Tradegate Exchange

Bayerische Motoren Werke AG

350

305

77.72

Date	Time	Volume	Order Volume	Price
04/07/2025	21:37:33.004	2		77.72
			2	77.72
			2	77.72
04/07/2025	21:31:31.358	1		77.92
			1	77.92
			1	77.92
04/07/2025	21:24:39.230	130		77.88
			20	77.88
			130	77.88
			40	77.88
			20	77.88
			50	77.88
04/07/2025	21:23:50.460	25		77.70
			25	77.70
			25	77.70
04/07/2025	20:44:24.063	1		77.70
			1	77.70
			1	77.70
04/07/2025	20:35:13.981	10		77.80
			10	77.80
			10	77.80
04/07/2025	20:25:35.547	10		77.70
			10	77.70
			10	77.70
04/07/2025	20:11:03.576	1		77.82
			1	77.82
			1	77.82
04/07/2025	20:00:25.410	102		77.80
			102	77.80
			102	77.80
04/07/2025	19:49:06.335	1		77.80
			1	77.80
			1	77.80
04/07/2025	19:47:38.103	4		77.86
			4	77.86
			4	77.86
04/07/2025	19:44:26.564	5		77.80
			5	77.80
			5	77.80
04/07/2025	19:39:26.998	1		77.80
			1	77.80
			1	77.80
04/07/2025	19:35:30.175	54		77.80
			54	77.80
			54	77.80
04/07/2025	19:35:16.932	5		77.80
			5	77.80
			5	77.80
04/07/2025	19:33:39.358	5		77.86
			5	77.86
			5	77.86
04/07/2025	19:32:23.739	138		77.72
			40	77.72
			5	77.72
			50	77.72
			43	77.72
			138	77.72
04/07/2025	19:29:14.038	5		77.98
			5	77.98
			5	77.98
04/07/2025	19:15:42.435	8		77.92
			8	77.92
			8	77.92
04/07/2025	19:13:30.009	1		77.92
			1	77.92
			1	77.92
04/07/2025	19:12:42.787	1		77.92
			1	77.92
			1	77.92
04/07/2025	19:11:48.555	1		77.70
			1	77.70
			1	77.70
04/07/2025	18:49:20.885	2		77.88
			2	77.88
			2	77.88
04/07/2025	18:42:15.197	10		77.80
			10	77.80
			10	77.80
04/07/2025	18:41:25.531	8		77.92
			5	77.92
			8	77.92
			3	77.92
04/07/2025	18:31:32.435	15		77.60
			10	77.60
			5	77.60
			15	77.60
04/07/2025	18:29:12.595	21		77.70
			21	77.70
			1	77.70
			20	77.70
04/07/2025	18:28:17.935	25		77.74
			25	77.74
			25	77.74
04/07/2025	18:24:21.234	3		77.70
			3	77.70
			3	77.70
04/07/2025	18:24:15.899	1		77.94
			1	77.94
			1	77.94
04/07/2025	18:23:00.327	1		77.96
			1	77.96
			1	77.96
04/07/2025	18:13:04.637	40		78.00
			35	78.00
			40	78.00
			5	78.00
04/07/2025	18:12:42.536	1		78.00
			1	78.00
			1	78.00
04/07/2025	18:08:36.304	1		78.00
			1	78.00
			1	78.00
04/07/2025	17:57:47.553	3		78.04
			3	78.04
			3	78.04
04/07/2025	17:54:13.139	1		77.64
			1	77.64
			1	77.64
04/07/2025	17:51:59.794	15		77.62
			5	77.62
			15	77.62
			10	77.62
04/07/2025	17:48:32.789	31		78.02
			20	78.02
			5	78.02
			6	78.02
			31	78.02
04/07/2025	17:41:21.916	29		77.64
			5	77.64
			29	77.64
			4	77.64
			20	77.64
04/07/2025	17:28:52.994	200		77.82
			200	77.82
			200	77.82
04/07/2025	17:23:03.961	13		77.90
			13	77.90
			13	77.90
04/07/2025	17:11:03.491	1		78.38
