Bayerische Motoren Werke AG

335

301

69.15

Date Time Volume Order Volume Price
30/09/2022 21:56:34.634 57   69.15
      57 69.15
      57 69.15
30/09/2022 21:56:34.550 27   69.09
      27 69.09
      27 69.09
30/09/2022 21:50:51.736 30   69.12
      30 69.12
      30 69.12
30/09/2022 21:50:43.280 1   69.50
      1 69.50
      1 69.50
30/09/2022 21:40:46.592 5   69.57
      5 69.57
      5 69.57
30/09/2022 21:40:29.842 140   69.17
      140 69.17
      40 69.17
      54 69.17
      46 69.17
30/09/2022 21:15:34.754 19   69.14
      19 69.14
      19 69.14
30/09/2022 20:40:04.224 2   69.73
      2 69.73
      2 69.73
30/09/2022 20:37:22.565 5   69.74
      5 69.74
      5 69.74
30/09/2022 20:29:36.136 20   69.32
      20 69.32
      20 69.32
30/09/2022 20:22:40.770 35   69.74
      35 69.74
      35 69.74
30/09/2022 20:21:02.095 10   69.81
      10 69.81
      10 69.81
30/09/2022 20:00:43.286 50   69.71
      50 69.71
      50 69.71
30/09/2022 19:51:56.452 32   69.33
      32 69.33
      32 69.33
30/09/2022 19:50:13.939 14   69.71
      14 69.71
      14 69.71
30/09/2022 19:45:58.766 20   69.71
      20 69.71
      20 69.71
30/09/2022 19:41:11.237 15   69.78
      15 69.78
      15 69.78
30/09/2022 19:24:25.800 12   69.87
      12 69.87
      12 69.87
30/09/2022 19:24:18.175 100   69.48
      60 69.48
      100 69.48
      40 69.48
30/09/2022 19:16:21.669 33   69.91
      33 69.91
      33 69.91
30/09/2022 19:08:05.816 10   69.94
      10 69.94
      10 69.94
30/09/2022 18:37:58.119 20   70.00
      20 70.00
      20 70.00
30/09/2022 18:30:13.539 10   69.87
      10 69.87
      10 69.87
30/09/2022 18:24:18.417 100   69.55
      100 69.55
      100 69.55
30/09/2022 18:19:10.954 20   69.92
      20 69.92
      20 69.92
30/09/2022 18:13:09.747 25   69.48
      25 69.48
      22 69.48
      3 69.48
30/09/2022 18:12:39.150 57   69.87
      4 69.87
      57 69.87
      53 69.87
30/09/2022 18:12:10.689 2   69.84
      2 69.84
      2 69.84
30/09/2022 18:08:57.141 110   69.84
      53 69.84
      57 69.84
      110 69.84
30/09/2022 18:07:19.900 150   69.91
      150 69.91
      97 69.91
      53 69.91
30/09/2022 17:58:47.982 28   69.58
      28 69.58
      28 69.58
30/09/2022 17:58:11.268 1   69.53
      1 69.53
      1 69.53
30/09/2022 17:57:28.418 30   69.77
      20 69.77
      10 69.77
      30 69.77
30/09/2022 17:54:26.263 2   69.94
      2 69.94
      2 69.94
30/09/2022 17:43:20.929 20   70.01
      20 70.01
      20 70.01
30/09/2022 17:42:16.143 150   69.89
      150 69.89
      150 69.89
30/09/2022 17:42:01.477 100   69.90
      100 69.90
      100 69.90
30/09/2022 17:36:05.356 10   70.11
      10 70.11
      10 70.11
30/09/2022 17:24:50.307 8   69.96
      8 69.96
      8 69.96
30/09/2022 17:21:03.766 15   69.97
      15 69.97
      15 69.97
30/09/2022 17:20:16.215 22   69.94
      22 69.94
      22 69.94
30/09/2022 17:18:47.693 2   69.92
      2 69.92
      2 69.92
30/09/2022 17:16:22.950 20   69.91
      20 69.91
      20 69.91
30/09/2022 17:16:10.233 2   69.92
      2 69.92
      2 69.92
30/09/2022 17:11:06.884 40   70.00
      40 70.00
      15 70.00
      25 70.00
30/09/2022 17:10:18.067 10   69.98
      10 69.98
      10 69.98
30/09/2022 17:10:17.946 45   69.98
      45 69.98
      45 69.98
30/09/2022 17:09:28.684 107   69.95
      107 69.95
      107 69.95
30/09/2022 17:08:53.759 2   69.87
      2 69.87
      2 69.87
30/09/2022 17:07:53.192 100   69.85
      100 69.85
      100 69.85
30/09/2022 17:06:37.622 10   69.78
      10 69.78
      10 69.78
30/09/2022 17:06:25.525 143   69.79
      143 69.79
      143 69.79
30/09/2022 17:05:11.567 2   69.75
      2 69.75
      2 69.75
30/09/2022 17:03:03.279 3   69.56
      3 69.56
      3 69.56
30/09/2022 17:01:23.126 100   69.65
      100 69.65
      100 69.65
30/09/2022 17:01:19.206 10   69.68
      10 69.68
      10 69.68
30/09/2022 17:00:45.876 57   69.74
      57 69.74
      57 69.74
30/09/2022 16:57:11.279 80   69.61
      80 69.61
      80 69.61
30/09/2022 16:55:12.323 80   69.70
      80 69.70
      80 69.70
30/09/2022 16:53:41.048 10   69.53
      10 69.53
      10 69.53
30/09/2022 16:52:48.423 10   69.65
      10 69.65
      10 69.65
30/09/2022 16:50:59.191 1   69.67
      1 69.67
      1 69.67
30/09/2022 16:47:20.597 100   69.42
      100 69.42
      100 69.42
30/09/2022 16:46:16.578 5   69.54
      5 69.54
      5 69.54
30/09/2022 16:43:36.734 20   69.59
      20 69.59
      20 69.59
30/09/2022 16:29:25.651 30   69.32
      30 69.32
      30 69.32
30/09/2022 16:29:06.942 25   69.24
      25 69.24
      25 69.24
30/09/2022 16:27:55.368 22   69.16
      22 69.16
      22 69.16
30/09/2022 16:26:52.195 37   69.30
      37 69.30
      37 69.30
30/09/2022 16:26:49.391 5   69.31
      5 69.31
      5 69.31
30/09/2022 16:26:28.609 80   69.39
      80 69.39
      80 69.39
30/09/2022 16:25:47.313 30   69.30
      30 69.30
      30 69.30
30/09/2022 16:21:50.811 30   69.24
      30 69.24
      30 69.24
30/09/2022 16:13:53.088 125   69.51
      125 69.51
      125 69.51
30/09/2022 16:13:04.900 2   69.56
      2 69.56
      2 69.56
30/09/2022 16:13:01.018 10   69.58
      10 69.58
      10 69.58
30/09/2022 16:09:53.422 60   69.52
      60 69.52
      60 69.52
30/09/2022 16:03:28.188 42   69.53
      42 69.53
      42 69.53
30/09/2022 16:01:14.006 13   69.64
      13 69.64
      13 69.64
30/09/2022 15:56:53.555 10   69.80
      10 69.80
      10 69.80
30/09/2022 15:56:03.976 100   69.70
      100 69.70
      100 69.70
30/09/2022 15:53:34.244 40   69.51
      40 69.51
      40 69.51
30/09/2022 15:52:49.435 20   69.56
      20 69.56
      20 69.56
30/09/2022 15:42:03.116 15   69.16
      15 69.16
      15 69.16
30/09/2022 15:41:51.555 5   69.17
      5 69.17
      5 69.17
30/09/2022 15:38:24.992 2   69.10
      2 69.10
      2 69.10
30/09/2022 15:36:58.586 1   69.25
      1 69.25
      1 69.25
30/09/2022 15:34:30.348 2   69.41
      2 69.41
      2 69.41
30/09/2022 15:33:02.523 1   69.16
      1 69.16
      1 69.16
30/09/2022 15:30:29.854 10   69.03
      10 69.03
      10 69.03
30/09/2022 15:28:50.062 10   69.01
      10 69.01
      10 69.01
30/09/2022 15:28:35.807 2   68.98
      2 68.98
      2 68.98
30/09/2022 15:27:27.279 107   68.95
      107 68.95
      107 68.95
30/09/2022 15:27:23.602 20   68.97
      20 68.97
      20 68.97
30/09/2022 15:20:24.712 143   69.06
      143 69.06
      143 69.06
30/09/2022 15:16:31.970 30   69.22
      30 69.22
      30 69.22
30/09/2022 15:10:53.989 11   69.32
      11 69.32
      11 69.32
30/09/2022 15:07:45.994 50   69.41
      50 69.41
      50 69.41
30/09/2022 15:06:47.680 300   69.30
      300 69.30
      300 69.30
30/09/2022 15:06:13.828 2   69.37
      2 69.37
      2 69.37
30/09/2022 15:04:13.893 25   69.47
      25 69.47
      25 69.47
30/09/2022 15:03:39.278 36   69.48
      36 69.48
      36 69.48
30/09/2022 15:01:28.362 25   69.50
      25 69.50
      25 69.50
30/09/2022 14:57:20.284 20   69.67
      20 69.67
      20 69.67
30/09/2022 14:55:23.417 20   69.49
      20 69.49
      20 69.49
30/09/2022 14:55:08.370 20   69.51
      20 69.51
      20 69.51
30/09/2022 14:53:47.760 36   69.40
      36 69.40
      36 69.40
30/09/2022 14:52:46.214 2   69.53
      2 69.53
      2 69.53
30/09/2022 14:49:37.814 70   69.52
      70 69.52
      70 69.52
30/09/2022 14:46:25.103 50   69.70
      50 69.70
      50 69.70
30/09/2022 14:43:16.358 300   69.58
      300 69.58
      300 69.58
30/09/2022 14:43:15.573 300   69.57
      300 69.57
      300 69.57
30/09/2022 14:40:13.111 300   69.40
      300 69.40
      300 69.40
30/09/2022 14:38:26.569 3   69.30
      3 69.30
      3 69.30
30/09/2022 14:28:49.764 50   69.36
      50 69.36
      50 69.36
30/09/2022 14:27:30.983 50   69.35
      50 69.35
      50 69.35
30/09/2022 14:26:36.311 10   69.37
      10 69.37
      10 69.37
30/09/2022 14:26:35.001 3   69.33
      3 69.33
      3 69.33
30/09/2022 14:21:24.448 120   69.23
      120 69.23
      120 69.23
30/09/2022 14:19:36.715 21   69.18
      21 69.18
      21 69.18
30/09/2022 14:13:34.434 3   69.22
      3 69.22
      3 69.22
30/09/2022 14:11:55.722 10   69.25
      10 69.25
      10 69.25
30/09/2022 14:10:34.313 10   69.25
      10 69.25
      10 69.25
30/09/2022 14:05:21.944 1   69.12
      1 69.12
      1 69.12
30/09/2022 14:01:29.584 500   69.07
      500 69.07
      500 69.07
30/09/2022 14:01:14.109 75   69.10
      75 69.10
      75 69.10
30/09/2022 13:58:00.825 50   69.02
      50 69.02
      50 69.02
30/09/2022 13:57:14.979 1   69.00
      1 69.00
      1 69.00
30/09/2022 13:55:18.722 50   68.96
      50 68.96
      50 68.96
30/09/2022 13:55:16.081 20   68.96
      20 68.96
      20 68.96
30/09/2022 13:53:41.934 110   68.90
      101 68.90
      9 68.90
      30 68.90
      30 68.90
      50 68.90
30/09/2022 13:34:14.452 1   69.01
      1 69.01
      1 69.01
30/09/2022 13:33:49.884 1   69.00
      1 69.00
      1 69.00
30/09/2022 13:26:32.936 10   69.15
      10 69.15
      10 69.15
30/09/2022 13:25:05.121 20   69.09
      20 69.09
      20 69.09
30/09/2022 13:21:08.777 26   69.17
      26 69.17
      26 69.17
30/09/2022 13:19:39.815 15   69.22
      15 69.22
      15 69.22
30/09/2022 13:17:50.637 5   69.11
      5 69.11
      5 69.11
30/09/2022 13:16:27.030 2   69.18
      2 69.18
      2 69.18
30/09/2022 13:15:34.969 35   69.14
      35 69.14
      35 69.14
30/09/2022 13:14:20.566 25   69.13
      25 69.13
      25 69.13
30/09/2022 13:09:40.694 30   69.02
      30 69.02
      30 69.02
30/09/2022 13:09:38.677 20   69.01
      20 69.01
      20 69.01
30/09/2022 13:09:10.891 280   69.08
      280 69.08
      280 69.08
30/09/2022 13:07:00.069 30   69.02
      30 69.02
      30 69.02
30/09/2022 13:06:06.229 1   69.03
      1 69.03
      1 69.03
30/09/2022 13:04:51.332 300   68.94
      300 68.94
      300 68.94
30/09/2022 13:04:51.276 300   68.94
      300 68.94
      300 68.94
30/09/2022 13:04:49.644 100   69.00
      100 69.00
      20 69.00
      20 69.00
      50 69.00
      10 69.00
30/09/2022 13:04:47.335 100   69.02
      100 69.02
      100 69.02
30/09/2022 13:02:25.898 8   69.10
      8 69.10
      8 69.10
30/09/2022 12:59:21.194 70   69.04
      70 69.04
      70 69.04
30/09/2022 12:58:13.670 3   69.10
      3 69.10
      3 69.10
30/09/2022 12:55:18.523 300   69.25
      300 69.25
      300 69.25
30/09/2022 12:54:41.707 300   69.24
      300 69.24
      300 69.24
30/09/2022 12:51:02.900 100   69.20
      100 69.20
      100 69.20
30/09/2022 12:45:40.897 1   69.41
      1 69.41
      1 69.41
30/09/2022 12:44:38.856 1   69.43
      1 69.43
      1 69.43
30/09/2022 12:43:36.464 100   69.46
      100 69.46
      100 69.46
30/09/2022 12:41:54.370 25   69.42
      25 69.42
      25 69.42
30/09/2022 12:40:40.676 5   69.48
      5 69.48
      5 69.48
30/09/2022 12:37:35.503 200   69.60
      200 69.60
      200 69.60
30/09/2022 12:33:29.005 80   69.50
      80 69.50
      80 69.50
30/09/2022 12:30:09.093 15   69.56
      15 69.56
      15 69.56
30/09/2022 12:28:03.842 30   69.58
      30 69.58
      30 69.58
30/09/2022 12:26:18.931 100   69.59
      100 69.59
      100 69.59
30/09/2022 12:16:05.861 360   69.63
      360 69.63
      360 69.63
30/09/2022 12:14:31.797 120   69.56
      120 69.56
      120 69.56
30/09/2022 12:10:04.339 1   69.59
      1 69.59
      1 69.59
30/09/2022 12:07:45.801 10   69.56
      10 69.56
      10 69.56
30/09/2022 12:05:36.203 10   69.66
      10 69.66
      10 69.66
30/09/2022 11:59:56.529 100   69.67
      100 69.67
      100 69.67
30/09/2022 11:57:18.659 14   69.63
      14 69.63
      14 69.63
30/09/2022 11:46:55.456 25   69.50
      25 69.50
      25 69.50
30/09/2022 11:45:55.355 22   69.39
      22 69.39
      22 69.39
30/09/2022 11:45:36.373 2   69.43
      2 69.43
      2 69.43
30/09/2022 11:43:58.300 4   69.44
      4 69.44
      4 69.44
30/09/2022 11:42:41.054 400   69.36
      400 69.36
      400 69.36
30/09/2022 11:42:17.031 9   69.40
      9 69.40
      9 69.40
30/09/2022 11:40:32.283 30   69.46
      30 69.46
      30 69.46
30/09/2022 11:38:10.882 100   69.50
      34 69.50
      100 69.50
      16 69.50
      50 69.50
30/09/2022 11:37:14.853 30   69.60
      30 69.60
      30 69.60
30/09/2022 11:36:37.262 250   69.64
      250 69.64
      250 69.64
30/09/2022 11:33:24.558 10   69.72
      10 69.72
      10 69.72
30/09/2022 11:31:37.797 25   69.77
      25 69.77
      25 69.77
30/09/2022 11:31:26.244 10   69.78
      10 69.78
      10 69.78
30/09/2022 11:29:32.578 300   69.78
      300 69.78
      300 69.78
30/09/2022 11:28:05.714 99   69.74
      99 69.74
      99 69.74
30/09/2022 11:27:17.076 2   69.74
      2 69.74
      2 69.74
30/09/2022 11:26:53.507 1   69.82
      1 69.82
      1 69.82
30/09/2022 11:24:11.356 15   69.74
      15 69.74
      15 69.74
30/09/2022 11:22:52.012 23   69.74
      23 69.74
      23 69.74
30/09/2022 11:21:38.232 2   69.70
      2 69.70
      2 69.70
30/09/2022 11:21:20.438 142   69.71
      142 69.71
      142 69.71
30/09/2022 11:20:37.427 150   69.70
      150 69.70
      150 69.70
30/09/2022 11:19:39.645 100   69.72
      100 69.72
      100 69.72
30/09/2022 11:19:16.850 30   69.70
      30 69.70
      30 69.70
30/09/2022 11:15:56.074 15   69.80
      15 69.80
      15 69.80
30/09/2022 11:14:56.157 1   69.91
      1 69.91
      1 69.91
30/09/2022 11:14:08.538 50   69.91
      50 69.91
      50 69.91
30/09/2022 11:05:58.587 22   70.00
      22 70.00
      22 70.00
30/09/2022 11:05:40.467 31   69.98
      31 69.98
      31 69.98
30/09/2022 11:05:03.549 100   69.94
      100 69.94
      100 69.94
30/09/2022 11:04:46.740 10   69.90
      10 69.90
      10 69.90
30/09/2022 11:03:43.293 215   69.94
      215 69.94
      215 69.94
30/09/2022 11:02:22.658 38   70.00
      38 70.00
      38 70.00
30/09/2022 11:02:17.074 22   69.98
      22 69.98
      22 69.98
30/09/2022 11:01:44.329 5   70.00
      5 70.00
      5 70.00
30/09/2022 11:01:08.996 135   69.99
      135 69.99
      135 69.99
30/09/2022 10:57:26.718 186   70.09
      186 70.09
      186 70.09
30/09/2022 10:53:14.392 15   70.27
      15 70.27
      15 70.27
30/09/2022 10:50:56.624 70   70.10
      70 70.10
      70 70.10
30/09/2022 10:44:56.148 5   69.89
      5 69.89
      5 69.89
30/09/2022 10:43:51.577 10   69.85
      10 69.85
      10 69.85
30/09/2022 10:43:09.762 130   69.90
      130 69.90
      130 69.90
30/09/2022 10:41:49.924 100   69.78
      100 69.78
      100 69.78
30/09/2022 10:39:47.979 100   69.94
      100 69.94
      100 69.94
30/09/2022 10:38:40.413 50   69.98
      50 69.98
      50 69.98
30/09/2022 10:37:14.906 100   70.03
      100 70.03
      100 70.03
30/09/2022 10:36:47.816 50   69.97
      50 69.97
      50 69.97
30/09/2022 10:36:36.762 300   69.97
      300 69.97
      300 69.97
30/09/2022 10:35:50.140 3   70.08
      3 70.08
      3 70.08
30/09/2022 10:33:41.951 100   70.07
      100 70.07
      100 70.07
30/09/2022 10:32:31.267 100   70.13
      100 70.13
      100 70.13
30/09/2022 10:25:36.450 15   70.33
      15 70.33
      15 70.33
30/09/2022 10:23:49.400 150   70.22
      150 70.22
      150 70.22
30/09/2022 10:17:51.838 35   70.39
      35 70.39
      35 70.39
30/09/2022 10:14:26.174 14   70.41
      14 70.41
      14 70.41
30/09/2022 10:11:42.047 200   70.41
      200 70.41
      200 70.41
30/09/2022 10:11:18.481 50   70.45
      50 70.45
      50 70.45
30/09/2022 10:08:03.142 100   70.23
      100 70.23
      100 70.23
30/09/2022 10:07:18.637 20   70.13
      20 70.13
      20 70.13
30/09/2022 10:03:06.338 50   70.35
      50 70.35
      50 70.35
30/09/2022 09:56:59.994 190   70.24
      190 70.24
      190 70.24
30/09/2022 09:56:53.486 300   70.25
      300 70.25
      300 70.25
30/09/2022 09:55:52.181 36   70.16
      36 70.16
      36 70.16
30/09/2022 09:54:52.153 40   70.19
      40 70.19
      40 70.19
30/09/2022 09:53:36.927 5   70.14
      5 70.14
      5 70.14
30/09/2022 09:52:53.302 350   70.25
      350 70.25
      350 70.25
30/09/2022 09:51:36.488 3   70.23
      3 70.23
      3 70.23
30/09/2022 09:51:12.548 2   70.25
      2 70.25
      2 70.25
30/09/2022 09:50:43.142 330   70.24
      330 70.24
      330 70.24
30/09/2022 09:47:21.858 100   70.13
      100 70.13
      100 70.13
30/09/2022 09:46:50.553 40   70.14
      40 70.14
      40 70.14
30/09/2022 09:46:24.684 55   70.11
      55 70.11
      55 70.11
30/09/2022 09:45:18.796 2   70.22
      2 70.22
      2 70.22
30/09/2022 09:44:20.994 200   70.12
      200 70.12
      200 70.12
30/09/2022 09:44:02.276 7   70.11
      7 70.11
      7 70.11
30/09/2022 09:43:05.121 100   70.15
      100 70.15
      100 70.15
30/09/2022 09:39:29.359 6   70.35
      6 70.35
      6 70.35
30/09/2022 09:33:46.608 50   70.30
      50 70.30
      50 70.30
30/09/2022 09:32:41.007 20   70.20
      20 70.20
      20 70.20
30/09/2022 09:32:11.724 28   70.19
      28 70.19
      28 70.19
30/09/2022 09:31:46.852 30   70.29
      30 70.29
      30 70.29
30/09/2022 09:31:44.261 150   70.26
      150 70.26
      150 70.26
30/09/2022 09:31:06.400 200   70.33
      200 70.33
      200 70.33
30/09/2022 09:30:10.327 32   70.29
      32 70.29
      32 70.29
30/09/2022 09:27:25.108 500   70.29
      500 70.29
      500 70.29
30/09/2022 09:27:04.863 300   70.33
      300 70.33
      300 70.33
30/09/2022 09:25:30.562 70   70.41
      70 70.41
      70 70.41
30/09/2022 09:25:00.892 130   70.35
      130 70.35
      130 70.35
30/09/2022 09:23:58.360 45   70.24
