Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
309
266
106.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:56:21.488 | 100 | 106.65 | |
100 | 106.65 | |||
100 | 106.65 | |||
18/04/2024 | 21:34:21.074 | 15 | 106.65 | |
15 | 106.65 | |||
15 | 106.65 | |||
18/04/2024 | 21:16:10.057 | 30 | 106.65 | |
30 | 106.65 | |||
30 | 106.65 | |||
18/04/2024 | 20:54:25.884 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
18/04/2024 | 20:37:38.592 | 40 | 106.60 | |
40 | 106.60 | |||
40 | 106.60 | |||
18/04/2024 | 20:35:51.228 | 4 | 106.60 | |
4 | 106.60 | |||
4 | 106.60 | |||
18/04/2024 | 20:33:05.794 | 50 | 106.70 | |
45 | 106.70 | |||
50 | 106.70 | |||
5 | 106.70 | |||
18/04/2024 | 20:31:51.766 | 20 | 106.35 | |
20 | 106.35 | |||
15 | 106.35 | |||
5 | 106.35 | |||
18/04/2024 | 20:26:18.706 | 2 | 106.60 | |
2 | 106.60 | |||
2 | 106.60 | |||
18/04/2024 | 20:22:47.281 | 5 | 106.50 | |
5 | 106.50 | |||
5 | 106.50 | |||
18/04/2024 | 20:14:40.582 | 12 | 106.35 | |
12 | 106.35 | |||
7 | 106.35 | |||
5 | 106.35 | |||
18/04/2024 | 20:13:37.915 | 20 | 106.65 | |
20 | 106.65 | |||
20 | 106.65 | |||
18/04/2024 | 20:02:11.661 | 2 | 106.65 | |
2 | 106.65 | |||
2 | 106.65 | |||
18/04/2024 | 19:51:24.190 | 135 | 106.60 | |
135 | 106.60 | |||
135 | 106.60 | |||
18/04/2024 | 19:50:08.661 | 108 | 106.65 | |
108 | 106.65 | |||
108 | 106.65 | |||
18/04/2024 | 19:50:07.266 | 108 | 106.65 | |
108 | 106.65 | |||
108 | 106.65 | |||
18/04/2024 | 19:49:11.886 | 215 | 106.55 | |
40 | 106.55 | |||
150 | 106.55 | |||
215 | 106.55 | |||
25 | 106.55 | |||
18/04/2024 | 19:45:24.658 | 87 | 106.35 | |
87 | 106.35 | |||
79 | 106.35 | |||
3 | 106.35 | |||
5 | 106.35 | |||
18/04/2024 | 19:44:45.513 | 315 | 106.25 | |
315 | 106.25 | |||
315 | 106.25 | |||
18/04/2024 | 19:44:34.692 | 233 | 106.25 | |
150 | 106.25 | |||
233 | 106.25 | |||
38 | 106.25 | |||
5 | 106.25 | |||
40 | 106.25 | |||
18/04/2024 | 19:41:22.647 | 1 | 106.45 | |
1 | 106.45 | |||
1 | 106.45 | |||
18/04/2024 | 19:40:40.717 | 1 | 106.25 | |
1 | 106.25 | |||
1 | 106.25 | |||
18/04/2024 | 19:27:10.289 | 1 | 106.45 | |
1 | 106.45 | |||
1 | 106.45 | |||
18/04/2024 | 19:17:23.906 | 95 | 106.50 | |
95 | 106.50 | |||
95 | 106.50 | |||
18/04/2024 | 19:11:48.308 | 5 | 106.55 | |
5 | 106.55 | |||
5 | 106.55 | |||
18/04/2024 | 19:11:21.227 | 15 | 106.20 | |
15 | 106.20 | |||
5 | 106.20 | |||
2 | 106.20 | |||
8 | 106.20 | |||
18/04/2024 | 19:09:44.623 | 40 | 106.65 | |
5 | 106.65 | |||
35 | 106.65 | |||
40 | 106.65 | |||
18/04/2024 | 19:05:43.238 | 39 | 106.30 | |
5 | 106.30 | |||
20 | 106.30 | |||
39 | 106.30 | |||
14 | 106.30 | |||
18/04/2024 | 18:56:21.228 | 5 | 106.70 | |
5 | 106.70 | |||
5 | 106.70 | |||
18/04/2024 | 18:47:20.468 | 9 | 106.80 | |
9 | 106.80 | |||
9 | 106.80 | |||