			1	78.38
			1	78.38
04/07/2025	17:10:11.962	126		78.50
			126	78.50
			126	78.50
04/07/2025	17:09:37.617	196		78.20
			196	78.20
			196	78.20
04/07/2025	17:09:29.714	90		78.04
			90	78.04
			90	78.04
04/07/2025	17:06:02.483	2		77.98
			2	77.98
			2	77.98
04/07/2025	17:05:05.073	4		77.98
			4	77.98
			4	77.98
04/07/2025	17:01:49.777	300		78.00
			300	78.00
			300	78.00
04/07/2025	16:56:00.915	300		78.04
			300	78.04
			300	78.04
04/07/2025	16:52:55.296	257		78.10
			257	78.10
			257	78.10
04/07/2025	16:49:22.889	1		78.04
			1	78.04
			1	78.04
04/07/2025	16:45:25.602	120		78.02
			120	78.02
			120	78.02
04/07/2025	16:37:47.443	1		77.98
			1	77.98
			1	77.98
04/07/2025	16:36:08.719	2		77.96
			2	77.96
			2	77.96
04/07/2025	16:30:56.465	3		77.96
			3	77.96
			3	77.96
04/07/2025	16:28:06.827	7		77.98
			7	77.98
			7	77.98
04/07/2025	16:16:12.431	30		77.84
			30	77.84
			30	77.84
04/07/2025	16:11:07.863	1		77.78
			1	77.78
			1	77.78
04/07/2025	16:07:47.195	60		77.70
			60	77.70
			60	77.70
04/07/2025	16:04:10.365	30		77.76
			30	77.76
			30	77.76
04/07/2025	16:01:54.657	100		77.92
			100	77.92
			100	77.92
04/07/2025	16:01:20.143	128		77.94
			128	77.94
			128	77.94
04/07/2025	16:00:12.004	11		77.84
			11	77.84
			11	77.84
04/07/2025	16:00:04.039	1		77.86
			1	77.86
			1	77.86
04/07/2025	15:55:10.714	77		77.92
			77	77.92
			77	77.92
04/07/2025	15:49:07.930	3		77.86
			3	77.86
			3	77.86
04/07/2025	15:48:32.614	1		77.90
			1	77.90
			1	77.90
04/07/2025	15:45:31.529	1		77.92
			1	77.92
			1	77.92
04/07/2025	15:39:36.584	4		77.86
			4	77.86
			4	77.86
04/07/2025	15:37:41.651	1		77.92
			1	77.92
			1	77.92
04/07/2025	15:37:17.056	132		77.92
			132	77.92
			132	77.92
04/07/2025	15:36:26.320	50		77.90
			50	77.90
			50	77.90
04/07/2025	15:32:25.026	8		77.92
			8	77.92
			8	77.92
04/07/2025	15:29:58.654	400		77.88
			400	77.88
			400	77.88
04/07/2025	15:29:31.691	360		77.88
			360	77.88
			360	77.88
04/07/2025	15:21:08.116	64		77.82
			64	77.82
			64	77.82
04/07/2025	15:16:57.047	12		77.76
			12	77.76
			12	77.76
04/07/2025	15:11:10.474	50		77.82
			50	77.82
			50	77.82
04/07/2025	15:10:02.272	100		77.74
			100	77.74
			100	77.74
04/07/2025	15:09:55.583	6		77.78
			6	77.78
			6	77.78
04/07/2025	15:04:47.191	1		77.74
			1	77.74
			1	77.74
04/07/2025	15:04:22.623	1		77.72
			1	77.72
			1	77.72
04/07/2025	15:03:55.842	1		77.70
			1	77.70
			1	77.70
04/07/2025	15:02:52.353	2		77.66
			2	77.66
			2	77.66
04/07/2025	15:02:20.447	3		77.68
			3	77.68
			3	77.68
04/07/2025	15:01:51.468	1		77.66
			1	77.66
			1	77.66
04/07/2025	14:53:35.150	3		77.62
			3	77.62
			3	77.62