      45 70.24
      45 70.24
30/09/2022 09:23:39.696 10   70.28
      10 70.28
      10 70.28
30/09/2022 09:22:28.126 100   70.19
      100 70.19
      100 70.19
30/09/2022 09:21:13.942 15   70.03
      15 70.03
      15 70.03
30/09/2022 09:21:09.655 10   70.05
      10 70.05
      10 70.05
30/09/2022 09:20:16.576 130   69.95
      130 69.95
      130 69.95
30/09/2022 09:17:44.784 5   70.25
      5 70.25
      5 70.25
30/09/2022 09:17:18.656 10   70.32
      10 70.32
      10 70.32
30/09/2022 09:16:57.456 100   70.27
      100 70.27
      100 70.27
30/09/2022 09:12:28.695 100   70.41
      100 70.41
      100 70.41
30/09/2022 09:11:40.011 140   70.20
      140 70.20
      140 70.20
30/09/2022 09:11:20.128 150   70.34
      150 70.34
      150 70.34
30/09/2022 09:11:00.370 200   70.33
      200 70.33
      200 70.33
30/09/2022 09:09:48.169 300   70.47
      300 70.47
      300 70.47
30/09/2022 09:06:31.681 15   70.30
      15 70.30
      15 70.30
30/09/2022 09:05:41.383 45   70.15
      45 70.15
      45 70.15
30/09/2022 09:05:03.863 50   70.07
      50 70.07
      50 70.07
30/09/2022 09:04:11.304 125   70.00
      125 70.00
      25 70.00
      100 70.00
30/09/2022 09:03:53.762 100   69.99
      100 69.99
      100 69.99
30/09/2022 09:03:41.095 100   69.94
      100 69.94
      100 69.94
30/09/2022 08:58:09.959 100   69.82
      100 69.82
      100 69.82
30/09/2022 08:54:19.080 50   69.82
      50 69.82
      50 69.82
30/09/2022 08:51:57.745 25   69.82
      25 69.82
      25 69.82
30/09/2022 08:48:44.190 100   69.47
      100 69.47
      100 69.47
30/09/2022 08:47:57.744 3   69.47
      3 69.47
      3 69.47
30/09/2022 08:44:09.022 200   69.66
      200 69.66
      200 69.66
30/09/2022 08:36:53.247 82   69.47
      82 69.47
      82 69.47
30/09/2022 08:30:59.708 250   69.56
      250 69.56
      250 69.56
30/09/2022 08:30:11.985 50   69.46
      22 69.46
      50 69.46
      28 69.46
30/09/2022 08:28:50.670 150   69.31
      150 69.31
      150 69.31
30/09/2022 08:27:40.931 150   69.08
      150 69.08
      131 69.08
      17 69.08
      2 69.08
30/09/2022 08:25:55.416 250   69.10
      250 69.10
      250 69.10
30/09/2022 08:23:23.980 5   69.41
      5 69.41
      5 69.41
30/09/2022 08:16:08.960 300   69.30
      300 69.30
      300 69.30
30/09/2022 08:15:39.467 250   69.29
      250 69.29
      250 69.29
30/09/2022 08:11:45.047 250   69.29
      250 69.29
      250 69.29
30/09/2022 08:09:06.170 20   69.29
      20 69.29
      20 69.29
30/09/2022 08:07:42.239 100   69.15
      100 69.15
      100 69.15
30/09/2022 08:02:58.552 8   69.29
      8 69.29
      8 69.29
30/09/2022 08:00:01.750 194   69.13
      3 69.13
      5 69.13
      5 69.13
      1 69.13
      100 69.13
      15 69.13
      14 69.13
      30 69.13
      20 69.13
      1 69.13
      5 69.13
      187 69.13
      2 69.13
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)