18/04/2024 | 18:42:16.708 | 1 | 106.50 | |
1 | 106.50 | |||
1 | 106.50 | |||
18/04/2024 | 18:39:52.858 | 30 | 106.90 | |
24 | 106.90 | |||
6 | 106.90 | |||
30 | 106.90 | |||
18/04/2024 | 18:32:37.704 | 5 | 106.80 | |
5 | 106.80 | |||
5 | 106.80 | |||
18/04/2024 | 18:15:15.847 | 35 | 106.55 | |
25 | 106.55 | |||
5 | 106.55 | |||
35 | 106.55 | |||
5 | 106.55 | |||
18/04/2024 | 18:15:15.755 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
18/04/2024 | 18:08:03.614 | 1 | 106.90 | |
1 | 106.90 | |||
1 | 106.90 | |||
18/04/2024 | 18:02:58.105 | 20 | 107.05 | |
20 | 107.05 | |||
20 | 107.05 | |||
18/04/2024 | 18:00:47.306 | 150 | 107.10 | |
150 | 107.10 | |||
150 | 107.10 | |||
18/04/2024 | 17:59:50.879 | 93 | 107.00 | |
93 | 107.00 | |||
93 | 107.00 | |||
18/04/2024 | 17:51:25.018 | 50 | 106.95 | |
50 | 106.95 | |||
45 | 106.95 | |||
5 | 106.95 | |||
18/04/2024 | 17:49:38.004 | 1 | 106.95 | |
1 | 106.95 | |||
1 | 106.95 | |||
18/04/2024 | 17:48:54.770 | 51 | 106.60 | |
51 | 106.60 | |||
5 | 106.60 | |||
46 | 106.60 | |||
18/04/2024 | 17:42:36.826 | 50 | 107.05 | |
50 | 107.05 | |||
45 | 107.05 | |||
5 | 107.05 | |||
18/04/2024 | 17:41:10.937 | 30 | 106.65 | |
30 | 106.65 | |||
30 | 106.65 | |||
18/04/2024 | 17:39:16.616 | 150 | 106.90 | |
150 | 106.90 | |||
150 | 106.90 | |||
18/04/2024 | 17:38:59.052 | 139 | 106.70 | |
8 | 106.70 | |||
131 | 106.70 | |||
139 | 106.70 | |||
18/04/2024 | 17:38:49.538 | 10 | 106.70 | |
5 | 106.70 | |||
5 | 106.70 | |||
10 | 106.70 | |||
18/04/2024 | 17:35:40.362 | 10 | 107.25 | |
10 | 107.25 | |||
10 | 107.25 | |||
18/04/2024 | 17:29:58.414 | 275 | 107.25 | |
275 | 107.25 | |||
275 | 107.25 | |||
18/04/2024 | 17:27:09.476 | 125 | 107.45 | |
125 | 107.45 | |||
125 | 107.45 | |||
18/04/2024 | 17:25:06.071 | 10 | 107.40 | |
10 | 107.40 | |||
10 | 107.40 | |||
18/04/2024 | 17:24:01.182 | 10 | 107.30 | |
10 | 107.30 | |||
10 | 107.30 | |||
18/04/2024 | 17:22:43.880 | 11 | 107.30 | |
11 | 107.30 | |||
11 | 107.30 | |||
18/04/2024 | 17:21:46.390 | 10 | 107.30 | |
10 | 107.30 | |||
10 | 107.30 | |||
18/04/2024 | 17:20:34.802 | 100 | 107.25 | |
100 | 107.25 | |||
100 | 107.25 | |||
18/04/2024 | 17:19:15.937 | 64 | 107.20 | |
64 | 107.20 | |||
64 | 107.20 | |||
18/04/2024 | 17:18:22.235 | 125 | 107.25 | |
125 | 107.25 | |||
125 | 107.25 | |||
18/04/2024 | 17:17:58.992 | 1 | 107.25 | |
1 | 107.25 | |||
1 | 107.25 | |||
18/04/2024 | 17:16:21.140 | 5 | 107.15 | |
5 | 107.15 | |||
5 | 107.15 | |||
18/04/2024 | 17:13:23.906 | 1 | 107.15 | |
1 | 107.15 | |||
1 | 107.15 | |||
18/04/2024 | 17:13:10.409 | 1 | 107.10 | |
1 | 107.10 | |||
1 | 107.10 | |||
18/04/2024 | 17:12:15.934 | 2 | 107.15 | |
2 | 107.15 | |||
2 | 107.15 | |||
18/04/2024 | 17:11:06.514 | 1 | 107.10 | |
1 | 107.10 | |||
1 | 107.10 | |||