04/07/2025	14:52:17.623	40		77.58
			40	77.58
			40	77.58
04/07/2025	14:41:09.996	4		77.66
			4	77.66
			4	77.66
04/07/2025	14:37:24.558	1		77.64
			1	77.64
			1	77.64
04/07/2025	14:37:07.123	4		77.60
			4	77.60
			4	77.60
04/07/2025	14:35:43.537	1		77.66
			1	77.66
			1	77.66
04/07/2025	14:34:57.275	1		77.60
			1	77.60
			1	77.60
04/07/2025	14:33:33.261	1		77.58
			1	77.58
			1	77.58
04/07/2025	14:31:05.309	42		77.64
			42	77.64
			42	77.64
04/07/2025	14:20:48.733	200		77.64
			200	77.64
			200	77.64
04/07/2025	14:20:37.721	8		77.60
			8	77.60
			8	77.60
04/07/2025	14:15:12.641	25		77.60
			25	77.60
			25	77.60
04/07/2025	14:14:40.765	3		77.60
			3	77.60
			3	77.60
04/07/2025	14:13:44.144	50		77.64
			50	77.64
			49	77.64
			1	77.64
04/07/2025	14:13:15.390	200		77.66
			200	77.66
			200	77.66
04/07/2025	14:11:40.035	50		77.80
			50	77.80
			50	77.80
04/07/2025	14:10:14.601	250		77.76
			250	77.76
			250	77.76
04/07/2025	14:04:03.520	32		77.82
			32	77.82
			12	77.82
			20	77.82
04/07/2025	14:03:20.417	200		77.80
			200	77.80
			200	77.80
04/07/2025	13:57:58.792	2		77.92
			2	77.92
			2	77.92
04/07/2025	13:52:01.238	200		77.84
			200	77.84
			200	77.84
04/07/2025	13:50:26.518	1		77.82
			1	77.82
			1	77.82
04/07/2025	13:49:49.882	54		77.76
			54	77.76
			54	77.76
04/07/2025	13:47:02.796	600		77.82
			600	77.82
			600	77.82
04/07/2025	13:46:54.912	400		77.80
			400	77.80
			400	77.80
04/07/2025	13:42:56.235	3		77.78
			3	77.78
			3	77.78
04/07/2025	13:39:16.640	1		77.84
			1	77.84
			1	77.84
04/07/2025	13:37:35.276	25		77.82
			25	77.82
			25	77.82
04/07/2025	13:35:08.122	3		77.86
			3	77.86
			3	77.86
04/07/2025	13:34:06.012	1		77.86
			1	77.86
			1	77.86
04/07/2025	13:32:06.307	1		77.84
			1	77.84
			1	77.84
04/07/2025	13:27:39.103	65		77.84
			65	77.84
			65	77.84
04/07/2025	13:27:19.515	20		77.88
			20	77.88
			20	77.88
04/07/2025	13:22:05.766	2		77.90
			2	77.90
			2	77.90
04/07/2025	13:19:05.952	13		77.92
			13	77.92
			13	77.92
04/07/2025	13:14:21.434	150		77.82
			150	77.82
			150	77.82
04/07/2025	13:12:43.291	250		77.76
			250	77.76
			250	77.76
04/07/2025	13:12:15.959	20		77.78
			20	77.78
			20	77.78
04/07/2025	13:03:59.561	1		77.76
			1	77.76
			1	77.76
04/07/2025	13:03:09.348	1		77.80
			1	77.80
			1	77.80
04/07/2025	13:01:36.477	110		77.56
			110	77.56
			110	77.56
04/07/2025	13:00:55.289	4		77.56
			4	77.56
			4	77.56
04/07/2025	12:54:57.837	3		77.58
			3	77.58
			3	77.58
04/07/2025	12:54:05.197	11		77.62
			11	77.62
			11	77.62
04/07/2025	12:46:24.455	1		77.58
			1	77.58
			1	77.58
04/07/2025	12:45:10.415	320		77.62
			320	77.62
			320	77.62
