Softing AG

8

9

5.35

Date Time Volume Order Volume Price
26/04/2024 09:29:58.081 300   5.35
      300 5.35
      300 5.35
26/04/2024 09:05:04.395 316   5.30
      316 5.30
      316 5.30
26/04/2024 09:03:36.521 584   5.30
      584 5.30
      584 5.30
26/04/2024 09:01:28.849 389   5.25
      389 5.25
      389 5.25
26/04/2024 08:55:56.625 389   5.25
      389 5.25
      389 5.25
26/04/2024 08:53:03.746 11   5.25
      11 5.25
      11 5.25
26/04/2024 08:51:50.870 389   5.25
      389 5.25
      389 5.25
26/04/2024 08:51:41.728 11   5.25
      11 5.25
      11 5.25
26/04/2024 08:51:03.757 389   5.25
      389 5.25
      389 5.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)