18/04/2024 | 17:10:59.222 | 125 | 107.10 | |
125 | 107.10 | |||
125 | 107.10 | |||
18/04/2024 | 17:09:28.584 | 27 | 107.05 | |
27 | 107.05 | |||
27 | 107.05 | |||
18/04/2024 | 17:05:25.775 | 1 | 107.05 | |
1 | 107.05 | |||
1 | 107.05 | |||
18/04/2024 | 17:04:53.709 | 1 | 107.05 | |
1 | 107.05 | |||
1 | 107.05 | |||
18/04/2024 | 17:04:28.068 | 200 | 107.00 | |
200 | 107.00 | |||
200 | 107.00 | |||
18/04/2024 | 17:04:19.580 | 1 | 106.95 | |
1 | 106.95 | |||
1 | 106.95 | |||
18/04/2024 | 17:03:05.443 | 125 | 106.95 | |
125 | 106.95 | |||
125 | 106.95 | |||
18/04/2024 | 17:02:41.804 | 75 | 106.90 | |
75 | 106.90 | |||
75 | 106.90 | |||
18/04/2024 | 17:01:43.229 | 1 | 106.90 | |
1 | 106.90 | |||
1 | 106.90 | |||
18/04/2024 | 16:59:09.900 | 50 | 106.90 | |
50 | 106.90 | |||
50 | 106.90 | |||
18/04/2024 | 16:53:23.661 | 3 | 106.85 | |
3 | 106.85 | |||
3 | 106.85 | |||
18/04/2024 | 16:52:44.051 | 1 | 106.90 | |
1 | 106.90 | |||
1 | 106.90 | |||
18/04/2024 | 16:51:29.755 | 2 | 106.90 | |
2 | 106.90 | |||
2 | 106.90 | |||
18/04/2024 | 16:50:17.246 | 36 | 106.90 | |
36 | 106.90 | |||
36 | 106.90 | |||
18/04/2024 | 16:48:32.789 | 300 | 106.75 | |
300 | 106.75 | |||
300 | 106.75 | |||
18/04/2024 | 16:48:01.011 | 20 | 106.75 | |
20 | 106.75 | |||
20 | 106.75 | |||
18/04/2024 | 16:47:13.194 | 100 | 106.85 | |
100 | 106.85 | |||
100 | 106.85 | |||
18/04/2024 | 16:44:27.201 | 1 | 106.85 | |
1 | 106.85 | |||
1 | 106.85 | |||
18/04/2024 | 16:44:19.469 | 8 | 106.85 | |
8 | 106.85 | |||
8 | 106.85 | |||
18/04/2024 | 16:44:17.023 | 1 | 106.85 | |
1 | 106.85 | |||
1 | 106.85 | |||
18/04/2024 | 16:42:14.889 | 10 | 106.85 | |
10 | 106.85 | |||
10 | 106.85 | |||
18/04/2024 | 16:33:47.078 | 1 | 106.70 | |
1 | 106.70 | |||
1 | 106.70 | |||
18/04/2024 | 16:31:37.540 | 2 | 106.75 | |
2 | 106.75 | |||
2 | 106.75 | |||
18/04/2024 | 16:31:08.683 | 10 | 106.75 | |
10 | 106.75 | |||
10 | 106.75 | |||
18/04/2024 | 16:27:00.025 | 10 | 106.65 | |
10 | 106.65 | |||
10 | 106.65 | |||
18/04/2024 | 16:26:38.578 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
18/04/2024 | 16:26:03.611 | 50 | 106.65 | |
50 | 106.65 | |||
50 | 106.65 | |||
18/04/2024 | 16:24:47.673 | 1 | 106.65 | |
1 | 106.65 | |||
1 | 106.65 | |||
18/04/2024 | 16:23:58.106 | 30 | 106.70 | |
30 | 106.70 | |||
30 | 106.70 | |||
18/04/2024 | 16:09:18.839 | 50 | 106.70 | |
50 | 106.70 | |||
50 | 106.70 | |||
18/04/2024 | 16:04:58.627 | 55 | 106.70 | |
55 | 106.70 | |||
55 | 106.70 | |||
18/04/2024 | 16:04:37.610 | 241 | 106.65 | |
241 | 106.65 | |||
241 | 106.65 | |||
18/04/2024 | 16:03:10.674 | 1 | 106.75 | |
1 | 106.75 | |||
1 | 106.75 | |||
18/04/2024 | 15:57:05.733 | 13 | 106.70 | |
13 | 106.70 | |||
13 | 106.70 | |||
18/04/2024 | 15:54:43.154 | 300 | 106.60 | |
300 | 106.60 | |||