04/07/2025	12:45:06.080	2		77.66
			2	77.66
			2	77.66
04/07/2025	12:40:24.641	2		77.70
			2	77.70
			2	77.70
04/07/2025	12:40:20.517	1		77.70
			1	77.70
			1	77.70
04/07/2025	12:36:19.584	50		77.72
			50	77.72
			50	77.72
04/07/2025	12:36:06.558	1		77.72
			1	77.72
			1	77.72
04/07/2025	12:34:15.121	150		77.64
			150	77.64
			150	77.64
04/07/2025	12:33:41.091	1		77.66
			1	77.66
			1	77.66
04/07/2025	12:33:12.917	45		77.66
			45	77.66
			45	77.66
04/07/2025	12:31:39.081	400		77.66
			400	77.66
			400	77.66
04/07/2025	12:30:16.358	1		77.72
			1	77.72
			1	77.72
04/07/2025	12:27:50.526	200		77.76
			200	77.76
			200	77.76
04/07/2025	12:25:40.533	50		77.78
			50	77.78
			50	77.78
04/07/2025	12:25:12.675	20		77.78
			20	77.78
			20	77.78
04/07/2025	12:23:53.791	200		77.76
			200	77.76
			200	77.76
04/07/2025	12:21:24.850	2		77.68
			2	77.68
			2	77.68
04/07/2025	12:19:50.305	200		77.64
			200	77.64
			200	77.64
04/07/2025	12:16:48.725	200		77.68
			200	77.68
			200	77.68
04/07/2025	12:15:28.673	1 200		77.60
			1 200	77.60
			562	77.60
			638	77.60
04/07/2025	12:15:25.726	400		77.60
			400	77.60
			400	77.60
04/07/2025	12:15:25.554	400		77.60
			400	77.60
			400	77.60
04/07/2025	12:15:25.387	400		77.60
			400	77.60
			400	77.60
04/07/2025	12:15:25.258	400		77.60
			400	77.60
			400	77.60
04/07/2025	12:15:25.081	400		77.60
			400	77.60
			400	77.60
04/07/2025	12:15:24.905	400		77.60
			400	77.60
			400	77.60
04/07/2025	12:15:09.825	400		77.60
			400	77.60
			400	77.60
04/07/2025	12:14:07.994	67		77.62
			67	77.62
			67	77.62
04/07/2025	12:13:43.737	200		77.64
			200	77.64
			200	77.64
04/07/2025	12:12:21.503	200		77.64
			200	77.64
			200	77.64
04/07/2025	12:11:24.758	3		77.64
			3	77.64
			3	77.64
04/07/2025	12:09:03.363	1		77.58
			1	77.58
			1	77.58
04/07/2025	12:07:10.632	60		77.58
			60	77.58
			60	77.58
04/07/2025	12:00:16.567	2		77.66
			2	77.66
			2	77.66
04/07/2025	11:58:28.758	170		77.62
			170	77.62
			170	77.62
04/07/2025	11:55:06.397	5		77.64
			5	77.64
			5	77.64
04/07/2025	11:54:13.875	10		77.64
			10	77.64
			10	77.64
04/07/2025	11:46:52.606	1		77.68
			1	77.68
			1	77.68
04/07/2025	11:44:49.390	1		77.70
			1	77.70
			1	77.70
04/07/2025	11:44:35.728	215		77.64
			215	77.64
			215	77.64
04/07/2025	11:41:08.382	400		77.64
			400	77.64
			400	77.64
04/07/2025	11:40:57.266	50		77.64
			50	77.64
			50	77.64
04/07/2025	11:37:52.599	65		77.50
			65	77.50
			65	77.50
04/07/2025	11:33:07.100	1		77.54
			1	77.54
			1	77.54
04/07/2025	11:25:00.140	100		77.52
			100	77.52
			100	77.52
04/07/2025	11:22:33.022	2		77.54
			2	77.54
			2	77.54
04/07/2025	11:20:44.599	250		77.52
