Bayerische Motoren Werke AG

322

302

57.39

Date Time Volume Order Volume Price
03/07/2020 21:54:04.829 30   57.39
      30 57.39
      30 57.39
03/07/2020 21:46:02.899 45   57.44
      45 57.44
      45 57.44
03/07/2020 21:45:05.993 300   57.44
      300 57.44
      300 57.44
03/07/2020 21:40:37.910 2   57.43
      2 57.43
      2 57.43
03/07/2020 21:35:48.511 50   57.40
      50 57.40
      50 57.40
03/07/2020 21:04:31.759 2   57.35
      2 57.35
      2 57.35
03/07/2020 20:55:40.585 38   57.32
      38 57.32
      38 57.32
03/07/2020 20:54:18.302 10   57.32
      10 57.32
      10 57.32
03/07/2020 20:49:03.174 10   57.33
      10 57.33
      10 57.33
03/07/2020 20:32:10.750 5   57.44
      5 57.44
      5 57.44
03/07/2020 20:21:45.492 10   57.44
      10 57.44
      10 57.44
03/07/2020 20:17:51.945 25   57.44
      25 57.44
      25 57.44
03/07/2020 20:10:26.099 500   57.36
      100 57.36
      400 57.36
      500 57.36
03/07/2020 20:10:11.913 300   57.44
      300 57.44
      300 57.44
03/07/2020 19:50:18.498 15   57.28
      15 57.28
      15 57.28
03/07/2020 19:42:39.120 45   57.28
      45 57.28
      45 57.28
03/07/2020 19:34:20.500 150   57.28
      150 57.28
      150 57.28
03/07/2020 19:25:10.632 100   57.44
      100 57.44
      100 57.44
03/07/2020 19:23:04.528 10   57.28
      10 57.28
      10 57.28
03/07/2020 19:11:11.796 80   57.44
      80 57.44
      80 57.44
03/07/2020 18:38:25.667 60   57.44
      60 57.44
      60 57.44
03/07/2020 18:35:31.153 10   57.44
      10 57.44
      10 57.44
03/07/2020 18:33:35.290 2   57.28
      2 57.28
      2 57.28
03/07/2020 18:28:34.517 50   57.44
      50 57.44
      50 57.44
03/07/2020 18:21:41.554 3   57.44
      3 57.44
      3 57.44
03/07/2020 18:14:36.604 6   57.28
      6 57.28
      6 57.28
03/07/2020 18:07:52.661 11   57.28
      11 57.28
      11 57.28
03/07/2020 18:07:50.366 12   57.44
      12 57.44
      12 57.44
03/07/2020 18:05:01.220 10   57.44
      10 57.44
      10 57.44
03/07/2020 17:53:37.643 2   57.44
      2 57.44
      2 57.44
03/07/2020 17:42:15.942 40   57.18
      40 57.18
      40 57.18
03/07/2020 17:41:19.966 7   57.44
      7 57.44
      7 57.44
03/07/2020 17:36:56.822 10   57.44
      10 57.44
      10 57.44
03/07/2020 17:36:20.561 250   57.44
      250 57.44
      250 57.44
03/07/2020 17:36:20.341 250   57.44
      32 57.44
      218 57.44
      250 57.44
03/07/2020 17:24:00.480 10   57.21
      10 57.21
      10 57.21
03/07/2020 17:21:47.464 100   57.21
      100 57.21
      100 57.21
03/07/2020 17:18:57.147 6   57.14
      6 57.14
      6 57.14
03/07/2020 17:13:42.751 90   57.19
      90 57.19
      90 57.19
03/07/2020 16:55:33.200 2   57.14
      2 57.14
      2 57.14
03/07/2020 16:55:01.046 1   57.19
      1 57.19
      1 57.19
03/07/2020 16:51:48.099 100   57.24
      100 57.24
      100 57.24
03/07/2020 16:49:14.593 15   57.18
      15 57.18
      15 57.18
03/07/2020 16:47:20.760 40   57.18
      40 57.18
      40 57.18
03/07/2020 16:42:22.448 2   57.15
      2 57.15
      2 57.15
03/07/2020 16:42:17.946 14   57.17
      14 57.17
      14 57.17
03/07/2020 16:41:08.580 115   57.16
      115 57.16
      115 57.16
03/07/2020 16:33:00.154 30   57.20
      30 57.20
      30 57.20
03/07/2020 16:27:37.478 40   57.19
      40 57.19
      40 57.19
03/07/2020 16:22:33.670 187   57.24
      187 57.24
      187 57.24
03/07/2020 16:22:15.119 20   57.27
      20 57.27
      20 57.27
03/07/2020 16:20:12.754 200   57.35
      200 57.35
      200 57.35
03/07/2020 16:19:08.153 19   57.30
      19 57.30
      19 57.30
03/07/2020 16:10:51.981 200   57.33
      200 57.33
      200 57.33
03/07/2020 16:10:49.573 80   57.33
      80 57.33
      80 57.33
03/07/2020 16:05:19.678 75   57.40
      75 57.40
      75 57.40
03/07/2020 16:04:30.210 20   57.37
      20 57.37
      20 57.37
03/07/2020 16:00:32.247 202   57.26
      202 57.26
      202 57.26
03/07/2020 15:52:32.150 34   57.27
      34 57.27
      34 57.27
03/07/2020 15:49:45.955 20   57.30
      20 57.30
      20 57.30
03/07/2020 15:48:13.250 75   57.29
      75 57.29
      75 57.29
03/07/2020 15:42:27.570 40   57.18
      40 57.18
      40 57.18
03/07/2020 15:36:34.076 1   57.16
      1 57.16
      1 57.16
03/07/2020 15:35:08.662 150   57.25
      150 57.25
      150 57.25
03/07/2020 15:34:46.534 17   57.28
      17 57.28
      17 57.28
03/07/2020 15:34:07.373 100   57.26
      100 57.26
      100 57.26
03/07/2020 15:33:47.051 400   57.26
      400 57.26
      400 57.26
03/07/2020 15:31:50.896 2   57.39
      2 57.39
      2 57.39
03/07/2020 15:29:39.216 45   57.34
      45 57.34
      45 57.34
03/07/2020 15:27:03.668 100   57.37
      100 57.37
      100 57.37
03/07/2020 15:19:11.620 200   57.35
      200 57.35
      200 57.35
03/07/2020 15:10:23.033 3   57.31
      3 57.31
      3 57.31
03/07/2020 15:08:09.751 10   57.27
      10 57.27
      10 57.27
03/07/2020 15:02:23.312 30   57.23
      30 57.23
      30 57.23
03/07/2020 14:54:02.435 2   57.23
      2 57.23
      2 57.23
03/07/2020 14:50:01.116 200   57.21
      200 57.21
      200 57.21
03/07/2020 14:48:53.144 55   57.26
      55 57.26
      55 57.26
03/07/2020 14:47:43.708 500   57.26
      500 57.26
      500 57.26
03/07/2020 14:44:27.854 20   57.25
      20 57.25
      20 57.25
03/07/2020 14:36:43.754 4   57.31
      4 57.31
      4 57.31
03/07/2020 14:36:13.423 15   57.27
      15 57.27
      15 57.27
03/07/2020 14:33:57.575 50   57.25
      50 57.25
      50 57.25
03/07/2020 14:30:18.738 10   57.20
      10 57.20
      10 57.20
03/07/2020 14:30:00.416 53   57.15
      53 57.15
      53 57.15
03/07/2020 14:22:45.114 10   57.26
      10 57.26
      10 57.26
03/07/2020 14:15:05.071 30   57.24
      30 57.24
      30 57.24
03/07/2020 14:14:46.799 10   57.24
      10 57.24
      10 57.24
03/07/2020 14:13:41.769 35   57.28
      35 57.28
      35 57.28
03/07/2020 14:11:29.794 50   57.24
      50 57.24
      50 57.24
03/07/2020 14:10:45.555 10   57.22
      10 57.22
      10 57.22
03/07/2020 14:08:38.166 20   57.24
      20 57.24
      20 57.24
03/07/2020 14:05:22.852 400   57.26
      400 57.26
      400 57.26
03/07/2020 13:59:30.771 25   57.22
      25 57.22
      25 57.22
03/07/2020 13:57:53.866 10   57.20
      10 57.20
      10 57.20
03/07/2020 13:57:46.967 400   57.20
      400 57.20
      400 57.20
03/07/2020 13:54:03.488 300   57.32
      300 57.32
      300 57.32
03/07/2020 13:47:17.293 8   57.25
      8 57.25
      8 57.25
03/07/2020 13:47:09.555 4   57.23
      4 57.23
      4 57.23
03/07/2020 13:44:51.674 220   57.26
      220 57.26
      220 57.26
03/07/2020 13:41:24.300 4   57.30
      4 57.30
      4 57.30
03/07/2020 13:33:44.363 30   57.33
      30 57.33
      30 57.33
03/07/2020 13:32:25.206 55   57.30
      55 57.30
      55 57.30
03/07/2020 13:31:08.730 19   57.30
      19 57.30
      19 57.30
03/07/2020 13:29:47.146 100   57.27
      100 57.27
      100 57.27
03/07/2020 13:23:49.950 114   57.37
      114 57.37
      114 57.37
03/07/2020 13:19:53.435 30   57.40
      30 57.40
      30 57.40
03/07/2020 13:18:21.496 5   57.41
      5 57.41
      5 57.41
03/07/2020 13:14:02.928 100   57.39
      100 57.39
      100 57.39
03/07/2020 13:11:14.617 60   57.39
      60 57.39
      60 57.39
03/07/2020 13:06:46.949 28   57.35
      28 57.35
      28 57.35
03/07/2020 13:06:27.627 5   57.36
      5 57.36
      5 57.36
03/07/2020 13:04:51.167 20   57.34
      20 57.34
      20 57.34
03/07/2020 13:04:44.369 200   57.34
      200 57.34
      200 57.34
03/07/2020 13:04:44.077 400   57.34
      400 57.34
      400 57.34
03/07/2020 13:04:42.317 400   57.34
      400 57.34
      400 57.34
03/07/2020 13:02:41.582 400   57.36
      400 57.36
      400 57.36
03/07/2020 13:02:30.504 500   57.35
      500 57.35
      500 57.35
03/07/2020 13:02:26.424 400   57.35
      400 57.35
      400 57.35
03/07/2020 13:02:11.834 400   57.36
      400 57.36
      400 57.36
03/07/2020 12:39:53.192 348   57.40
      348 57.40
      348 57.40
03/07/2020 12:34:19.330 30   57.51
      30 57.51
      30 57.51
03/07/2020 12:34:19.090 26   57.50
      26 57.50
      26 57.50
03/07/2020 12:32:50.988 170   57.36
      170 57.36
      170 57.36
03/07/2020 12:27:19.690 50   57.20
      50 57.20
      50 57.20
03/07/2020 12:27:04.178 300   57.20
      300 57.20
      300 57.20
03/07/2020 12:27:04.060 5   57.20
      5 57.20
      5 57.20
03/07/2020 12:26:16.473 5   57.16
      5 57.16
      5 57.16
03/07/2020 12:25:23.134 50   57.16
      50 57.16
      50 57.16
03/07/2020 12:25:22.969 400   57.15
      400 57.15
      400 57.15
03/07/2020 12:22:30.482 40   57.16
      40 57.16
      40 57.16
03/07/2020 12:18:59.536 65   57.15
      65 57.15
      65 57.15
03/07/2020 12:11:05.610 500   57.19
      500 57.19
      500 57.19
03/07/2020 12:07:31.210 100   57.23
      100 57.23
      100 57.23
03/07/2020 12:07:01.777 50   57.28
      50 57.28
      50 57.28
03/07/2020 12:06:52.157 10   57.29
      10 57.29
      10 57.29
03/07/2020 12:06:24.552 3   57.27
      3 57.27
      3 57.27
03/07/2020 12:04:58.305 40   57.35
      40 57.35
      40 57.35
03/07/2020 12:02:09.296 250   57.25
      250 57.25
      250 57.25
03/07/2020 12:00:21.892 2   57.30
      2 57.30
      2 57.30
03/07/2020 11:59:01.133 170   57.35
      170 57.35
      170 57.35
03/07/2020 11:57:59.215 34   57.34
      34 57.34
      34 57.34
03/07/2020 11:56:36.205 65   57.30
      65 57.30
      65 57.30
03/07/2020 11:55:56.472 26   57.32
      26 57.32
      26 57.32
03/07/2020 11:54:03.178 50   57.35
      50 57.35
      50 57.35
03/07/2020 11:52:36.727 25   57.37
      25 57.37
      25 57.37
03/07/2020 11:52:19.571 60   57.38
      60 57.38
      60 57.38
03/07/2020 11:50:08.466 100   57.30
      100 57.30
      100 57.30
03/07/2020 11:49:36.252 20   57.33
      20 57.33
      20 57.33
03/07/2020 11:49:21.698 100   57.42
      100 57.42
      100 57.42
03/07/2020 11:49:15.338 10   57.42
      10 57.42
      10 57.42
03/07/2020 11:48:36.164 35   57.38
      35 57.38
      35 57.38
03/07/2020 11:47:58.935 52   57.42
      52 57.42
      52 57.42
03/07/2020 11:45:57.071 3   57.46
      3 57.46
      3 57.46
03/07/2020 11:45:15.935 52   57.47
      52 57.47
      52 57.47
03/07/2020 11:44:50.364 10   57.48
      10 57.48
      10 57.48
03/07/2020 11:43:50.417 10   57.47
      10 57.47
      10 57.47
03/07/2020 11:43:07.269 15   57.49
      15 57.49
      15 57.49
03/07/2020 11:42:23.268 34   57.48
      34 57.48
      34 57.48
03/07/2020 11:41:55.681 7   57.47
      7 57.47
      7 57.47
03/07/2020 11:41:29.212 4   57.51
      4 57.51
      4 57.51
03/07/2020 11:39:04.821 270   57.50
      70 57.50
      270 57.50
      100 57.50
      100 57.50
03/07/2020 11:38:54.618 45   57.52
      45 57.52
      45 57.52
03/07/2020 11:38:14.360 45   57.53
      45 57.53
      45 57.53
03/07/2020 11:37:24.440 2   57.54
      2 57.54
      2 57.54
03/07/2020 11:35:37.963 60   57.55
      60 57.55
      60 57.55
03/07/2020 11:30:14.874 1   57.59
      1 57.59
      1 57.59
03/07/2020 11:30:09.019 5   57.57
      5 57.57
      5 57.57
03/07/2020 11:29:01.776 50   57.60
      50 57.60
      50 57.60
03/07/2020 11:28:56.340 235   57.61
      235 57.61
      235 57.61
03/07/2020 11:26:25.074 300   57.78
      300 57.78
      300 57.78
03/07/2020 11:22:41.987 50   57.73
      50 57.73
      50 57.73
03/07/2020 11:22:30.638 100   57.73
      100 57.73
      100 57.73
03/07/2020 11:22:01.737 150   57.75
      150 57.75
      150 57.75
03/07/2020 11:18:18.060 80   57.79
      80 57.79
      80 57.79
03/07/2020 11:16:44.941 60   57.82
      60 57.82
      60 57.82
03/07/2020 11:15:28.002 200   57.80
      200 57.80
      200 57.80
03/07/2020 11:13:07.866 25   57.81
      25 57.81
      25 57.81
03/07/2020 11:09:41.145 100   57.87
      100 57.87
      100 57.87
03/07/2020 11:09:39.770 5   57.88
      5 57.88
      5 57.88
03/07/2020 11:07:50.429 5   57.81
      5 57.81
      5 57.81
03/07/2020 11:06:50.560 300   57.83
      300 57.83
      300 57.83
03/07/2020 11:00:48.519 5   57.80
      5 57.80
      5 57.80
03/07/2020 11:00:40.513 50   57.79
      50 57.79
      50 57.79
03/07/2020 10:53:23.054 10   57.91
      10 57.91
      10 57.91
03/07/2020 10:51:19.948 25   57.88
      25 57.88
      25 57.88
03/07/2020 10:50:45.065 27   57.82
      27 57.82
      27 57.82
03/07/2020 10:50:42.930 50   57.83
      50 57.83
      50 57.83
03/07/2020 10:49:12.532 100   57.78
      100 57.78
      100 57.78
03/07/2020 10:48:47.735 10   57.82
      10 57.82
      10 57.82
03/07/2020 10:47:06.923 39   57.81
      39 57.81
      39 57.81
03/07/2020 10:41:58.481 50   57.77
      50 57.77
      50 57.77
03/07/2020 10:40:53.454 52   57.76
      52 57.76
      52 57.76
03/07/2020 10:40:20.076 30   57.76
      30 57.76
      30 57.76
03/07/2020 10:37:58.752 400   57.80
      400 57.80
      400 57.80
03/07/2020 10:37:53.786 5   57.81
      5 57.81
      5 57.81
03/07/2020 10:36:23.330 200   57.87
      200 57.87
      200 57.87
03/07/2020 10:31:18.523 55   57.90
      55 57.90
      55 57.90
03/07/2020 10:28:45.323 200   57.93
      200 57.93
      200 57.93
03/07/2020 10:27:31.433 35   58.00
      35 58.00
      35 58.00
03/07/2020 10:27:07.727 30   58.03
      30 58.03
      30 58.03
03/07/2020 10:25:01.036 50   57.91
      50 57.91
      50 57.91
03/07/2020 10:21:43.185 20   57.92
      20 57.92
      20 57.92
03/07/2020 10:13:31.191 1   57.97
      1 57.97
      1 57.97
03/07/2020 10:12:55.039 10   57.94
      10 57.94
      10 57.94
03/07/2020 10:12:15.836 10   57.94
      10 57.94
      10 57.94
03/07/2020 10:11:02.152 15   57.95
      15 57.95
      15 57.95
03/07/2020 10:08:58.197 50   58.11
      50 58.11
      50 58.11
03/07/2020 10:07:47.432 85   58.22
      85 58.22
      85 58.22
03/07/2020 10:07:13.334 35   58.20
      35 58.20
      35 58.20
03/07/2020 10:05:53.082 70   58.12
      70 58.12
      70 58.12
03/07/2020 10:05:45.145 90   58.12
      90 58.12
      90 58.12
03/07/2020 10:04:39.993 75   58.17
      75 58.17
      75 58.17
03/07/2020 10:03:21.149 15   58.13
      15 58.13
      15 58.13
03/07/2020 10:02:44.217 400   58.10
      400 58.10
      400 58.10
03/07/2020 10:02:41.193 400   58.11
      400 58.11
      400 58.11
03/07/2020 10:02:02.531 3   58.12
      3 58.12
      3 58.12
03/07/2020 10:00:31.810 150   58.08
      150 58.08
      150 58.08
03/07/2020 09:59:00.038 40   58.00
      20 58.00
      40 58.00
      20 58.00
03/07/2020 09:58:13.193 130   57.95
      130 57.95
      130 57.95
03/07/2020 09:58:01.235 20   57.94
      20 57.94
      20 57.94
03/07/2020 09:57:47.940 80   57.95
      80 57.95
      80 57.95
03/07/2020 09:57:43.621 15   57.97
      15 57.97
      15 57.97
03/07/2020 09:55:45.998 44   57.93
      44 57.93
      44 57.93
03/07/2020 09:50:57.727 25   57.95
      25 57.95
      25 57.95
03/07/2020 09:50:11.615 20   57.91
      20 57.91
      20 57.91
03/07/2020 09:49:53.506 15   57.96
      15 57.96
      15 57.96
03/07/2020 09:49:05.137 5   57.83
      5 57.83
      5 57.83
03/07/2020 09:46:53.741 3   57.82
      3 57.82
      3 57.82
03/07/2020 09:46:51.355 4   57.82
      4 57.82
      4 57.82
03/07/2020 09:43:51.058 10   57.94
      10 57.94
      10 57.94
03/07/2020 09:43:01.436 10   57.96
      10 57.96
      10 57.96
03/07/2020 09:39:46.545 70   57.88
      70 57.88
      70 57.88
03/07/2020 09:39:33.538 20   57.86
      20 57.86
      20 57.86
03/07/2020 09:37:55.270 100   57.88
      100 57.88
      100 57.88
03/07/2020 09:37:44.900 400   57.88
      400 57.88
      400 57.88
03/07/2020 09:36:26.882 10   57.86
      10 57.86
      10 57.86
03/07/2020 09:33:17.919 5   57.73
      5 57.73
      5 57.73
03/07/2020 09:33:06.165 172   57.69
      172 57.69
      172 57.69
03/07/2020 09:32:47.116 10   57.74
      10 57.74
      10 57.74
03/07/2020 09:32:19.474 10   57.79
      10 57.79
      10 57.79
03/07/2020 09:31:52.393 204   57.82
      204 57.82
      204 57.82
03/07/2020 09:31:20.440 20   57.85
      20 57.85
      20 57.85
03/07/2020 09:31:00.021 250   57.85
      250 57.85
      250 57.85
03/07/2020 09:29:10.450 100   58.06
      100 58.06
      100 58.06
03/07/2020 09:29:02.620 75   58.03
      75 58.03
      75 58.03
03/07/2020 09:28:53.731 54   58.02
      54 58.02
      54 58.02
03/07/2020 09:27:41.660 19   58.04
      19 58.04
      19 58.04
03/07/2020 09:27:20.130 380   58.03
      380 58.03
      380 58.03
03/07/2020 09:25:52.401 9   57.98
      9 57.98
      9 57.98
03/07/2020 09:25:46.258 100   57.94
      100 57.94
      100 57.94
03/07/2020 09:24:52.385 5   57.98
      5 57.98
      5 57.98
03/07/2020 09:24:01.246 40   57.88
      40 57.88
      40 57.88
03/07/2020 09:23:26.747 200   57.90
      200 57.90
      200 57.90
03/07/2020 09:23:10.731 140   57.91
      140 57.91
      140 57.91
03/07/2020 09:23:01.650 175   57.96
      175 57.96
      175 57.96
03/07/2020 09:22:20.138 30   58.00
      30 58.00
      30 58.00
03/07/2020 09:18:49.489 50   58.14
      50 58.14
      50 58.14
03/07/2020 09:18:11.617 100   58.16
      100 58.16
      100 58.16
03/07/2020 09:14:31.384 100   58.24
      100 58.24
      100 58.24
03/07/2020 09:10:48.394 10   58.25
      10 58.25
      10 58.25
03/07/2020 09:09:28.033 21   58.24
      21 58.24
      21 58.24
03/07/2020 09:09:23.150 30   58.21
      30 58.21
      30 58.21
03/07/2020 09:09:08.109 300   58.17
      300 58.17
      300 58.17
03/07/2020 09:08:52.855 120   58.19
      120 58.19
      120 58.19
03/07/2020 09:07:59.054 44   58.06
      44 58.06
      44 58.06
03/07/2020 09:05:43.291 320   58.00
      100 58.00
      100 58.00
      320 58.00
      20 58.00
      100 58.00
03/07/2020 09:05:42.604 46   58.01
      46 58.01
      46 58.01
03/07/2020 09:05:42.485 35   58.02
      35 58.02
      35 58.02
03/07/2020 09:04:45.395 60   58.20
      60 58.20
      60 58.20
03/07/2020 09:04:29.423 100   58.20
      100 58.20
      100 58.20
03/07/2020 09:02:49.072 150   58.33
      150 58.33
      150 58.33
03/07/2020 09:02:14.723 250   58.50
      100 58.50
      250 58.50
      150 58.50
03/07/2020 09:01:46.620 5   58.49
      5 58.49
      5 58.49
03/07/2020 09:00:59.664 10   58.40
      10 58.40
      10 58.40
03/07/2020 08:58:55.061 53   58.26
      53 58.26
      53 58.26
03/07/2020 08:58:30.146 500   58.26
      500 58.26
      500 58.26
03/07/2020 08:58:11.035 17   58.26
      17 58.26
      17 58.26
03/07/2020 08:57:00.485 9   58.01
      9 58.01
      9 58.01
03/07/2020 08:54:05.712 200   58.26
      200 58.26
      200 58.26
03/07/2020 08:49:08.481 10   58.01
      10 58.01
      10 58.01
03/07/2020 08:47:21.332 17   58.25
      17 58.25
      17 58.25
03/07/2020 08:38:25.158 100   58.29
      100 58.29
      100 58.29
03/07/2020 08:35:52.226 205   58.33
      205 58.33
      205 58.33
03/07/2020 08:35:24.272 51   58.33
      51 58.33
      51 58.33
03/07/2020 08:33:31.283 10   58.33
      10 58.33
      10 58.33
03/07/2020 08:33:00.959 175   58.33
      175 58.33
      175 58.33
03/07/2020 08:30:15.914 5   58.36
      5 58.36
      5 58.36
03/07/2020 08:29:54.836 100   58.07
      100 58.07
      100 58.07
03/07/2020 08:25:46.249 15   58.06
      15 58.06
      15 58.06
03/07/2020 08:25:33.807 4   58.31
      4 58.31
      4 58.31
03/07/2020 08:25:32.101 30   58.06
      30 58.06
      30 58.06
03/07/2020 08:25:20.023 85   58.31
      85 58.31
      85 58.31
03/07/2020 08:24:45.659 6   58.06
      6 58.06
      6 58.06
03/07/2020 08:22:05.459 10   58.06
      10 58.06
      10 58.06
03/07/2020 08:19:54.176 9   58.05
      9 58.05
      9 58.05
03/07/2020 08:18:50.301 10   58.31
      10 58.31
      10 58.31
03/07/2020 08:11:25.516 50   58.00
      40 58.00
      50 58.00
      10 58.00
03/07/2020 08:06:37.014 40   58.20
      40 58.20
      40 58.20
03/07/2020 08:04:40.903 172   58.19
      172 58.19
      172 58.19
03/07/2020 08:02:11.363 30   58.15
      30 58.15
      30 58.15
03/07/2020 08:01:04.151 100   58.15
      100 58.15
      100 58.15
03/07/2020 08:00:04.418 256   58.15
      30 58.15
      30 58.15
      25 58.15
      1 58.15
      133 58.15
      10 58.15
      200 58.15
      12 58.15
      16 58.15
      40 58.15
      15 58.15
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)