300 | 106.60 | |||
18/04/2024 | 15:53:13.979 | 110 | 106.60 | |
110 | 106.60 | |||
110 | 106.60 | |||
18/04/2024 | 15:49:05.724 | 50 | 106.60 | |
50 | 106.60 | |||
50 | 106.60 | |||
18/04/2024 | 15:49:04.509 | 30 | 106.55 | |
30 | 106.55 | |||
30 | 106.55 | |||
18/04/2024 | 15:44:20.254 | 20 | 106.35 | |
20 | 106.35 | |||
20 | 106.35 | |||
18/04/2024 | 15:41:12.246 | 20 | 106.35 | |
20 | 106.35 | |||
20 | 106.35 | |||
18/04/2024 | 15:40:54.972 | 1 | 106.30 | |
1 | 106.30 | |||
1 | 106.30 | |||
18/04/2024 | 15:36:23.373 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
18/04/2024 | 15:29:58.517 | 300 | 106.50 | |
300 | 106.50 | |||
300 | 106.50 | |||
18/04/2024 | 15:27:16.526 | 10 | 106.65 | |
10 | 106.65 | |||
10 | 106.65 | |||
18/04/2024 | 15:22:29.982 | 1 | 106.80 | |
1 | 106.80 | |||
1 | 106.80 | |||
18/04/2024 | 15:16:06.866 | 120 | 106.75 | |
120 | 106.75 | |||
120 | 106.75 | |||
18/04/2024 | 15:11:43.766 | 50 | 106.80 | |
50 | 106.80 | |||
50 | 106.80 | |||
18/04/2024 | 15:07:14.139 | 5 | 106.70 | |
5 | 106.70 | |||
5 | 106.70 | |||
18/04/2024 | 15:04:01.991 | 10 | 106.70 | |
10 | 106.70 | |||
10 | 106.70 | |||
18/04/2024 | 15:01:54.307 | 10 | 106.65 | |
10 | 106.65 | |||
10 | 106.65 | |||
18/04/2024 | 14:47:59.184 | 250 | 106.20 | |
250 | 106.20 | |||
250 | 106.20 | |||
18/04/2024 | 14:43:00.561 | 100 | 106.35 | |
100 | 106.35 | |||
100 | 106.35 | |||
18/04/2024 | 14:42:10.877 | 30 | 106.45 | |
30 | 106.45 | |||
30 | 106.45 | |||
18/04/2024 | 14:41:34.709 | 545 | 106.35 | |
245 | 106.35 | |||
300 | 106.35 | |||
545 | 106.35 | |||
18/04/2024 | 14:40:46.684 | 300 | 106.35 | |
300 | 106.35 | |||
300 | 106.35 | |||
18/04/2024 | 14:38:53.787 | 1 | 106.45 | |
1 | 106.45 | |||
1 | 106.45 | |||
18/04/2024 | 14:38:31.765 | 1 | 106.45 | |
1 | 106.45 | |||
1 | 106.45 | |||
18/04/2024 | 14:36:30.078 | 4 | 106.40 | |
4 | 106.40 | |||
4 | 106.40 | |||
18/04/2024 | 14:22:14.396 | 40 | 106.45 | |
40 | 106.45 | |||
40 | 106.45 | |||
18/04/2024 | 14:21:53.702 | 3 | 106.40 | |
3 | 106.40 | |||
3 | 106.40 | |||
18/04/2024 | 14:21:17.353 | 1 | 106.50 | |
1 | 106.50 | |||
1 | 106.50 | |||
18/04/2024 | 14:18:17.392 | 47 | 106.55 | |
47 | 106.55 | |||
47 | 106.55 | |||
18/04/2024 | 14:17:35.659 | 300 | 106.45 | |
300 | 106.45 | |||
300 | 106.45 | |||
18/04/2024 | 14:16:21.334 | 300 | 106.40 | |
300 | 106.40 | |||
300 | 106.40 | |||
18/04/2024 | 14:14:10.129 | 40 | 106.50 | |
40 | 106.50 | |||
40 | 106.50 | |||
18/04/2024 | 14:13:14.693 | 40 | 106.40 | |
40 | 106.40 | |||
40 | 106.40 | |||
18/04/2024 | 14:07:25.101 | 1 | 106.50 | |
1 | 106.50 | |||
1 | 106.50 | |||
18/04/2024 | 14:03:29.698 | 150 | 106.45 | |
150 | 106.45 | |||
150 | 106.45 | |||
18/04/2024 | 14:01:42.295 | 287 | 106.40 | |
287 | 106.40 | |||