			250	77.52
			250	77.52
04/07/2025	11:18:36.160	39		77.46
			39	77.46
			39	77.46
04/07/2025	11:16:13.987	10		77.40
			10	77.40
			10	77.40
04/07/2025	11:11:28.834	6		77.46
			6	77.46
			6	77.46
04/07/2025	11:09:18.484	64		77.48
			64	77.48
			64	77.48
04/07/2025	11:00:40.410	45		77.30
			45	77.30
			45	77.30
04/07/2025	10:58:06.954	25		77.30
			25	77.30
			25	77.30
04/07/2025	10:56:54.073	5		77.24
			5	77.24
			5	77.24
04/07/2025	10:56:41.527	1		77.24
			1	77.24
			1	77.24
04/07/2025	10:54:55.606	100		77.22
			100	77.22
			100	77.22
04/07/2025	10:53:43.433	250		77.22
			250	77.22
			250	77.22
04/07/2025	10:53:08.855	100		77.12
			100	77.12
			100	77.12
04/07/2025	10:52:55.246	10		77.10
			10	77.10
			10	77.10
04/07/2025	10:52:51.425	120		77.12
			120	77.12
			120	77.12
04/07/2025	10:51:04.096	93		77.12
			93	77.12
			93	77.12
04/07/2025	10:50:55.361	400		77.14
			400	77.14
			400	77.14
04/07/2025	10:47:54.116	200		77.04
			200	77.04
			200	77.04
04/07/2025	10:47:52.833	400		77.04
			400	77.04
			400	77.04
04/07/2025	10:47:16.209	400		77.04
			400	77.04
			400	77.04
04/07/2025	10:46:14.317	100		77.06
			100	77.06
			100	77.06
04/07/2025	10:45:54.382	1		77.04
			1	77.04
			1	77.04
04/07/2025	10:45:44.204	100		77.10
			100	77.10
			100	77.10
04/07/2025	10:41:48.485	20		77.08
			20	77.08
			20	77.08
04/07/2025	10:37:59.569	558		77.06
			208	77.06
			350	77.06
			183	77.06
			365	77.06
			10	77.06
04/07/2025	10:34:27.484	250		77.20
			250	77.20
			250	77.20
04/07/2025	10:34:23.206	44		77.22
			44	77.22
			44	77.22
04/07/2025	10:34:08.974	3		77.22
			3	77.22
			3	77.22
04/07/2025	10:33:27.003	100		77.24
			100	77.24
			100	77.24
04/07/2025	10:33:18.923	400		77.24
			400	77.24
			400	77.24
04/07/2025	10:31:50.826	10		77.30
			10	77.30
			10	77.30
04/07/2025	10:31:41.092	10		77.32
			10	77.32
			10	77.32
04/07/2025	10:31:05.439	2 001		77.44
			2 001	77.44
			1	77.44
			2 000	77.44
04/07/2025	10:29:59.395	400		77.44
			400	77.44
			400	77.44
04/07/2025	10:24:54.810	256		77.48
			256	77.48
			256	77.48
04/07/2025	10:24:11.710	3		77.46
			3	77.46
			3	77.46
04/07/2025	10:20:33.697	50		77.52
			50	77.52
			50	77.52
04/07/2025	10:19:23.772	100		77.50
			100	77.50
			100	77.50
04/07/2025	10:17:05.626	18		77.48
			18	77.48
			18	77.48
04/07/2025	10:16:24.580	6		77.48
			6	77.48
			6	77.48
04/07/2025	10:16:10.329	110		77.48
			110	77.48
			110	77.48
04/07/2025	10:16:10.266	123		77.50
			123	77.50
			100	77.50
			15	77.50
			8	77.50
04/07/2025	10:15:57.502	100		77.54
			100	77.54
			100	77.54
04/07/2025	10:11:57.747	18		77.78
			18	77.78
			18	77.78
04/07/2025	10:07:46.586	60		77.70
