Bayerische Motoren Werke AG

465

424

92.18

       

Date Time Volume Order Volume Price
12/07/2024 21:52:01.432 50   92.18
      50 92.18
      50 92.18
12/07/2024 21:41:20.731 5   92.22
      5 92.22
      5 92.22
12/07/2024 21:39:43.906 10   92.24
      10 92.24
      10 92.24
12/07/2024 21:37:31.248 33   92.26
      33 92.26
      8 92.26
      25 92.26
12/07/2024 21:34:35.097 20   92.28
      20 92.28
      20 92.28
12/07/2024 21:31:59.134 108   92.20
      68 92.20
      40 92.20
      108 92.20
12/07/2024 21:28:59.844 30   91.90
      30 91.90
      30 91.90
12/07/2024 21:25:44.747 100   92.00
      100 92.00
      100 92.00
12/07/2024 21:21:15.925 4   92.20
      4 92.20
      4 92.20
12/07/2024 21:17:24.470 111   92.02
      50 92.02
      111 92.02
      40 92.02
      21 92.02
12/07/2024 21:14:54.081 20   92.30
      20 92.30
      20 92.30
12/07/2024 21:09:23.970 6   92.32
      1 92.32
      5 92.32
      6 92.32
12/07/2024 20:58:40.828 1   92.34
      1 92.34
      1 92.34
12/07/2024 20:58:33.522 2   92.02
      2 92.02
      2 92.02
12/07/2024 20:36:16.947 1   92.34
      1 92.34
      1 92.34
12/07/2024 20:23:40.501 3   92.02
      3 92.02
      3 92.02
12/07/2024 20:23:15.824 1   92.34
      1 92.34
      1 92.34
12/07/2024 20:20:44.060 20   92.18
      20 92.18
      20 92.18
12/07/2024 20:13:50.828 1   92.24
      1 92.24
      1 92.24
12/07/2024 20:11:27.287 1   92.24
      1 92.24
      1 92.24
12/07/2024 20:05:56.377 3   92.02
      3 92.02
      3 92.02
12/07/2024 19:57:52.175 4   92.02
      4 92.02
      4 92.02
12/07/2024 19:54:44.465 4   92.24
      4 92.24
      4 92.24
12/07/2024 19:49:31.423 1   92.24
      1 92.24
      1 92.24
12/07/2024 19:49:23.859 10   92.24
      10 92.24
      10 92.24
12/07/2024 19:38:40.940 1   92.24
      1 92.24
      1 92.24
12/07/2024 19:38:09.425 1   92.02
      1 92.02
      1 92.02
12/07/2024 19:36:24.326 5   92.24
      5 92.24
      5 92.24
12/07/2024 19:27:05.138 10   92.24
      10 92.24
      10 92.24
12/07/2024 19:23:52.600 50   92.16
      50 92.16
      50 92.16
12/07/2024 19:21:25.673 43   92.20
      40 92.20
      43 92.20
      3 92.20
12/07/2024 19:16:30.468 2   92.20
      2 92.20
      2 92.20
12/07/2024 19:12:26.365 8   92.24
      8 92.24
      8 92.24
12/07/2024 19:11:40.988 5   91.96
      5 91.96
      5 91.96
12/07/2024 19:11:12.202 180   92.02
      40 92.02
      140 92.02
      180 92.02
12/07/2024 19:11:12.039 190   92.06
      190 92.06
      115 92.06
      50 92.06
      25 92.06
12/07/2024 19:10:14.277 3   92.24
      3 92.24
      3 92.24
12/07/2024 19:06:16.866 6   92.24
      6 92.24
      6 92.24
12/07/2024 19:04:05.276 50   92.24
      50 92.24
      25 92.24
      25 92.24
12/07/2024 19:00:32.991 4   92.02
      4 92.02
      4 92.02
12/07/2024 18:59:01.052 150   92.24
      25 92.24
      125 92.24
      150 92.24
12/07/2024 18:53:37.064 4   92.02
      4 92.02
      4 92.02
12/07/2024 18:33:13.245 30   92.08
      5 92.08
      25 92.08
      30 92.08
12/07/2024 18:31:49.006 10   92.24
      10 92.24
      10 92.24
12/07/2024 18:31:13.854 20   92.24
      20 92.24
      20 92.24
12/07/2024 18:31:10.495 3   92.08
      3 92.08
      3 92.08
12/07/2024 18:30:50.230 1   92.24
      1 92.24
      1 92.24
12/07/2024 18:26:11.564 21   92.24
      21 92.24
      21 92.24
12/07/2024 18:19:20.814 1   92.24
      1 92.24
      1 92.24
12/07/2024 18:15:36.309 150   92.26
      150 92.26
      150 92.26
12/07/2024 18:14:21.327 10   92.24
      10 92.24
      10 92.24
12/07/2024 18:13:24.749 11   92.26
      11 92.26
      11 92.26
12/07/2024 18:11:39.798 2   92.02
      2 92.02
      2 92.02
12/07/2024 18:09:04.166 5   92.02
      5 92.02
      5 92.02
12/07/2024 18:03:10.694 1   92.30
      1 92.30
      1 92.30
12/07/2024 18:00:38.186 4   92.30
      4 92.30
      4 92.30
12/07/2024 17:59:38.769 20   92.02
      20 92.02
      20 92.02
12/07/2024 17:58:41.932 100   92.02
      100 92.02
      100 92.02
12/07/2024 17:58:31.549 4   92.34
      4 92.34
      4 92.34
12/07/2024 17:40:38.121 550   92.30
      20 92.30
      550 92.30
      530 92.30
12/07/2024 17:39:49.711 200   92.30
      200 92.30
      200 92.30
12/07/2024 17:39:42.468 30   92.30
      30 92.30
      30 92.30
12/07/2024 17:39:32.570 20   92.30
      20 92.30
      20 92.30
12/07/2024 17:38:08.609 200   91.92
      200 91.92
      200 91.92
12/07/2024 17:37:45.868 200   91.94
      200 91.94
      100 91.94
      100 91.94
12/07/2024 17:37:25.650 30   92.00
      25 92.00
      5 92.00
      30 92.00
12/07/2024 17:37:21.040 5   92.00
      4 92.00
      2 92.00
      3 92.00
      1 92.00
12/07/2024 17:29:51.614 70   92.10
      70 92.10
      70 92.10
12/07/2024 17:27:03.920 10   92.28
      10 92.28
      10 92.28
12/07/2024 17:26:55.074 25   92.30
      25 92.30
      25 92.30
12/07/2024 17:23:07.480 4   92.24
      4 92.24
      4 92.24
12/07/2024 17:22:01.594 200   92.18
      200 92.18
      200 92.18
12/07/2024 17:21:37.874 220   92.16
      220 92.16
      220 92.16
12/07/2024 17:20:34.493 30   92.14
      30 92.14
      30 92.14
12/07/2024 17:20:03.389 1   92.16
      1 92.16
      1 92.16
12/07/2024 17:18:19.505 1   92.12
      1 92.12
      1 92.12
12/07/2024 17:15:02.090 10   92.16
      10 92.16
      10 92.16
12/07/2024 17:14:47.032 35   92.16
      35 92.16
      35 92.16
12/07/2024 17:14:29.043 31   92.18
      31 92.18
      31 92.18
12/07/2024 17:13:19.162 2   92.20
      2 92.20
      2 92.20
12/07/2024 17:09:09.170 44   92.22
      44 92.22
      44 92.22
12/07/2024 17:08:45.850 100   92.24
      100 92.24
      100 92.24
12/07/2024 17:08:15.837 15   92.26
      15 92.26
      15 92.26
12/07/2024 17:05:35.909 1   92.36
      1 92.36
      1 92.36
12/07/2024 17:04:58.668 20   92.36
      20 92.36
      20 92.36
12/07/2024 17:02:49.704 45   92.36
      45 92.36
      45 92.36
12/07/2024 16:58:40.289 109   92.30
      109 92.30
      109 92.30
12/07/2024 16:58:14.664 8   92.32
      8 92.32
      8 92.32
12/07/2024 16:58:05.115 44   92.30
      44 92.30
      44 92.30
12/07/2024 16:56:36.226 50   92.30
      50 92.30
      50 92.30
12/07/2024 16:56:25.593 20   92.30
      20 92.30
      20 92.30
12/07/2024 16:56:05.188 115   92.30
      115 92.30
      115 92.30
12/07/2024 16:53:56.613 1   92.22
      1 92.22
      1 92.22
12/07/2024 16:53:27.832 4   92.26
      4 92.26
      4 92.26
12/07/2024 16:53:07.786 50   92.26
      50 92.26
      50 92.26
12/07/2024 16:51:12.495 350   92.32
      350 92.32
      350 92.32
12/07/2024 16:49:18.298 2   92.32
      2 92.32
      2 92.32
12/07/2024 16:48:24.298 40   92.32
      40 92.32
      40 92.32
12/07/2024 16:47:56.469 29   92.30
      29 92.30
      29 92.30
12/07/2024 16:46:42.232 30   92.24
      30 92.24
      30 92.24
12/07/2024 16:42:07.839 5   92.24
      5 92.24
      5 92.24
12/07/2024 16:40:40.508 300   92.18
      300 92.18
      300 92.18
12/07/2024 16:39:26.736 20   92.18
      20 92.18
      20 92.18
12/07/2024 16:38:57.827 200   92.18
      200 92.18
      200 92.18
12/07/2024 16:38:41.216 1   92.20
      1 92.20
      1 92.20
12/07/2024 16:37:47.779 21   92.18
      21 92.18
      21 92.18
12/07/2024 16:36:50.960 55   92.22
      55 92.22
      55 92.22
12/07/2024 16:36:48.632 20   92.20
      20 92.20
      20 92.20
12/07/2024 16:36:08.789 3   92.20
      3 92.20
      3 92.20
12/07/2024 16:34:40.765 28   92.20
      28 92.20
      28 92.20
12/07/2024 16:34:23.006 250   92.20
      250 92.20
      250 92.20
12/07/2024 16:34:07.170 350   92.20
      350 92.20
      350 92.20
12/07/2024 16:33:53.789 200   92.20
      200 92.20
      200 92.20
12/07/2024 16:33:41.350 300   92.20
      300 92.20
      300 92.20
12/07/2024 16:33:30.161 350   92.20
      350 92.20
      350 92.20
12/07/2024 16:31:59.373 100   92.12
      100 92.12
      100 92.12
12/07/2024 16:30:21.630 250   92.20
      250 92.20
      250 92.20
12/07/2024 16:28:53.619 219   92.18
      204 92.18
      150 92.18
      69 92.18
      15 92.18
12/07/2024 16:27:59.027 350   92.18
      350 92.18
      350 92.18
12/07/2024 16:27:37.542 222   92.20
      222 92.20
      222 92.20
12/07/2024 16:27:03.516 87   92.14
      87 92.14
      87 92.14
12/07/2024 16:26:56.553 33   92.14
      33 92.14
      33 92.14
12/07/2024 16:26:41.860 50   92.12
      50 92.12
      50 92.12
12/07/2024 16:26:11.021 30   92.12
      30 92.12
      30 92.12
12/07/2024 16:25:41.505 75   92.04
      75 92.04
      75 92.04
12/07/2024 16:24:28.501 25   92.08
      25 92.08
      25 92.08
12/07/2024 16:23:08.711 30   92.06
      30 92.06
      30 92.06
12/07/2024 16:22:48.519 50   92.08
      50 92.08
      50 92.08
12/07/2024 16:22:47.895 1   92.04
      1 92.04
      1 92.04
12/07/2024 16:19:48.456 50   92.20
      50 92.20
      50 92.20
12/07/2024 16:19:18.804 5   92.16
      5 92.16
      5 92.16
12/07/2024 16:19:08.584 100   92.16
      100 92.16
      100 92.16
12/07/2024 16:17:59.527 25   92.16
      25 92.16
      25 92.16
12/07/2024 16:17:11.047 15   92.12
      15 92.12
      15 92.12
12/07/2024 16:16:57.329 15   92.16
      15 92.16
      15 92.16
12/07/2024 16:15:00.186 25   92.10
      25 92.10
      25 92.10
12/07/2024 16:14:37.084 339   92.00
      339 92.00
      339 92.00
12/07/2024 16:13:50.713 350   92.00
      20 92.00
      15 92.00
      5 92.00
      150 92.00
      2 92.00
      350 92.00
      112 92.00
      46 92.00
12/07/2024 16:13:05.099 200   91.96
      200 91.96
      200 91.96
12/07/2024 16:11:57.925 40   91.96
      40 91.96
      40 91.96
12/07/2024 16:11:47.213 1   91.96
      1 91.96
      1 91.96
12/07/2024 16:10:53.472 21   91.94
      21 91.94
      21 91.94
12/07/2024 16:08:02.263 80   91.90
      80 91.90
      80 91.90
12/07/2024 16:07:54.656 6 162   91.86
      5 613 91.86
      549 91.86
      6 162 91.86
12/07/2024 16:07:47.484 250   91.86
      250 91.86
      250 91.86
12/07/2024 16:07:35.810 20   91.80
      20 91.80
      20 91.80
12/07/2024 16:07:05.457 350   91.84
      350 91.84
      350 91.84
12/07/2024 16:06:30.392 200   91.86
      200 91.86
      200 91.86
12/07/2024 16:05:36.713 2   91.84
      2 91.84
      2 91.84
12/07/2024 16:05:28.711 40   91.80
      40 91.80
      40 91.80
12/07/2024 16:03:47.591 4   91.78
      4 91.78
      4 91.78
12/07/2024 16:01:28.096 54   91.86
      54 91.86
      54 91.86
12/07/2024 16:00:53.255 250   91.86
      250 91.86
      250 91.86
12/07/2024 15:58:16.174 25   91.84
      25 91.84
      25 91.84
12/07/2024 15:57:49.655 350   91.86
      350 91.86
      350 91.86
12/07/2024 15:55:16.769 100   91.80
      100 91.80
      100 91.80
12/07/2024 15:54:44.744 200   91.80
      200 91.80
      200 91.80
12/07/2024 15:53:38.731 200   91.80
      200 91.80
      200 91.80
12/07/2024 15:52:28.171 1   91.84
      1 91.84
      1 91.84
12/07/2024 15:51:53.393 60   91.76
      60 91.76
      60 91.76
12/07/2024 15:50:33.603 22   91.80
      22 91.80
      22 91.80
12/07/2024 15:49:16.572 50   91.76
      50 91.76
      50 91.76
12/07/2024 15:49:01.076 130   91.74
      130 91.74
      130 91.74
12/07/2024 15:48:30.948 1   91.78
      1 91.78
      1 91.78
12/07/2024 15:47:29.150 1   91.78
      1 91.78
      1 91.78
12/07/2024 15:46:34.763 60   91.76
      60 91.76
      60 91.76
12/07/2024 15:45:59.678 1   91.76
      1 91.76
      1 91.76
12/07/2024 15:45:31.277 27   91.74
      27 91.74
      27 91.74
12/07/2024 15:41:32.621 50   91.70
      50 91.70
      50 91.70
12/07/2024 15:37:14.550 2   91.58
      2 91.58
      2 91.58
12/07/2024 15:36:33.064 1   91.54
      1 91.54
      1 91.54
12/07/2024 15:35:26.160 1   91.50
      1 91.50
      1 91.50
12/07/2024 15:34:13.902 250   91.44
      250 91.44
      250 91.44
12/07/2024 15:31:16.240 20   91.50
      20 91.50
      20 91.50
12/07/2024 15:30:56.762 200   91.42
      200 91.42
      200 91.42
12/07/2024 15:30:25.915 350   91.42
      350 91.42
      350 91.42
12/07/2024 15:30:16.145 5   91.40
      5 91.40
      5 91.40
12/07/2024 15:29:40.602 3   91.34
      3 91.34
      3 91.34
12/07/2024 15:29:11.398 1   91.38
      1 91.38
      1 91.38
12/07/2024 15:27:14.351 20   91.40
      20 91.40
      20 91.40
12/07/2024 15:25:03.128 22   91.40
      22 91.40
      22 91.40
12/07/2024 15:24:10.354 1   91.36
      1 91.36
      1 91.36
12/07/2024 15:21:37.244 80   91.34
      80 91.34
      80 91.34
12/07/2024 15:20:19.829 30   91.30
      30 91.30
      30 91.30
12/07/2024 15:09:11.697 1   91.22
      1 91.22
      1 91.22
12/07/2024 15:01:45.858 125   91.26
      125 91.26
      125 91.26
12/07/2024 15:01:14.106 50   91.26
      50 91.26
      50 91.26
12/07/2024 14:58:22.083 50   91.18
      50 91.18
      50 91.18
12/07/2024 14:57:25.258 14   91.24
      14 91.24
      14 91.24
12/07/2024 14:54:59.793 2   91.20
      2 91.20
      2 91.20
12/07/2024 14:52:41.652 50   91.18
      50 91.18
      50 91.18
12/07/2024 14:48:39.271 40   91.14
      40 91.14
      40 91.14
12/07/2024 14:46:56.738 25   91.20
      25 91.20
      25 91.20
12/07/2024 14:44:04.140 20   91.18
      20 91.18
      20 91.18
12/07/2024 14:43:39.791 30   91.20
      30 91.20
      30 91.20
12/07/2024 14:39:55.558 1   91.12
      1 91.12
      1 91.12
12/07/2024 14:39:39.062 1   91.14
      1 91.14
      1 91.14
12/07/2024 14:30:40.242 1   91.24
      1 91.24
      1 91.24
12/07/2024 14:29:55.061 200   91.26
      200 91.26
      200 91.26
12/07/2024 14:27:31.346 12   91.24
      12 91.24
      12 91.24
12/07/2024 14:23:11.952 2   91.28
      2 91.28
      2 91.28
12/07/2024 14:23:03.940 1   91.26
      1 91.26
      1 91.26
12/07/2024 14:22:49.942 1   91.26
      1 91.26
      1 91.26
12/07/2024 14:20:41.054 1   91.38
      1 91.38
      1 91.38
12/07/2024 14:20:31.142 1   91.34
      1 91.34
      1 91.34
12/07/2024 14:11:01.595 340   91.42
      340 91.42
      340 91.42
12/07/2024 14:10:50.934 2   91.44
      2 91.44
      2 91.44
12/07/2024 14:08:49.972 38   91.42
      38 91.42
      38 91.42
12/07/2024 14:05:59.176 10   91.54
      10 91.54
      10 91.54
12/07/2024 14:04:40.008 10   91.58
      10 91.58
      10 91.58
12/07/2024 14:01:36.844 2   91.58
      2 91.58
      2 91.58
12/07/2024 14:00:49.117 10   91.58
      10 91.58
      10 91.58
12/07/2024 14:00:31.815 200   91.60
      200 91.60
      200 91.60
12/07/2024 14:00:10.551 4   91.58
      4 91.58
      4 91.58
12/07/2024 13:59:38.273 1 638   91.68
      1 638 91.68
      1 638 91.68
12/07/2024 13:59:10.739 15   91.60
      15 91.60
      15 91.60
12/07/2024 13:57:36.548 2   91.58
      2 91.58
      2 91.58
12/07/2024 13:54:53.600 100   91.60
      100 91.60
      100 91.60
12/07/2024 13:54:48.539 92   91.62
      92 91.62
      92 91.62
12/07/2024 13:47:15.594 1 000   91.62
      1 000 91.62
      1 000 91.62
12/07/2024 13:45:19.751 50   91.56
      50 91.56
      50 91.56
12/07/2024 13:44:35.449 1   91.60
      1 91.60
      1 91.60
12/07/2024 13:37:18.371 100   91.56
      100 91.56
      100 91.56
12/07/2024 13:35:57.353 15   91.60
      15 91.60
      15 91.60
12/07/2024 13:35:56.505 4   91.60
      4 91.60
      4 91.60
12/07/2024 13:34:39.746 15   91.58
      15 91.58
      15 91.58
12/07/2024 13:30:07.309 22   91.56
      22 91.56
      22 91.56
12/07/2024 13:18:40.188 42   91.56
      42 91.56
      42 91.56
12/07/2024 13:17:36.153 2   91.60
      2 91.60
      2 91.60
12/07/2024 13:16:10.748 3   91.52
      3 91.52
      3 91.52
12/07/2024 13:16:00.134 200   91.52
      200 91.52
      200 91.52
12/07/2024 13:15:55.157 1   91.52
      1 91.52
      1 91.52
12/07/2024 13:15:05.473 12   91.54
      12 91.54
      12 91.54
12/07/2024 13:14:31.726 10   91.52
      10 91.52
      10 91.52
12/07/2024 13:13:32.484 100   91.50
      100 91.50
      100 91.50
12/07/2024 13:12:17.329 50   91.58
      50 91.58
      50 91.58
12/07/2024 13:11:13.605 40   91.60
      40 91.60
      40 91.60
12/07/2024 13:09:10.314 55   91.48
      55 91.48
      55 91.48
12/07/2024 13:08:50.935 100   91.52
      100 91.52
      100 91.52
12/07/2024 13:08:23.164 27   91.54
      27 91.54
      27 91.54
12/07/2024 12:58:20.615 10   91.72
      10 91.72
      10 91.72
12/07/2024 12:56:48.922 120   91.70
      120 91.70
      120 91.70
12/07/2024 12:56:41.482 5   91.66
      5 91.66
      5 91.66
12/07/2024 12:53:08.526 25   91.54
      25 91.54
      25 91.54
12/07/2024 12:52:19.597 10   91.50
      10 91.50
      10 91.50
12/07/2024 12:48:31.911 50   91.46
      50 91.46
      50 91.46
12/07/2024 12:46:02.847 1   91.46
      1 91.46
      1 91.46
12/07/2024 12:45:54.575 100   91.48
      100 91.48
      100 91.48
12/07/2024 12:45:51.840 55   91.48
      55 91.48
      55 91.48
12/07/2024 12:37:49.511 5   91.26
      5 91.26
      5 91.26
12/07/2024 12:37:25.957 9   91.24
      9 91.24
      9 91.24
12/07/2024 12:36:12.902 11   91.22
      11 91.22
      11 91.22
12/07/2024 12:31:31.541 54   91.20
      54 91.20
      54 91.20
12/07/2024 12:30:36.039 30   91.20
      30 91.20
      30 91.20
12/07/2024 12:29:07.047 650   91.30
      650 91.30
      650 91.30
12/07/2024 12:28:58.326 350   91.24
      350 91.24
      350 91.24
12/07/2024 12:27:35.141 10   91.18
      10 91.18
      10 91.18
12/07/2024 12:26:49.563 50   91.18
      50 91.18
      50 91.18
12/07/2024 12:25:19.033 1   91.20
      1 91.20
      1 91.20
12/07/2024 12:23:53.723 25   91.16
      25 91.16
      25 91.16
12/07/2024 12:23:23.944 54   91.18
      54 91.18
      54 91.18
12/07/2024 12:23:13.331 10   91.22
      10 91.22
      10 91.22
12/07/2024 12:15:08.714 20   91.32
      20 91.32
      20 91.32
12/07/2024 12:12:10.854 3   91.22
      3 91.22
      3 91.22
12/07/2024 12:12:05.752 1   91.24
      1 91.24
      1 91.24
12/07/2024 12:12:03.976 14   91.24
      14 91.24
      14 91.24
12/07/2024 12:10:17.993 4   91.18
      4 91.18
      4 91.18
12/07/2024 12:07:23.628 20   91.20
      20 91.20
      20 91.20
12/07/2024 11:59:06.880 10   91.32
      10 91.32
      10 91.32
12/07/2024 11:54:37.337 1   91.30
      1 91.30
      1 91.30
12/07/2024 11:53:11.057 40   91.32
      40 91.32
      40 91.32
12/07/2024 11:47:39.219 4   91.28
      4 91.28
      4 91.28
12/07/2024 11:44:11.633 39   91.38
      39 91.38
      39 91.38
12/07/2024 11:42:48.499 199   91.38
      199 91.38
      199 91.38
12/07/2024 11:38:44.079 100   91.32
      100 91.32
      100 91.32
12/07/2024 11:36:56.477 3   91.34
      3 91.34
      3 91.34
12/07/2024 11:36:10.574 100   91.38
      100 91.38
      100 91.38
12/07/2024 11:34:21.452 109   91.38
      109 91.38
      109 91.38
12/07/2024 11:31:58.615 11   91.34
      11 91.34
      11 91.34
12/07/2024 11:28:22.623 30   91.42
      30 91.42
      30 91.42
12/07/2024 11:28:00.221 60   91.38
      60 91.38
      60 91.38
12/07/2024 11:27:50.373 350   91.38
      350 91.38
      350 91.38
12/07/2024 11:27:03.668 6   91.34
      6 91.34
      6 91.34
12/07/2024 11:25:35.192 29   91.32
      29 91.32
      29 91.32
12/07/2024 11:23:35.601 190   91.30
      190 91.30
      190 91.30
12/07/2024 11:22:12.902 1   91.36
      1 91.36
      1 91.36
12/07/2024 11:21:54.747 1   91.40
      1 91.40
      1 91.40
12/07/2024 11:20:26.271 200   91.38
      200 91.38
      200 91.38
12/07/2024 11:20:19.215 25   91.42
      25 91.42
      25 91.42
12/07/2024 11:19:10.143 54   91.42
      54 91.42
      54 91.42
12/07/2024 11:18:27.346 20   91.42
      20 91.42
      20 91.42
12/07/2024 11:12:12.518 5   91.48
      5 91.48
      5 91.48
12/07/2024 10:55:14.547 20   91.38
      20 91.38
      20 91.38
12/07/2024 10:54:08.806 15   91.42
      15 91.42
      15 91.42
12/07/2024 10:53:59.931 19   91.40
      19 91.40
      19 91.40
12/07/2024 10:53:56.539 35   91.44
      35 91.44
      35 91.44
12/07/2024 10:51:25.843 1   91.48
      1 91.48
      1 91.48
12/07/2024 10:51:04.698 200   91.50
      200 91.50
      200 91.50
12/07/2024 10:48:35.641 35   91.58
      35 91.58
      35 91.58
12/07/2024 10:48:20.362 20   91.62
      20 91.62
      20 91.62
12/07/2024 10:46:37.759 100   91.64
      100 91.64
      100 91.64
12/07/2024 10:45:58.855 45   91.66
      45 91.66
      45 91.66
12/07/2024 10:44:35.922 29   91.56
      29 91.56
      29 91.56
12/07/2024 10:44:23.168 100   91.54
      100 91.54
      100 91.54
12/07/2024 10:42:14.538 9   91.64
      9 91.64
      9 91.64
12/07/2024 10:41:49.348 3   91.64
      3 91.64
      3 91.64
12/07/2024 10:39:27.736 93   91.62
      93 91.62
      93 91.62
12/07/2024 10:39:07.398 100   91.66
      100 91.66
      100 91.66
12/07/2024 10:37:39.431 8   91.70
      8 91.70
      8 91.70
12/07/2024 10:36:26.686 110   91.66
      110 91.66
      110 91.66
12/07/2024 10:33:09.133 30   91.70
      30 91.70
      30 91.70
12/07/2024 10:30:04.321 29   91.66
      29 91.66
      29 91.66
12/07/2024 10:28:17.040 1   91.72
      1 91.72
      1 91.72
12/07/2024 10:28:05.619 25   91.72
      25 91.72
      25 91.72
12/07/2024 10:26:02.858 10   91.76
      10 91.76
      10 91.76
12/07/2024 10:25:23.524 20   91.66
      20 91.66
      20 91.66
12/07/2024 10:24:47.223 100   91.64
      100 91.64
      100 91.64
12/07/2024 10:24:32.718 11   91.66
      11 91.66
      11 91.66
12/07/2024 10:24:08.259 25   91.68
      25 91.68
      25 91.68
12/07/2024 10:23:30.551 20   91.60
      20 91.60
      20 91.60
12/07/2024 10:23:23.919 200   91.64
      200 91.64
      200 91.64
12/07/2024 10:22:45.682 200   91.64
      200 91.64
      200 91.64
12/07/2024 10:20:27.942 54   91.58
      54 91.58
      54 91.58
12/07/2024 10:16:46.180 50   91.58
      50 91.58
      50 91.58
12/07/2024 10:15:11.535 140   91.52
      140 91.52
      140 91.52

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)