287 | 106.40 | |||
18/04/2024 | 13:57:06.525 | 50 | 106.55 | |
50 | 106.55 | |||
50 | 106.55 | |||
18/04/2024 | 13:54:05.689 | 30 | 106.45 | |
30 | 106.45 | |||
30 | 106.45 | |||
18/04/2024 | 13:53:52.216 | 10 | 106.55 | |
10 | 106.55 | |||
10 | 106.55 | |||
18/04/2024 | 13:50:37.123 | 9 | 106.35 | |
9 | 106.35 | |||
9 | 106.35 | |||
18/04/2024 | 13:49:58.288 | 100 | 106.40 | |
100 | 106.40 | |||
100 | 106.40 | |||
18/04/2024 | 13:31:34.088 | 100 | 106.30 | |
100 | 106.30 | |||
100 | 106.30 | |||
18/04/2024 | 13:23:44.317 | 25 | 106.55 | |
25 | 106.55 | |||
25 | 106.55 | |||
18/04/2024 | 13:19:21.998 | 1 | 106.50 | |
1 | 106.50 | |||
1 | 106.50 | |||
18/04/2024 | 13:18:17.080 | 1 | 106.45 | |
1 | 106.45 | |||
1 | 106.45 | |||
18/04/2024 | 13:08:41.200 | 94 | 106.45 | |
94 | 106.45 | |||
94 | 106.45 | |||
18/04/2024 | 13:01:36.525 | 260 | 106.25 | |
260 | 106.25 | |||
50 | 106.25 | |||
210 | 106.25 | |||
18/04/2024 | 12:55:10.917 | 11 | 106.35 | |
11 | 106.35 | |||
11 | 106.35 | |||
18/04/2024 | 12:53:07.846 | 1 | 106.35 | |
1 | 106.35 | |||
1 | 106.35 | |||
18/04/2024 | 12:48:24.389 | 3 | 106.30 | |
3 | 106.30 | |||
3 | 106.30 | |||
18/04/2024 | 12:48:04.352 | 2 | 106.40 | |
2 | 106.40 | |||
2 | 106.40 | |||
18/04/2024 | 12:45:54.316 | 220 | 106.30 | |
220 | 106.30 | |||
5 | 106.30 | |||
215 | 106.30 | |||
18/04/2024 | 12:43:45.318 | 100 | 106.35 | |
100 | 106.35 | |||
100 | 106.35 | |||
18/04/2024 | 12:39:34.952 | 53 | 106.40 | |
53 | 106.40 | |||
53 | 106.40 | |||
18/04/2024 | 12:37:22.082 | 1 | 106.25 | |
1 | 106.25 | |||
1 | 106.25 | |||
18/04/2024 | 12:34:27.037 | 20 | 106.35 | |
20 | 106.35 | |||
20 | 106.35 | |||
18/04/2024 | 12:31:08.705 | 5 | 106.35 | |
5 | 106.35 | |||
5 | 106.35 | |||
18/04/2024 | 12:24:52.554 | 10 | 106.30 | |
10 | 106.30 | |||
10 | 106.30 | |||
18/04/2024 | 12:23:52.545 | 1 | 106.30 | |
1 | 106.30 | |||
1 | 106.30 | |||
18/04/2024 | 12:14:51.542 | 20 | 106.35 | |
20 | 106.35 | |||
20 | 106.35 | |||
18/04/2024 | 12:13:22.752 | 50 | 106.15 | |
50 | 106.15 | |||
50 | 106.15 | |||
18/04/2024 | 12:10:03.975 | 2 | 106.30 | |
2 | 106.30 | |||
2 | 106.30 | |||
18/04/2024 | 12:04:57.673 | 150 | 106.25 | |
150 | 106.25 | |||
150 | 106.25 | |||
18/04/2024 | 12:04:34.884 | 5 | 106.25 | |
5 | 106.25 | |||
5 | 106.25 | |||
18/04/2024 | 11:52:47.970 | 1 | 106.25 | |
1 | 106.25 | |||
1 | 106.25 | |||
18/04/2024 | 11:49:45.563 | 105 | 106.35 | |
105 | 106.35 | |||
105 | 106.35 | |||
18/04/2024 | 11:48:22.993 | 1 | 106.35 | |
1 | 106.35 | |||
1 | 106.35 | |||
18/04/2024 | 11:45:22.929 | 40 | 106.40 | |
40 | 106.40 | |||
40 | 106.40 | |||
18/04/2024 | 11:43:58.591 | 20 | 106.40 | |
20 | 106.40 | |||
20 | 106.40 | |||
18/04/2024 | 11:35:51.372 | 50 | 106.55 | |
50 | 106.55 | |||
50 | 106.55 | |||
18/04/2024 | 11:32:37.012 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
18/04/2024 | 11:28:43.815 | 250 | 106.55 | |
250 | 106.55 | |||
250 | 106.55 | |||
18/04/2024 | 11:26:52.556 | 150 | 106.30 | |
150 | 106.30 | |||
150 | 106.30 | |||
18/04/2024 | 11:26:42.077 | 20 | 106.30 | |
20 | 106.30 | |||
20 | 106.30 | |||
18/04/2024 | 11:20:30.930 | 168 | 106.55 | |
168 | 106.55 | |||
168 | 106.55 | |||
18/04/2024 | 11:20:23.229 | 300 | 106.50 | |
300 | 106.50 | |||
300 | 106.50 | |||
18/04/2024 | 11:17:31.943 | 200 | 106.50 | |
200 | 106.50 | |||
200 | 106.50 | |||
18/04/2024 | 11:17:20.753 | 9 | 106.55 | |
9 | 106.55 | |||
9 | 106.55 | |||
18/04/2024 | 11:14:33.517 | 5 | 106.60 | |
5 | 106.60 | |||
5 | 106.60 | |||
18/04/2024 | 11:14:12.611 | 10 | 106.65 | |
10 | 106.65 | |||
10 | 106.65 | |||
18/04/2024 | 11:11:37.374 | 10 | 106.80 | |
10 | 106.80 | |||
10 | 106.80 | |||
18/04/2024 | 11:10:46.603 | 30 | 106.70 | |
30 | 106.70 | |||
30 | 106.70 | |||
18/04/2024 | 11:07:44.032 | 1 | 106.75 | |
1 | 106.75 | |||
1 | 106.75 | |||
18/04/2024 | 11:05:33.538 | 21 | 106.70 | |
21 | 106.70 | |||
21 | 106.70 | |||
18/04/2024 | 10:55:19.709 | 10 | 106.70 | |
10 | 106.70 | |||
10 | 106.70 | |||
18/04/2024 | 10:54:47.542 | 74 | 106.75 | |
74 | 106.75 | |||
74 | 106.75 | |||
18/04/2024 | 10:54:42.745 | 1 | 106.75 | |
1 | 106.75 | |||
1 | 106.75 | |||
18/04/2024 | 10:49:19.642 | 3 | 106.65 | |
3 | 106.65 | |||
3 | 106.65 | |||
18/04/2024 | 10:46:14.708 | 25 | 106.60 | |
25 | 106.60 | |||
25 | 106.60 | |||
18/04/2024 | 10:39:04.710 | 80 | 106.60 | |
80 | 106.60 | |||
80 | 106.60 | |||
18/04/2024 | 10:37:27.507 | 15 | 106.70 | |
15 | 106.70 | |||
15 | 106.70 | |||
18/04/2024 | 10:35:20.484 | 1 | 106.80 | |
1 | 106.80 | |||
1 | 106.80 | |||
18/04/2024 | 10:30:38.544 | 1 | 107.00 | |
1 | 107.00 | |||
1 | 107.00 | |||
18/04/2024 | 10:28:49.011 | 630 | 106.95 | |
630 | 106.95 | |||
630 | 106.95 | |||
18/04/2024 | 10:28:39.993 | 300 | 106.90 | |
300 | 106.90 | |||
300 | 106.90 | |||
18/04/2024 | 10:25:31.746 | 30 | 106.85 | |
30 | 106.85 | |||
30 | 106.85 | |||
18/04/2024 | 10:25:15.120 | 1 | 106.80 | |
1 | 106.80 | |||
1 | 106.80 | |||
18/04/2024 | 10:25:14.660 | 1 | 106.80 | |
1 | 106.80 | |||
1 | 106.80 | |||
18/04/2024 | 10:23:46.986 | 50 | 106.75 | |
50 | 106.75 | |||
50 | 106.75 | |||
18/04/2024 | 10:20:09.549 | 300 | 106.90 | |
300 | 106.90 | |||
300 | 106.90 | |||
18/04/2024 | 10:19:40.265 | 30 | 106.90 | |
30 | 106.90 | |||
30 | 106.90 | |||
18/04/2024 | 10:17:41.855 | 14 | 107.00 | |
14 | 107.00 | |||
4 | 107.00 | |||
10 | 107.00 | |||
18/04/2024 | 10:14:31.366 | 81 | 107.20 | |
81 | 107.20 | |||
81 | 107.20 | |||
18/04/2024 | 10:10:03.406 | 125 | 107.25 | |
125 | 107.25 | |||
125 | 107.25 | |||
18/04/2024 | 10:08:27.252 | 200 | 107.15 | |