			60	77.70
			60	77.70
04/07/2025	10:05:12.281	50		77.58
			50	77.58
			50	77.58
04/07/2025	10:02:16.103	15		77.52
			15	77.52
			15	77.52
04/07/2025	09:56:05.436	200		77.74
			200	77.74
			200	77.74
04/07/2025	09:54:18.355	12		77.72
			12	77.72
			12	77.72
04/07/2025	09:53:12.525	100		77.72
			100	77.72
			100	77.72
04/07/2025	09:51:14.370	2		77.80
			2	77.80
			2	77.80
04/07/2025	09:49:34.763	129		77.80
			129	77.80
			129	77.80
04/07/2025	09:49:01.223	4		77.92
			4	77.92
			4	77.92
04/07/2025	09:47:35.201	120		77.80
			120	77.80
			120	77.80
04/07/2025	09:41:55.390	1		77.90
			1	77.90
			1	77.90
04/07/2025	09:41:45.404	10		77.86
			10	77.86
			10	77.86
04/07/2025	09:39:22.193	400		77.96
			400	77.96
			400	77.96
04/07/2025	09:37:22.321	20		78.00
			20	78.00
			20	78.00
04/07/2025	09:35:54.474	1		77.94
			1	77.94
			1	77.94
04/07/2025	09:34:53.722	100		77.92
			100	77.92
			100	77.92
04/07/2025	09:33:38.050	26		77.86
			26	77.86
			26	77.86
04/07/2025	09:33:25.387	100		77.80
			100	77.80
			100	77.80
04/07/2025	09:32:08.641	2		77.72
			2	77.72
			2	77.72
04/07/2025	09:30:15.423	2		77.74
			2	77.74
			2	77.74
04/07/2025	09:29:53.116	200		77.82
			200	77.82
			200	77.82
04/07/2025	09:28:56.660	120		77.82
			120	77.82
			120	77.82
04/07/2025	09:28:37.238	3		77.78
			3	77.78
			3	77.78
04/07/2025	09:28:32.807	2		77.84
			2	77.84
			2	77.84
04/07/2025	09:27:45.041	1		77.92
			1	77.92
			1	77.92
04/07/2025	09:27:40.012	1		77.94
			1	77.94
			1	77.94
04/07/2025	09:25:15.780	95		77.78
			95	77.78
			95	77.78
04/07/2025	09:24:31.014	1		77.72
			1	77.72
			1	77.72
04/07/2025	09:24:05.413	202		77.74
			202	77.74
			202	77.74
04/07/2025	09:21:15.322	100		77.76
			100	77.76
			100	77.76
04/07/2025	09:20:13.060	4		77.76
			4	77.76
			4	77.76
04/07/2025	09:19:04.702	200		77.84
			200	77.84
			200	77.84
04/07/2025	09:18:14.391	2		77.78
			2	77.78
			2	77.78
04/07/2025	09:17:14.318	130		77.94
			130	77.94
			130	77.94
04/07/2025	09:16:51.275	200		78.00
			200	78.00
			200	78.00
04/07/2025	09:16:09.427	1		77.98
			1	77.98
			1	77.98
04/07/2025	09:16:03.009	4		78.00
			4	78.00
			4	78.00
04/07/2025	09:15:16.826	50		77.98
			50	77.98
			50	77.98
04/07/2025	09:15:01.526	1		78.04
			1	78.04
			1	78.04
04/07/2025	09:11:28.139	3		77.84
			3	77.84
			3	77.84
04/07/2025	09:10:44.421	78		77.80
			26	77.80
			78	77.80
			50	77.80
			1	77.80
			1	77.80
04/07/2025	09:09:55.230	400		77.80
			400	77.80
			400	77.80
04/07/2025	09:09:40.033	1		77.86
			1	77.86
			1	77.86
04/07/2025	09:08:58.124	15		77.90
			15	77.90
			15	77.90
04/07/2025	09:05:25.538	3		78.00
			3	78.00
			3	78.00
04/07/2025	09:04:37.221	1		78.08
			1	78.08
			1	78.08
04/07/2025	09:01:36.664	1		77.92
			1	77.92
			1	77.92
04/07/2025	09:00:30.874	1		77.96
			1	77.96
			1	77.96
04/07/2025	09:00:26.974	250		77.88
			128	77.88
			120	77.88
			250	77.88
			2	77.88
04/07/2025	09:00:26.847	200		77.86
			200	77.86
			200	77.86
04/07/2025	08:57:00.309	200		78.08
			200	78.08
			200	78.08
04/07/2025	08:46:38.505	19		78.18
			19	78.18
			19	78.18
04/07/2025	08:45:52.934	3		78.18
			3	78.18
			3	78.18
04/07/2025	08:45:19.029	250		78.18
			250	78.18
			20	78.18
			190	78.18
			40	78.18
04/07/2025	08:44:17.300	45		77.96
			45	77.96
			45	77.96
04/07/2025	08:40:29.006	1		78.22
			1	78.22
			1	78.22
04/07/2025	08:37:51.820	40		77.96
			40	77.96
			40	77.96
04/07/2025	08:30:39.156	10		77.92
			10	77.92
			10	77.92
04/07/2025	08:30:32.381	50		77.92
			30	77.92
			20	77.92
			50	77.92
04/07/2025	08:21:13.163	100		78.20
			100	78.20
			100	78.20
04/07/2025	08:20:27.007	327		78.20
			327	78.20
			20	78.20
			267	78.20
			40	78.20
04/07/2025	08:18:51.576	125		77.92
			125	77.92
			20	77.92
			5	77.92
			100	77.92
04/07/2025	08:14:04.311	13		77.92
			13	77.92
			13	77.92
04/07/2025	08:12:52.834	10		78.06
			10	78.06
			10	78.06
04/07/2025	08:10:58.967	1		77.92
			1	77.92
			1	77.92
04/07/2025	08:06:57.451	200		78.00
			200	78.00
			200	78.00
04/07/2025	08:05:55.793	200		78.06
			200	78.06
			200	78.06
04/07/2025	08:05:38.356	10		78.14
			10	78.14
			10	78.14
04/07/2025	08:03:34.971	1		78.16
			1	78.16
			1	78.16
04/07/2025	08:02:05.349	200		78.06
			200	78.06
			200	78.06
04/07/2025	08:01:04.955	21		78.06
			21	78.06
			21	78.06
04/07/2025	08:00:42.842	5		78.18
			5	78.18
			5	78.18
04/07/2025	08:00:35.663	21		78.16
			21	78.16
			21	78.16
04/07/2025	08:00:34.384	1		78.06
			1	78.06
			1	78.06
04/07/2025	08:00:30.864	7		78.06
			7	78.06
			7	78.06
04/07/2025	08:00:28.759	180		78.06
			32	78.06
			40	78.06
			108	78.06
			180	78.06
04/07/2025	07:53:23.599	20		78.22
			20	78.22
			20	78.22
04/07/2025	07:50:52.914	13		78.06
			13	78.06
			13	78.06
04/07/2025	07:45:11.043	10		78.06
			10	78.06
			10	78.06
04/07/2025	07:39:52.975	20		78.06
			20	78.06
			20	78.06
04/07/2025	07:35:24.958	200		78.06
			200	78.06
			200	78.06
04/07/2025	07:35:19.490	100		78.06
			100	78.06
			100	78.06
04/07/2025	07:35:07.703	200		78.06
			200	78.06
			200	78.06
04/07/2025	07:33:37.206	200		78.06
			200	78.06
			200	78.06
04/07/2025	07:30:50.237	1		78.06
			1	78.06
			1	78.06
04/07/2025	07:30:06.280	57		78.06
			55	78.06
			20	78.06
			2	78.06
			35	78.06
			1	78.06
			1	78.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice