Tradegate Exchange

Bayerische Motoren Werke AG

322

302

57.39

Date	Time	Volume	Order Volume	Price
03/07/2020	21:54:04.829	30		57.39
			30	57.39
			30	57.39
03/07/2020	21:46:02.899	45		57.44
			45	57.44
			45	57.44
03/07/2020	21:45:05.993	300		57.44
			300	57.44
			300	57.44
03/07/2020	21:40:37.910	2		57.43
			2	57.43
			2	57.43
03/07/2020	21:35:48.511	50		57.40
			50	57.40
			50	57.40
03/07/2020	21:04:31.759	2		57.35
			2	57.35
			2	57.35
03/07/2020	20:55:40.585	38		57.32
			38	57.32
			38	57.32
03/07/2020	20:54:18.302	10		57.32
			10	57.32
			10	57.32
03/07/2020	20:49:03.174	10		57.33
			10	57.33
			10	57.33
03/07/2020	20:32:10.750	5		57.44
			5	57.44
			5	57.44
03/07/2020	20:21:45.492	10		57.44
			10	57.44
			10	57.44
03/07/2020	20:17:51.945	25		57.44
			25	57.44
			25	57.44
03/07/2020	20:10:26.099	500		57.36
			100	57.36
			400	57.36
			500	57.36
03/07/2020	20:10:11.913	300		57.44
			300	57.44
			300	57.44
03/07/2020	19:50:18.498	15		57.28
			15	57.28
			15	57.28
03/07/2020	19:42:39.120	45		57.28
			45	57.28
			45	57.28
03/07/2020	19:34:20.500	150		57.28
			150	57.28
			150	57.28
03/07/2020	19:25:10.632	100		57.44
			100	57.44
			100	57.44
03/07/2020	19:23:04.528	10		57.28
			10	57.28
			10	57.28
03/07/2020	19:11:11.796	80		57.44
			80	57.44
			80	57.44
03/07/2020	18:38:25.667	60		57.44
			60	57.44
			60	57.44
03/07/2020	18:35:31.153	10		57.44
			10	57.44
			10	57.44
03/07/2020	18:33:35.290	2		57.28
			2	57.28
			2	57.28
03/07/2020	18:28:34.517	50		57.44
			50	57.44
			50	57.44
03/07/2020	18:21:41.554	3		57.44
			3	57.44
			3	57.44
03/07/2020	18:14:36.604	6		57.28
			6	57.28
			6	57.28
03/07/2020	18:07:52.661	11		57.28
			11	57.28
			11	57.28
03/07/2020	18:07:50.366	12		57.44
			12	57.44
			12	57.44
03/07/2020	18:05:01.220	10		57.44
			10	57.44
			10	57.44
03/07/2020	17:53:37.643	2		57.44
			2	57.44
			2	57.44
03/07/2020	17:42:15.942	40		57.18
			40	57.18
			40	57.18
03/07/2020	17:41:19.966	7		57.44
			7	57.44
			7	57.44
03/07/2020	17:36:56.822	10		57.44
			10	57.44
			10	57.44
03/07/2020	17:36:20.561	250		57.44
			250	57.44
			250	57.44
03/07/2020	17:36:20.341	250		57.44
			32	57.44
			218	57.44
			250	57.44
03/07/2020	17:24:00.480	10		57.21
			10	57.21
			10	57.21
03/07/2020	17:21:47.464	100		57.21
			100	57.21
			100	57.21
03/07/2020	17:18:57.147	6		57.14
			6	57.14
			6	57.14
03/07/2020	17:13:42.751	90		57.19
			90	57.19
			90	57.19
03/07/2020	16:55:33.200	2		57.14
			2	57.14
			2	57.14
03/07/2020	16:55:01.046	1		57.19
			1	57.19
			1	57.19
03/07/2020	16:51:48.099	100		57.24
			100	57.24
			100	57.24
03/07/2020	16:49:14.593	15		57.18