200 | 107.15 | |||
200 | 107.15 | |||
18/04/2024 | 10:06:40.729 | 3 | 107.05 | |
3 | 107.05 | |||
3 | 107.05 | |||
18/04/2024 | 10:06:25.729 | 125 | 107.10 | |
125 | 107.10 | |||
125 | 107.10 | |||
18/04/2024 | 10:04:21.154 | 20 | 107.10 | |
20 | 107.10 | |||
20 | 107.10 | |||
18/04/2024 | 10:04:15.652 | 35 | 107.15 | |
35 | 107.15 | |||
35 | 107.15 | |||
18/04/2024 | 09:58:43.796 | 100 | 107.10 | |
100 | 107.10 | |||
70 | 107.10 | |||
30 | 107.10 | |||
18/04/2024 | 09:57:40.863 | 300 | 107.00 | |
300 | 107.00 | |||
300 | 107.00 | |||
18/04/2024 | 09:56:39.004 | 100 | 107.00 | |
90 | 107.00 | |||
100 | 107.00 | |||
10 | 107.00 | |||
18/04/2024 | 09:54:57.256 | 250 | 106.95 | |
250 | 106.95 | |||
250 | 106.95 | |||
18/04/2024 | 09:51:57.367 | 13 | 106.85 | |
13 | 106.85 | |||
13 | 106.85 | |||
18/04/2024 | 09:48:00.222 | 10 | 106.85 | |
10 | 106.85 | |||
10 | 106.85 | |||
18/04/2024 | 09:44:57.399 | 25 | 106.70 | |
25 | 106.70 | |||
25 | 106.70 | |||
18/04/2024 | 09:41:24.343 | 200 | 106.95 | |
200 | 106.95 | |||
200 | 106.95 | |||
18/04/2024 | 09:39:03.981 | 2 | 106.85 | |
2 | 106.85 | |||
2 | 106.85 | |||
18/04/2024 | 09:36:21.784 | 35 | 106.70 | |
35 | 106.70 | |||
35 | 106.70 | |||
18/04/2024 | 09:36:09.702 | 5 | 106.75 | |
5 | 106.75 | |||
5 | 106.75 | |||
18/04/2024 | 09:34:37.138 | 7 | 106.75 | |
7 | 106.75 | |||
7 | 106.75 | |||
18/04/2024 | 09:30:18.784 | 14 | 106.50 | |
14 | 106.50 | |||
14 | 106.50 | |||
18/04/2024 | 09:27:28.776 | 1 | 106.45 | |
1 | 106.45 | |||
1 | 106.45 | |||
18/04/2024 | 09:26:44.956 | 153 | 106.40 | |
153 | 106.40 | |||
153 | 106.40 | |||
18/04/2024 | 09:26:17.558 | 2 | 106.40 | |
2 | 106.40 | |||
2 | 106.40 | |||
18/04/2024 | 09:25:51.503 | 200 | 106.40 | |
200 | 106.40 | |||
200 | 106.40 | |||
18/04/2024 | 09:24:32.309 | 25 | 106.35 | |
25 | 106.35 | |||
25 | 106.35 | |||
18/04/2024 | 09:23:58.205 | 4 | 106.35 | |
4 | 106.35 | |||
4 | 106.35 | |||
18/04/2024 | 09:21:46.132 | 4 | 106.20 | |
4 | 106.20 | |||
4 | 106.20 | |||
18/04/2024 | 09:19:11.906 | 35 | 106.20 | |
35 | 106.20 | |||
35 | 106.20 | |||
18/04/2024 | 09:18:42.136 | 1 | 106.25 | |
1 | 106.25 | |||
1 | 106.25 | |||
18/04/2024 | 09:17:50.033 | 20 | 106.30 | |
20 | 106.30 | |||
20 | 106.30 | |||
18/04/2024 | 09:14:29.913 | 250 | 106.30 | |
250 | 106.30 | |||
250 | 106.30 | |||
18/04/2024 | 09:13:57.972 | 150 | 106.25 | |
150 | 106.25 | |||
150 | 106.25 | |||
18/04/2024 | 09:10:24.198 | 1 | 106.05 | |
1 | 106.05 | |||
1 | 106.05 | |||
18/04/2024 | 09:09:52.380 | 1 | 106.15 | |
1 | 106.15 | |||
1 | 106.15 | |||
18/04/2024 | 09:08:13.135 | 25 | 105.95 | |
25 | 105.95 | |||
25 | 105.95 | |||
18/04/2024 | 09:07:41.195 | 90 | 106.00 | |
90 | 106.00 | |||
90 | 106.00 | |||
18/04/2024 | 09:07:41.083 | 110 | 106.00 | |
100 | 106.00 | |||
110 | 106.00 | |||
10 | 106.00 | |||
18/04/2024 | 09:06:34.353 | 8 | 106.05 | |
8 | 106.05 | |||
8 | 106.05 | |||
18/04/2024 | 09:02:24.198 | 1 | 106.35 | |
1 | 106.35 | |||
1 | 106.35 | |||
18/04/2024 | 09:01:23.947 | 3 | 106.05 | |
3 | 106.05 | |||
3 | 106.05 | |||
18/04/2024 | 09:00:45.349 | 184 | 106.10 | |
184 | 106.10 | |||
184 | 106.10 | |||
18/04/2024 | 09:00:45.240 | 5 | 106.30 | |
5 | 106.30 | |||
5 | 106.30 | |||
18/04/2024 | 09:00:45.044 | 43 | 106.80 | |
16 | 106.80 | |||
1 | 106.80 | |||
15 | 106.80 | |||
25 | 106.80 | |||
28 | 106.80 | |||
1 | 106.80 | |||
18/04/2024 | 08:57:38.050 | 3 | 106.55 | |
3 | 106.55 | |||
3 | 106.55 | |||
18/04/2024 | 08:56:34.060 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
18/04/2024 | 08:55:53.786 | 3 | 106.30 | |
3 | 106.30 | |||
3 | 106.30 | |||
18/04/2024 | 08:55:26.568 | 2 | 106.55 | |
2 | 106.55 | |||
2 | 106.55 | |||
18/04/2024 | 08:53:14.247 | 100 | 106.55 | |
100 | 106.55 | |||
100 | 106.55 | |||
18/04/2024 | 08:49:57.766 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
18/04/2024 | 08:49:43.251 | 50 | 106.60 | |
50 | 106.60 | |||
50 | 106.60 | |||
18/04/2024 | 08:48:38.386 | 150 | 106.50 | |
150 | 106.50 | |||
150 | 106.50 | |||
18/04/2024 | 08:47:32.765 | 5 | 106.45 | |
5 | 106.45 | |||
5 | 106.45 | |||
18/04/2024 | 08:39:46.289 | 50 | 106.35 | |
50 | 106.35 | |||
50 | 106.35 | |||
18/04/2024 | 08:34:51.872 | 30 | 106.40 | |
30 | 106.40 | |||
30 | 106.40 | |||
18/04/2024 | 08:31:58.876 | 40 | 106.40 | |
40 | 106.40 | |||
40 | 106.40 | |||
18/04/2024 | 08:27:04.299 | 29 | 106.40 | |
29 | 106.40 | |||
29 | 106.40 | |||
18/04/2024 | 08:20:47.356 | 2 | 106.15 | |
2 | 106.15 | |||
2 | 106.15 | |||
18/04/2024 | 08:19:53.279 | 10 | 106.45 | |
10 | 106.45 | |||
10 | 106.45 | |||
18/04/2024 | 08:12:36.641 | 30 | 106.10 | |
30 | 106.10 | |||
30 | 106.10 | |||
18/04/2024 | 08:12:03.372 | 1 | 106.35 | |
1 | 106.35 | |||
1 | 106.35 | |||
18/04/2024 | 08:09:10.625 | 25 | 106.10 | |
25 | 106.10 | |||
25 | 106.10 | |||
18/04/2024 | 08:08:52.605 | 55 | 106.10 | |
55 | 106.10 | |||
40 | 106.10 | |||
15 | 106.10 | |||
18/04/2024 | 08:04:53.651 | 1 | 106.45 | |
1 | 106.45 | |||
1 | 106.45 | |||
18/04/2024 | 08:04:20.803 | 2 | 106.15 | |
2 | 106.15 | |||
2 | 106.15 | |||
18/04/2024 | 08:02:14.488 | 3 | 106.15 | |
3 | 106.15 | |||
3 | 106.15 | |||
18/04/2024 | 08:00:41.304 | 9 | 106.50 | |
9 | 106.50 | |||
9 | 106.50 | |||
18/04/2024 | 08:00:28.704 | 3 | 106.45 | |
2 | 106.45 | |||
3 | 106.45 | |||
1 | 106.45 | |||
18/04/2024 | 08:00:00.880 | 264 | 106.40 | |
5 | 106.40 | |||
150 | 106.40 | |||
9 | 106.40 | |||
246 | 106.40 | |||
100 | 106.40 | |||
1 | 106.40 | |||
17 | 106.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00