			15	57.18
			15	57.18
03/07/2020	16:47:20.760	40		57.18
			40	57.18
			40	57.18
03/07/2020	16:42:22.448	2		57.15
			2	57.15
			2	57.15
03/07/2020	16:42:17.946	14		57.17
			14	57.17
			14	57.17
03/07/2020	16:41:08.580	115		57.16
			115	57.16
			115	57.16
03/07/2020	16:33:00.154	30		57.20
			30	57.20
			30	57.20
03/07/2020	16:27:37.478	40		57.19
			40	57.19
			40	57.19
03/07/2020	16:22:33.670	187		57.24
			187	57.24
			187	57.24
03/07/2020	16:22:15.119	20		57.27
			20	57.27
			20	57.27
03/07/2020	16:20:12.754	200		57.35
			200	57.35
			200	57.35
03/07/2020	16:19:08.153	19		57.30
			19	57.30
			19	57.30
03/07/2020	16:10:51.981	200		57.33
			200	57.33
			200	57.33
03/07/2020	16:10:49.573	80		57.33
			80	57.33
			80	57.33
03/07/2020	16:05:19.678	75		57.40
			75	57.40
			75	57.40
03/07/2020	16:04:30.210	20		57.37
			20	57.37
			20	57.37
03/07/2020	16:00:32.247	202		57.26
			202	57.26
			202	57.26
03/07/2020	15:52:32.150	34		57.27
			34	57.27
			34	57.27
03/07/2020	15:49:45.955	20		57.30
			20	57.30
			20	57.30
03/07/2020	15:48:13.250	75		57.29
			75	57.29
			75	57.29
03/07/2020	15:42:27.570	40		57.18
			40	57.18
			40	57.18
03/07/2020	15:36:34.076	1		57.16
			1	57.16
			1	57.16
03/07/2020	15:35:08.662	150		57.25
			150	57.25
			150	57.25
03/07/2020	15:34:46.534	17		57.28
			17	57.28
			17	57.28
03/07/2020	15:34:07.373	100		57.26
			100	57.26
			100	57.26
03/07/2020	15:33:47.051	400		57.26
			400	57.26
			400	57.26
03/07/2020	15:31:50.896	2		57.39
			2	57.39
			2	57.39
03/07/2020	15:29:39.216	45		57.34
			45	57.34
			45	57.34
03/07/2020	15:27:03.668	100		57.37
			100	57.37
			100	57.37
03/07/2020	15:19:11.620	200		57.35
			200	57.35
			200	57.35
03/07/2020	15:10:23.033	3		57.31
			3	57.31
			3	57.31
03/07/2020	15:08:09.751	10		57.27
			10	57.27
			10	57.27
03/07/2020	15:02:23.312	30		57.23
			30	57.23
			30	57.23
03/07/2020	14:54:02.435	2		57.23
			2	57.23
			2	57.23
03/07/2020	14:50:01.116	200		57.21
			200	57.21
			200	57.21
03/07/2020	14:48:53.144	55		57.26
			55	57.26
			55	57.26
03/07/2020	14:47:43.708	500		57.26
			500	57.26
			500	57.26
03/07/2020	14:44:27.854	20		57.25
			20	57.25
			20	57.25
03/07/2020	14:36:43.754	4		57.31
			4	57.31
			4	57.31
03/07/2020	14:36:13.423	15		57.27
			15	57.27
			15	57.27
03/07/2020	14:33:57.575	50		57.25
			50	57.25
			50	57.25
03/07/2020	14:30:18.738	10		57.20
			10	57.20
			10	57.20
03/07/2020	14:30:00.416	53		57.15
			53	57.15
			53	57.15
03/07/2020	14:22:45.114	10		57.26
			10	57.26
			10	57.26
03/07/2020	14:15:05.071	30		57.24
			30	57.24
			30	57.24
03/07/2020	14:14:46.799	10		57.24
			10	57.24
			10	57.24
03/07/2020	14:13:41.769	35		57.28
			35	57.28
			35	57.28
03/07/2020	14:11:29.794	50		57.24
			50	57.24
			50	57.24
03/07/2020	14:10:45.555	10		57.22
			10	57.22
			10	57.22
03/07/2020	14:08:38.166	20		57.24
			20	57.24
			20	57.24
03/07/2020	14:05:22.852	400		57.26
			400	57.26
			400	57.26
03/07/2020	13:59:30.771	25		57.22
			25	57.22
			25	57.22
03/07/2020	13:57:53.866	10		57.20
			10	57.20
			10	57.20
03/07/2020	13:57:46.967	400		57.20
			400	57.20
			400	57.20
03/07/2020	13:54:03.488	300		57.32
			300	57.32
			300	57.32
03/07/2020	13:47:17.293	8		57.25
			8	57.25
			8	57.25
03/07/2020	13:47:09.555	4		57.23
			4	57.23
			4	57.23
03/07/2020	13:44:51.674	220		57.26
			220	57.26
			220	57.26
03/07/2020	13:41:24.300	4		57.30
			4	57.30
			4	57.30
03/07/2020	13:33:44.363	30		57.33
			30	57.33
			30	57.33
03/07/2020	13:32:25.206	55		57.30
			55	57.30
			55	57.30
03/07/2020	13:31:08.730	19		57.30
			19	57.30
			19	57.30
03/07/2020	13:29:47.146	100		57.27
			100	57.27
			100	57.27
03/07/2020	13:23:49.950	114		57.37
			114	57.37
			114	57.37
03/07/2020	13:19:53.435	30		57.40
			30	57.40
			30	57.40
03/07/2020	13:18:21.496	5		57.41
			5	57.41
			5	57.41
03/07/2020	13:14:02.928	100		57.39
			100	57.39
			100	57.39
03/07/2020	13:11:14.617	60		57.39
			60	57.39
			60	57.39
03/07/2020	13:06:46.949	28		57.35
			28	57.35
			28	57.35
03/07/2020	13:06:27.627	5		57.36
			5	57.36
			5	57.36
03/07/2020	13:04:51.167	20		57.34
			20	57.34
			20	57.34
03/07/2020	13:04:44.369	200		57.34
			200	57.34
			200	57.34
03/07/2020	13:04:44.077	400		57.34
			400	57.34
			400	57.34
03/07/2020	13:04:42.317	400		57.34
			400	57.34
			400	57.34
03/07/2020	13:02:41.582	400		57.36
			400	57.36
			400	57.36
03/07/2020	13:02:30.504	500		57.35
			500	57.35
			500	57.35
03/07/2020	13:02:26.424	400		57.35
			400	57.35
			400	57.35
03/07/2020	13:02:11.834	400		57.36
			400	57.36
			400	57.36
03/07/2020	12:39:53.192	348		57.40
			348	57.40
			348	57.40
03/07/2020	12:34:19.330	30		57.51
			30	57.51
			30	57.51
03/07/2020	12:34:19.090	26		57.50
			26	57.50
			26	57.50
03/07/2020	12:32:50.988	170		57.36
			170	57.36
			170	57.36
03/07/2020	12:27:19.690	50		57.20
			50	57.20
			50	57.20
03/07/2020	12:27:04.178	300		57.20
			300	57.20
			300	57.20
03/07/2020	12:27:04.060	5		57.20
			5	57.20
			5	57.20
03/07/2020	12:26:16.473	5		57.16
			5	57.16
			5	57.16
03/07/2020	12:25:23.134	50		57.16
			50	57.16
			50	57.16
03/07/2020	12:25:22.969	400		57.15
			400	57.15
			400	57.15
03/07/2020	12:22:30.482	40		57.16
			40	57.16
			40	57.16
03/07/2020	12:18:59.536	65		57.15
			65	57.15
			65	57.15
03/07/2020	12:11:05.610	500		57.19
			500	57.19
			500	57.19
03/07/2020	12:07:31.210	100		57.23
			100	57.23
			100	57.23
03/07/2020	12:07:01.777	50		57.28
			50	57.28
			50	57.28
03/07/2020	12:06:52.157	10		57.29
			10	57.29
			10	57.29
03/07/2020	12:06:24.552	3		57.27
			3	57.27
			3	57.27
03/07/2020	12:04:58.305	40		57.35
			40	57.35
			40	57.35
03/07/2020	12:02:09.296	250		57.25
			250	57.25
			250	57.25
03/07/2020	12:00:21.892	2		57.30
			2	57.30
			2	57.30
03/07/2020	11:59:01.133	170		57.35
			170	57.35
			170	57.35
03/07/2020	11:57:59.215	34		57.34
			34	57.34
			34	57.34
03/07/2020	11:56:36.205	65		57.30
			65	57.30
			65	57.30
03/07/2020	11:55:56.472	26		57.32
			26	57.32
			26	57.32
03/07/2020	11:54:03.178	50		57.35
			50	57.35
			50	57.35
03/07/2020	11:52:36.727	25		57.37
			25	57.37
			25	57.37
03/07/2020	11:52:19.571	60		57.38
			60	57.38
			60	57.38
03/07/2020	11:50:08.466	100		57.30
			100	57.30
			100	57.30
03/07/2020	11:49:36.252	20		57.33
			20	57.33
			20	57.33
03/07/2020	11:49:21.698	100		57.42
			100	57.42
			100	57.42
03/07/2020	11:49:15.338	10		57.42
			10	57.42
			10	57.42
03/07/2020	11:48:36.164	35		57.38
			35	57.38
			35	57.38
03/07/2020	11:47:58.935	52		57.42
			52	57.42
			52	57.42
03/07/2020	11:45:57.071	3		57.46
			3	57.46
			3	57.46
03/07/2020	11:45:15.935	52		57.47
			52	57.47
			52	57.47
03/07/2020	11:44:50.364	10		57.48
			10	57.48
			10	57.48
03/07/2020	11:43:50.417	10		57.47
			10	57.47
			10	57.47
03/07/2020	11:43:07.269	15		57.49
			15	57.49
			15	57.49
03/07/2020	11:42:23.268	34		57.48
			34	57.48
			34	57.48
03/07/2020	11:41:55.681	7		57.47
			7	57.47
			7	57.47
03/07/2020	11:41:29.212	4		57.51
			4	57.51
			4	57.51
03/07/2020	11:39:04.821	270		57.50
			70	57.50
			270	57.50
			100	57.50
			100	57.50
03/07/2020	11:38:54.618	45		57.52
			45	57.52
			45	57.52
03/07/2020	11:38:14.360	45		57.53
			45	57.53
			45	57.53
03/07/2020	11:37:24.440	2		57.54
			2	57.54
			2	57.54
03/07/2020	11:35:37.963	60		57.55
			60	57.55
			60	57.55
03/07/2020	11:30:14.874	1		57.59
			1	57.59
			1	57.59
03/07/2020	11:30:09.019	5		57.57
			5	57.57
			5	57.57
03/07/2020	11:29:01.776	50		57.60
			50	57.60
			50	57.60
03/07/2020	11:28:56.340	235		57.61
			235	57.61
			235	57.61
03/07/2020	11:26:25.074	300		57.78
			300	57.78
			300	57.78
03/07/2020	11:22:41.987	50		57.73
			50	57.73
			50	57.73
03/07/2020	11:22:30.638	100		57.73
			100	57.73
			100	57.73
03/07/2020	11:22:01.737	150		57.75
			150	57.75
			150	57.75
03/07/2020	11:18:18.060	80		57.79
			80	57.79
			80	57.79
03/07/2020	11:16:44.941	60		57.82
			60	57.82
			60	57.82
03/07/2020	11:15:28.002	200		57.80
			200	57.80
			200	57.80
03/07/2020	11:13:07.866	25		57.81
			25	57.81
			25	57.81
03/07/2020	11:09:41.145	100		57.87
			100	57.87
			100	57.87
03/07/2020	11:09:39.770	5		57.88
			5	57.88
			5	57.88
03/07/2020	11:07:50.429	5		57.81
			5	57.81
			5	57.81
03/07/2020	11:06:50.560	300		57.83
			300	57.83
			300	57.83
03/07/2020	11:00:48.519	5		57.80
			5	57.80
			5	57.80
03/07/2020	11:00:40.513	50		57.79
			50	57.79
			50	57.79
03/07/2020	10:53:23.054	10		57.91
			10	57.91
			10	57.91
03/07/2020	10:51:19.948	25		57.88
			25	57.88
			25	57.88
03/07/2020	10:50:45.065	27		57.82
			27	57.82
			27	57.82
03/07/2020	10:50:42.930	50		57.83
			50	57.83
			50	57.83
03/07/2020	10:49:12.532	100		57.78
			100	57.78
			100	57.78
03/07/2020	10:48:47.735	10		57.82
			10	57.82
			10	57.82
03/07/2020	10:47:06.923	39		57.81
			39	57.81
			39	57.81
03/07/2020	10:41:58.481	50		57.77
			50	57.77
			50	57.77
03/07/2020	10:40:53.454	52		57.76
			52	57.76
			52	57.76
03/07/2020	10:40:20.076	30		57.76
			30	57.76
			30	57.76
03/07/2020	10:37:58.752	400		57.80
			400	57.80
			400	57.80
03/07/2020	10:37:53.786	5		57.81
			5	57.81
			5	57.81
03/07/2020	10:36:23.330	200		57.87
			200	57.87
			200	57.87
03/07/2020	10:31:18.523	55		57.90
			55	57.90
			55	57.90
03/07/2020	10:28:45.323	200		57.93
			200	57.93
			200	57.93
03/07/2020	10:27:31.433	35		58.00
			35	58.00
			35	58.00
03/07/2020	10:27:07.727	30		58.03
			30	58.03
			30	58.03
03/07/2020	10:25:01.036	50		57.91
			50	57.91
			50	57.91
03/07/2020	10:21:43.185	20		57.92
			20	57.92
			20	57.92
03/07/2020	10:13:31.191	1		57.97
			1	57.97
			1	57.97
03/07/2020	10:12:55.039	10		57.94
			10	57.94
			10	57.94
03/07/2020	10:12:15.836	10		57.94
			10	57.94
			10	57.94
03/07/2020	10:11:02.152	15		57.95
			15	57.95
			15	57.95
03/07/2020	10:08:58.197	50		58.11
			50	58.11
			50	58.11
03/07/2020	10:07:47.432	85		58.22
			85	58.22
			85	58.22
03/07/2020	10:07:13.334	35		58.20
			35	58.20
			35	58.20
03/07/2020	10:05:53.082	70		58.12
			70	58.12
			70	58.12
03/07/2020	10:05:45.145	90		58.12
			90	58.12
			90	58.12
03/07/2020	10:04:39.993	75		58.17
			75	58.17
			75	58.17
03/07/2020	10:03:21.149	15		58.13
			15	58.13
			15	58.13
03/07/2020	10:02:44.217	400		58.10
			400	58.10
			400	58.10
03/07/2020	10:02:41.193	400		58.11
			400	58.11
			400	58.11
03/07/2020	10:02:02.531	3		58.12
			3	58.12
			3	58.12
03/07/2020	10:00:31.810	150		58.08
			150	58.08
			150	58.08
03/07/2020	09:59:00.038	40		58.00
			20	58.00
			40	58.00
			20	58.00
03/07/2020	09:58:13.193	130		57.95
			130	57.95
			130	57.95
03/07/2020	09:58:01.235	20		57.94
			20	57.94
			20	57.94
03/07/2020	09:57:47.940	80		57.95
			80	57.95
			80	57.95
03/07/2020	09:57:43.621	15		57.97
			15	57.97
			15	57.97
03/07/2020	09:55:45.998	44		57.93
			44	57.93
			44	57.93
03/07/2020	09:50:57.727	25		57.95
			25	57.95
			25	57.95
03/07/2020	09:50:11.615	20		57.91
			20	57.91
			20	57.91
03/07/2020	09:49:53.506	15		57.96
			15	57.96
			15	57.96
03/07/2020	09:49:05.137	5		57.83
			5	57.83
			5	57.83
03/07/2020	09:46:53.741	3		57.82
			3	57.82
			3	57.82
03/07/2020	09:46:51.355	4		57.82
			4	57.82
			4	57.82
03/07/2020	09:43:51.058	10		57.94
			10	57.94
			10	57.94
03/07/2020	09:43:01.436	10		57.96
			10	57.96
			10	57.96
03/07/2020	09:39:46.545	70		57.88
			70	57.88
			70	57.88
03/07/2020	09:39:33.538	20		57.86
			20	57.86
			20	57.86
03/07/2020	09:37:55.270	100		57.88
			100	57.88
			100	57.88
03/07/2020	09:37:44.900	400		57.88
			400	57.88
			400	57.88
03/07/2020	09:36:26.882	10		57.86
			10	57.86
			10	57.86
03/07/2020	09:33:17.919	5		57.73
			5	57.73
			5	57.73
03/07/2020	09:33:06.165	172		57.69
			172	57.69
			172	57.69
03/07/2020	09:32:47.116	10		57.74
			10	57.74
			10	57.74
03/07/2020	09:32:19.474	10		57.79
			10	57.79
			10	57.79
03/07/2020	09:31:52.393	204		57.82
			204	57.82
			204	57.82
03/07/2020	09:31:20.440	20		57.85
			20	57.85
			20	57.85
03/07/2020	09:31:00.021	250		57.85
			250	57.85
			250	57.85
03/07/2020	09:29:10.450	100		58.06
			100	58.06
			100	58.06
03/07/2020	09:29:02.620	75		58.03
			75	58.03
			75	58.03
03/07/2020	09:28:53.731	54		58.02
			54	58.02
			54	58.02
03/07/2020	09:27:41.660	19		58.04
			19	58.04
			19	58.04
03/07/2020	09:27:20.130	380		58.03
			380	58.03
			380	58.03
03/07/2020	09:25:52.401	9		57.98
			9	57.98
			9	57.98
03/07/2020	09:25:46.258	100		57.94
			100	57.94
			100	57.94
03/07/2020	09:24:52.385	5		57.98
			5	57.98
			5	57.98
03/07/2020	09:24:01.246	40		57.88
			40	57.88
			40	57.88
03/07/2020	09:23:26.747	200		57.90
			200	57.90
			200	57.90
03/07/2020	09:23:10.731	140		57.91
			140	57.91
			140	57.91
03/07/2020	09:23:01.650	175		57.96
			175	57.96
			175	57.96
03/07/2020	09:22:20.138	30		58.00
			30	58.00
			30	58.00
03/07/2020	09:18:49.489	50		58.14
			50	58.14
			50	58.14
03/07/2020	09:18:11.617	100		58.16
			100	58.16
			100	58.16
03/07/2020	09:14:31.384	100		58.24
			100	58.24
			100	58.24
03/07/2020	09:10:48.394	10		58.25
			10	58.25
			10	58.25
03/07/2020	09:09:28.033	21		58.24
			21	58.24
			21	58.24
03/07/2020	09:09:23.150	30		58.21
			30	58.21
			30	58.21
03/07/2020	09:09:08.109	300		58.17
			300	58.17
			300	58.17
03/07/2020	09:08:52.855	120		58.19
			120	58.19
			120	58.19
03/07/2020	09:07:59.054	44		58.06
			44	58.06
			44	58.06
03/07/2020	09:05:43.291	320		58.00
			100	58.00
			100	58.00
			320	58.00
			20	58.00
			100	58.00
03/07/2020	09:05:42.604	46		58.01
			46	58.01
			46	58.01
03/07/2020	09:05:42.485	35		58.02
			35	58.02
			35	58.02
03/07/2020	09:04:45.395	60		58.20
			60	58.20
			60	58.20
03/07/2020	09:04:29.423	100		58.20
			100	58.20
			100	58.20
03/07/2020	09:02:49.072	150		58.33
			150	58.33
			150	58.33
03/07/2020	09:02:14.723	250		58.50
			100	58.50
			250	58.50
			150	58.50
03/07/2020	09:01:46.620	5		58.49
			5	58.49
			5	58.49
03/07/2020	09:00:59.664	10		58.40
			10	58.40
			10	58.40
03/07/2020	08:58:55.061	53		58.26
			53	58.26
			53	58.26
03/07/2020	08:58:30.146	500		58.26
			500	58.26
			500	58.26
03/07/2020	08:58:11.035	17		58.26
			17	58.26
			17	58.26
03/07/2020	08:57:00.485	9		58.01
			9	58.01
			9	58.01
03/07/2020	08:54:05.712	200		58.26
			200	58.26
			200	58.26
03/07/2020	08:49:08.481	10		58.01
			10	58.01
			10	58.01
03/07/2020	08:47:21.332	17		58.25
			17	58.25
			17	58.25
03/07/2020	08:38:25.158	100		58.29
			100	58.29
			100	58.29
03/07/2020	08:35:52.226	205		58.33
			205	58.33
			205	58.33
03/07/2020	08:35:24.272	51		58.33
			51	58.33
			51	58.33
03/07/2020	08:33:31.283	10		58.33
			10	58.33
			10	58.33
03/07/2020	08:33:00.959	175		58.33
			175	58.33
			175	58.33
03/07/2020	08:30:15.914	5		58.36
			5	58.36
			5	58.36
03/07/2020	08:29:54.836	100		58.07
			100	58.07
			100	58.07
03/07/2020	08:25:46.249	15		58.06
			15	58.06
			15	58.06
03/07/2020	08:25:33.807	4		58.31
			4	58.31
			4	58.31
03/07/2020	08:25:32.101	30		58.06
			30	58.06
			30	58.06
03/07/2020	08:25:20.023	85		58.31
			85	58.31
			85	58.31
03/07/2020	08:24:45.659	6		58.06
			6	58.06
			6	58.06
03/07/2020	08:22:05.459	10		58.06
			10	58.06
			10	58.06
03/07/2020	08:19:54.176	9		58.05
			9	58.05
			9	58.05
03/07/2020	08:18:50.301	10		58.31
			10	58.31
			10	58.31
03/07/2020	08:11:25.516	50		58.00
			40	58.00
			50	58.00
			10	58.00
03/07/2020	08:06:37.014	40		58.20
			40	58.20
			40	58.20
03/07/2020	08:04:40.903	172		58.19
			172	58.19
			172	58.19
03/07/2020	08:02:11.363	30		58.15
			30	58.15
			30	58.15
03/07/2020	08:01:04.151	100		58.15
			100	58.15
			100	58.15
03/07/2020	08:00:04.418	256		58.15
			30	58.15
			30	58.15
			25	58.15
			1	58.15
			133	58.15
			10	58.15
			200	58.15
			12	58.15
			16	58.15
			40	58.15
			15	58.15

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 3.21 / Ask: 3.3515
Volume: 6 064 626
+15.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
03/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice