Tradegate Exchange

Bayerische Motoren Werke AG

335

301

69.15

Date	Time	Volume	Order Volume	Price
30/09/2022	21:56:34.634	57		69.15
			57	69.15
			57	69.15
30/09/2022	21:56:34.550	27		69.09
			27	69.09
			27	69.09
30/09/2022	21:50:51.736	30		69.12
			30	69.12
			30	69.12
30/09/2022	21:50:43.280	1		69.50
			1	69.50
			1	69.50
30/09/2022	21:40:46.592	5		69.57
			5	69.57
			5	69.57
30/09/2022	21:40:29.842	140		69.17
			140	69.17
			40	69.17
			54	69.17
			46	69.17
30/09/2022	21:15:34.754	19		69.14
			19	69.14
			19	69.14
30/09/2022	20:40:04.224	2		69.73
			2	69.73
			2	69.73
30/09/2022	20:37:22.565	5		69.74
			5	69.74
			5	69.74
30/09/2022	20:29:36.136	20		69.32
			20	69.32
			20	69.32
30/09/2022	20:22:40.770	35		69.74
			35	69.74
			35	69.74
30/09/2022	20:21:02.095	10		69.81
			10	69.81
			10	69.81
30/09/2022	20:00:43.286	50		69.71
			50	69.71
			50	69.71
30/09/2022	19:51:56.452	32		69.33
			32	69.33
			32	69.33
30/09/2022	19:50:13.939	14		69.71
			14	69.71
			14	69.71
30/09/2022	19:45:58.766	20		69.71
			20	69.71
			20	69.71
30/09/2022	19:41:11.237	15		69.78
			15	69.78
			15	69.78
30/09/2022	19:24:25.800	12		69.87
			12	69.87
			12	69.87
30/09/2022	19:24:18.175	100		69.48
			60	69.48
			100	69.48
			40	69.48
30/09/2022	19:16:21.669	33		69.91
			33	69.91
			33	69.91
30/09/2022	19:08:05.816	10		69.94
			10	69.94
			10	69.94
30/09/2022	18:37:58.119	20		70.00
			20	70.00
			20	70.00
30/09/2022	18:30:13.539	10		69.87
			10	69.87
			10	69.87
30/09/2022	18:24:18.417	100		69.55
			100	69.55
			100	69.55
30/09/2022	18:19:10.954	20		69.92
			20	69.92
			20	69.92
30/09/2022	18:13:09.747	25		69.48
			25	69.48
			22	69.48
			3	69.48
30/09/2022	18:12:39.150	57		69.87
			4	69.87
			57	69.87
			53	69.87
30/09/2022	18:12:10.689	2		69.84
			2	69.84
			2	69.84
30/09/2022	18:08:57.141	110		69.84
			53	69.84
			57	69.84
			110	69.84
30/09/2022	18:07:19.900	150		69.91
			150	69.91
			97	69.91
			53	69.91
30/09/2022	17:58:47.982	28		69.58
			28	69.58
			28	69.58
30/09/2022	17:58:11.268	1		69.53
			1	69.53
			1	69.53
30/09/2022	17:57:28.418	30		69.77
			20	69.77
			10	69.77
			30	69.77
30/09/2022	17:54:26.263	2		69.94
			2	69.94
			2	69.94
30/09/2022	17:43:20.929	20		70.01
			20	70.01
			20	70.01
30/09/2022	17:42:16.143	150		69.89
			150	69.89
			150	69.89
30/09/2022	17:42:01.477	100		69.90
			100	69.90
			100	69.90
30/09/2022	17:36:05.356	10		70.11
			10	70.11
			10	70.11
30/09/2022	17:24:50.307	8		69.96
			8	69.96
			8	69.96
30/09/2022	17:21:03.766	15		69.97
			15	69.97
			15	69.97
30/09/2022	17:20:16.215	22		69.94
			22	69.94
			22	69.94
30/09/2022	17:18:47.693	2		69.92
			2	69.92
			2	69.92
30/09/2022	17:16:22.950	20		69.91
			20	69.91
			20	69.91
30/09/2022	17:16:10.233	2		69.92
			2	69.92
			2	69.92
30/09/2022	17:11:06.884	40		70.00
			40	70.00
			15	70.00
			25	70.00
30/09/2022	17:10:18.067	10		69.98
			10	69.98
			10	69.98
30/09/2022	17:10:17.946	45		69.98
			45	69.98
			45	69.98
30/09/2022	17:09:28.684	107		69.95
			107	69.95
			107	69.95
30/09/2022	17:08:53.759	2		69.87
			2	69.87
			2	69.87
30/09/2022	17:07:53.192	100		69.85
			100	69.85
			100	69.85
30/09/2022	17:06:37.622	10		69.78
			10	69.78
			10	69.78
30/09/2022	17:06:25.525	143		69.79
			143	69.79
			143	69.79
30/09/2022	17:05:11.567	2		69.75
			2	69.75
			2	69.75
30/09/2022	17:03:03.279	3		69.56
			3	69.56
			3	69.56
30/09/2022	17:01:23.126	100		69.65
			100	69.65
			100	69.65
30/09/2022	17:01:19.206	10		69.68
			10	69.68
			10	69.68
30/09/2022	17:00:45.876	57		69.74
			57	69.74
			57	69.74
30/09/2022	16:57:11.279	80		69.61
			80	69.61
			80	69.61
30/09/2022	16:55:12.323	80		69.70
			80	69.70
			80	69.70
30/09/2022	16:53:41.048	10		69.53
			10	69.53
			10	69.53
30/09/2022	16:52:48.423	10		69.65
			10	69.65
			10	69.65
30/09/2022	16:50:59.191	1		69.67
			1	69.67
			1	69.67
30/09/2022	16:47:20.597	100		69.42
			100	69.42
			100	69.42
30/09/2022	16:46:16.578	5		69.54
			5	69.54
			5	69.54
30/09/2022	16:43:36.734	20		69.59
			20	69.59
			20	69.59
30/09/2022	16:29:25.651	30		69.32
			30	69.32
			30	69.32
30/09/2022	16:29:06.942	25		69.24
			25	69.24
			25	69.24
30/09/2022	16:27:55.368	22		69.16
			22	69.16
			22	69.16
30/09/2022	16:26:52.195	37		69.30
			37	69.30
			37	69.30
30/09/2022	16:26:49.391	5		69.31
			5	69.31
			5	69.31
30/09/2022	16:26:28.609	80		69.39
			80	69.39
			80	69.39
30/09/2022	16:25:47.313	30		69.30
			30	69.30
			30	69.30
30/09/2022	16:21:50.811	30		69.24
			30	69.24
			30	69.24
30/09/2022	16:13:53.088	125		69.51
			125	69.51
			125	69.51
30/09/2022	16:13:04.900	2		69.56
			2	69.56
			2	69.56
30/09/2022	16:13:01.018	10		69.58
			10	69.58
			10	69.58
30/09/2022	16:09:53.422	60		69.52
			60	69.52
			60	69.52
30/09/2022	16:03:28.188	42		69.53
			42	69.53
			42	69.53
30/09/2022	16:01:14.006	13		69.64
			13	69.64
			13	69.64
30/09/2022	15:56:53.555	10		69.80
			10	69.80
			10	69.80
30/09/2022	15:56:03.976	100		69.70
			100	69.70
			100	69.70
30/09/2022	15:53:34.244	40		69.51
			40	69.51
			40	69.51
30/09/2022	15:52:49.435	20		69.56
			20	69.56
			20	69.56
30/09/2022	15:42:03.116	15		69.16
			15	69.16
			15	69.16
30/09/2022	15:41:51.555	5		69.17
			5	69.17
			5	69.17
30/09/2022	15:38:24.992	2		69.10
			2	69.10
			2	69.10
30/09/2022	15:36:58.586	1		69.25
			1	69.25
			1	69.25
30/09/2022	15:34:30.348	2		69.41
			2	69.41
			2	69.41
30/09/2022	15:33:02.523	1		69.16
			1	69.16
			1	69.16
30/09/2022	15:30:29.854	10		69.03
			10	69.03
			10	69.03
30/09/2022	15:28:50.062	10		69.01
			10	69.01
			10	69.01
30/09/2022	15:28:35.807	2		68.98
			2	68.98
			2	68.98
30/09/2022	15:27:27.279	107		68.95
			107	68.95
			107	68.95
30/09/2022	15:27:23.602	20		68.97
			20	68.97
			20	68.97
30/09/2022	15:20:24.712	143		69.06
			143	69.06
			143	69.06
30/09/2022	15:16:31.970	30		69.22
			30	69.22
			30	69.22
30/09/2022	15:10:53.989	11		69.32
			11	69.32
			11	69.32
30/09/2022	15:07:45.994	50		69.41
			50	69.41
			50	69.41
30/09/2022	15:06:47.680	300		69.30
			300	69.30
			300	69.30
30/09/2022	15:06:13.828	2		69.37
			2	69.37
			2	69.37
30/09/2022	15:04:13.893	25		69.47
			25	69.47
			25	69.47
30/09/2022	15:03:39.278	36		69.48
			36	69.48
			36	69.48
30/09/2022	15:01:28.362	25		69.50
			25	69.50
			25	69.50
30/09/2022	14:57:20.284	20		69.67
			20	69.67
			20	69.67
30/09/2022	14:55:23.417	20		69.49
			20	69.49
			20	69.49
30/09/2022	14:55:08.370	20		69.51
			20	69.51
			20	69.51
30/09/2022	14:53:47.760	36		69.40
			36	69.40
			36	69.40
30/09/2022	14:52:46.214	2		69.53
			2	69.53
			2	69.53
30/09/2022	14:49:37.814	70		69.52
			70	69.52
			70	69.52
30/09/2022	14:46:25.103	50		69.70
			50	69.70
			50	69.70
30/09/2022	14:43:16.358	300		69.58
			300	69.58
			300	69.58
30/09/2022	14:43:15.573	300		69.57
			300	69.57
			300	69.57
30/09/2022	14:40:13.111	300		69.40
			300	69.40
			300	69.40
30/09/2022	14:38:26.569	3		69.30
			3	69.30
			3	69.30
30/09/2022	14:28:49.764	50		69.36
			50	69.36
			50	69.36
30/09/2022	14:27:30.983	50		69.35
			50	69.35
			50	69.35
30/09/2022	14:26:36.311	10		69.37
			10	69.37
			10	69.37
30/09/2022	14:26:35.001	3		69.33
			3	69.33
			3	69.33
30/09/2022	14:21:24.448	120		69.23
			120	69.23
			120	69.23
30/09/2022	14:19:36.715	21		69.18
			21	69.18
			21	69.18
30/09/2022	14:13:34.434	3		69.22
			3	69.22
			3	69.22
30/09/2022	14:11:55.722	10		69.25
			10	69.25
			10	69.25
30/09/2022	14:10:34.313	10		69.25
			10	69.25
			10	69.25
30/09/2022	14:05:21.944	1		69.12
			1	69.12
			1	69.12
30/09/2022	14:01:29.584	500		69.07
			500	69.07
			500	69.07
30/09/2022	14:01:14.109	75		69.10
			75	69.10
			75	69.10
30/09/2022	13:58:00.825	50		69.02
			50	69.02
			50	69.02
30/09/2022	13:57:14.979	1		69.00
			1	69.00
			1	69.00
30/09/2022	13:55:18.722	50		68.96
			50	68.96
			50	68.96
30/09/2022	13:55:16.081	20		68.96
			20	68.96
			20	68.96
30/09/2022	13:53:41.934	110		68.90
			101	68.90
			9	68.90
			30	68.90
			30	68.90
			50	68.90
30/09/2022	13:34:14.452	1		69.01
			1	69.01
			1	69.01
30/09/2022	13:33:49.884	1		69.00
			1	69.00
			1	69.00
30/09/2022	13:26:32.936	10		69.15
			10	69.15
			10	69.15
30/09/2022	13:25:05.121	20		69.09
			20	69.09
			20	69.09
30/09/2022	13:21:08.777	26		69.17
			26	69.17
			26	69.17
30/09/2022	13:19:39.815	15		69.22
			15	69.22
			15	69.22
30/09/2022	13:17:50.637	5		69.11
			5	69.11
			5	69.11
30/09/2022	13:16:27.030	2		69.18
			2	69.18
			2	69.18
30/09/2022	13:15:34.969	35		69.14
			35	69.14
			35	69.14
30/09/2022	13:14:20.566	25		69.13
			25	69.13
			25	69.13
30/09/2022	13:09:40.694	30		69.02
			30	69.02
			30	69.02
30/09/2022	13:09:38.677	20		69.01
			20	69.01
			20	69.01
30/09/2022	13:09:10.891	280		69.08
			280	69.08
			280	69.08
30/09/2022	13:07:00.069	30		69.02
			30	69.02
			30	69.02
30/09/2022	13:06:06.229	1		69.03
			1	69.03
			1	69.03
30/09/2022	13:04:51.332	300		68.94
			300	68.94
			300	68.94
30/09/2022	13:04:51.276	300		68.94
			300	68.94
			300	68.94
30/09/2022	13:04:49.644	100		69.00
			100	69.00
			20	69.00
			20	69.00
			50	69.00
			10	69.00
30/09/2022	13:04:47.335	100		69.02
			100	69.02
			100	69.02
30/09/2022	13:02:25.898	8		69.10
			8	69.10
			8	69.10
30/09/2022	12:59:21.194	70		69.04
			70	69.04
			70	69.04
30/09/2022	12:58:13.670	3		69.10
			3	69.10
			3	69.10
30/09/2022	12:55:18.523	300		69.25
			300	69.25
			300	69.25
30/09/2022	12:54:41.707	300		69.24
			300	69.24
			300	69.24
30/09/2022	12:51:02.900	100		69.20
			100	69.20
			100	69.20
30/09/2022	12:45:40.897	1		69.41
			1	69.41
			1	69.41
30/09/2022	12:44:38.856	1		69.43
			1	69.43
			1	69.43
30/09/2022	12:43:36.464	100		69.46
			100	69.46
			100	69.46
30/09/2022	12:41:54.370	25		69.42
			25	69.42
			25	69.42
30/09/2022	12:40:40.676	5		69.48
			5	69.48
			5	69.48
30/09/2022	12:37:35.503	200		69.60
			200	69.60
			200	69.60
30/09/2022	12:33:29.005	80		69.50
			80	69.50
			80	69.50
30/09/2022	12:30:09.093	15		69.56
			15	69.56
			15	69.56
30/09/2022	12:28:03.842	30		69.58
			30	69.58
			30	69.58
30/09/2022	12:26:18.931	100		69.59
			100	69.59
			100	69.59
30/09/2022	12:16:05.861	360		69.63
			360	69.63
			360	69.63
30/09/2022	12:14:31.797	120		69.56
			120	69.56
			120	69.56
30/09/2022	12:10:04.339	1		69.59
			1	69.59
			1	69.59
30/09/2022	12:07:45.801	10		69.56
			10	69.56
			10	69.56
30/09/2022	12:05:36.203	10		69.66
			10	69.66
			10	69.66
30/09/2022	11:59:56.529	100		69.67
			100	69.67
			100	69.67
30/09/2022	11:57:18.659	14		69.63
			14	69.63
			14	69.63
30/09/2022	11:46:55.456	25		69.50
			25	69.50
			25	69.50
30/09/2022	11:45:55.355	22		69.39
			22	69.39
			22	69.39
30/09/2022	11:45:36.373	2		69.43
			2	69.43
			2	69.43
30/09/2022	11:43:58.300	4		69.44
			4	69.44
			4	69.44
30/09/2022	11:42:41.054	400		69.36
			400	69.36
			400	69.36
30/09/2022	11:42:17.031	9		69.40
			9	69.40
			9	69.40
30/09/2022	11:40:32.283	30		69.46
			30	69.46
			30	69.46
30/09/2022	11:38:10.882	100		69.50
			34	69.50
			100	69.50
			16	69.50
			50	69.50
30/09/2022	11:37:14.853	30		69.60
			30	69.60
			30	69.60
30/09/2022	11:36:37.262	250		69.64
			250	69.64
			250	69.64
30/09/2022	11:33:24.558	10		69.72
			10	69.72
			10	69.72
30/09/2022	11:31:37.797	25		69.77
			25	69.77
			25	69.77
30/09/2022	11:31:26.244	10		69.78
			10	69.78
			10	69.78
30/09/2022	11:29:32.578	300		69.78
			300	69.78
			300	69.78
30/09/2022	11:28:05.714	99		69.74
			99	69.74
			99	69.74
30/09/2022	11:27:17.076	2		69.74
			2	69.74
			2	69.74
30/09/2022	11:26:53.507	1		69.82
			1	69.82
			1	69.82
30/09/2022	11:24:11.356	15		69.74
			15	69.74
			15	69.74
30/09/2022	11:22:52.012	23		69.74
			23	69.74
			23	69.74
30/09/2022	11:21:38.232	2		69.70
			2	69.70
			2	69.70
30/09/2022	11:21:20.438	142		69.71
			142	69.71
			142	69.71
30/09/2022	11:20:37.427	150		69.70
			150	69.70
			150	69.70
30/09/2022	11:19:39.645	100		69.72
			100	69.72
			100	69.72
30/09/2022	11:19:16.850	30		69.70
			30	69.70
			30	69.70
30/09/2022	11:15:56.074	15		69.80
			15	69.80
			15	69.80
30/09/2022	11:14:56.157	1		69.91
			1	69.91
			1	69.91
30/09/2022	11:14:08.538	50		69.91
			50	69.91
			50	69.91
30/09/2022	11:05:58.587	22		70.00
			22	70.00
			22	70.00
30/09/2022	11:05:40.467	31		69.98
			31	69.98
			31	69.98
30/09/2022	11:05:03.549	100		69.94
			100	69.94
			100	69.94
30/09/2022	11:04:46.740	10		69.90
			10	69.90
			10	69.90
30/09/2022	11:03:43.293	215		69.94
			215	69.94
			215	69.94
30/09/2022	11:02:22.658	38		70.00
			38	70.00
			38	70.00
30/09/2022	11:02:17.074	22		69.98
			22	69.98
			22	69.98
30/09/2022	11:01:44.329	5		70.00
			5	70.00
			5	70.00
30/09/2022	11:01:08.996	135		69.99
			135	69.99
			135	69.99
30/09/2022	10:57:26.718	186		70.09
			186	70.09
			186	70.09
30/09/2022	10:53:14.392	15		70.27
			15	70.27
			15	70.27
30/09/2022	10:50:56.624	70		70.10
			70	70.10
			70	70.10
30/09/2022	10:44:56.148	5		69.89
			5	69.89
			5	69.89
30/09/2022	10:43:51.577	10		69.85
			10	69.85
			10	69.85
30/09/2022	10:43:09.762	130		69.90
			130	69.90
			130	69.90
30/09/2022	10:41:49.924	100		69.78
			100	69.78
			100	69.78
30/09/2022	10:39:47.979	100		69.94
			100	69.94
			100	69.94
30/09/2022	10:38:40.413	50		69.98
			50	69.98
			50	69.98
30/09/2022	10:37:14.906	100		70.03
			100	70.03
			100	70.03
30/09/2022	10:36:47.816	50		69.97
			50	69.97
			50	69.97
30/09/2022	10:36:36.762	300		69.97
			300	69.97
			300	69.97
30/09/2022	10:35:50.140	3		70.08
			3	70.08
			3	70.08
30/09/2022	10:33:41.951	100		70.07
			100	70.07
			100	70.07
30/09/2022	10:32:31.267	100		70.13
			100	70.13
			100	70.13
30/09/2022	10:25:36.450	15		70.33
			15	70.33
			15	70.33
30/09/2022	10:23:49.400	150		70.22
			150	70.22
			150	70.22
30/09/2022	10:17:51.838	35		70.39
			35	70.39
			35	70.39
30/09/2022	10:14:26.174	14		70.41
			14	70.41
			14	70.41
30/09/2022	10:11:42.047	200		70.41
			200	70.41
			200	70.41
30/09/2022	10:11:18.481	50		70.45
			50	70.45
			50	70.45
30/09/2022	10:08:03.142	100		70.23
			100	70.23
			100	70.23
30/09/2022	10:07:18.637	20		70.13
			20	70.13
			20	70.13
30/09/2022	10:03:06.338	50		70.35
			50	70.35
			50	70.35
30/09/2022	09:56:59.994	190		70.24
			190	70.24
			190	70.24
30/09/2022	09:56:53.486	300		70.25
			300	70.25
			300	70.25
30/09/2022	09:55:52.181	36		70.16
			36	70.16
			36	70.16
30/09/2022	09:54:52.153	40		70.19
			40	70.19
			40	70.19
30/09/2022	09:53:36.927	5		70.14
			5	70.14
			5	70.14
30/09/2022	09:52:53.302	350		70.25
			350	70.25
			350	70.25
30/09/2022	09:51:36.488	3		70.23
			3	70.23
			3	70.23
30/09/2022	09:51:12.548	2		70.25
			2	70.25
			2	70.25
30/09/2022	09:50:43.142	330		70.24
			330	70.24
			330	70.24
30/09/2022	09:47:21.858	100		70.13
			100	70.13
			100	70.13
30/09/2022	09:46:50.553	40		70.14
			40	70.14
			40	70.14
30/09/2022	09:46:24.684	55		70.11
			55	70.11
			55	70.11
30/09/2022	09:45:18.796	2		70.22
			2	70.22
			2	70.22
30/09/2022	09:44:20.994	200		70.12
			200	70.12
			200	70.12
30/09/2022	09:44:02.276	7		70.11
			7	70.11
			7	70.11
30/09/2022	09:43:05.121	100		70.15
			100	70.15
			100	70.15
30/09/2022	09:39:29.359	6		70.35
			6	70.35
			6	70.35
30/09/2022	09:33:46.608	50		70.30
			50	70.30
			50	70.30
30/09/2022	09:32:41.007	20		70.20
			20	70.20
			20	70.20
30/09/2022	09:32:11.724	28		70.19
			28	70.19
			28	70.19
30/09/2022	09:31:46.852	30		70.29
			30	70.29
			30	70.29
30/09/2022	09:31:44.261	150		70.26
			150	70.26
			150	70.26
30/09/2022	09:31:06.400	200		70.33
			200	70.33
			200	70.33
30/09/2022	09:30:10.327	32		70.29
			32	70.29
			32	70.29
30/09/2022	09:27:25.108	500		70.29
			500	70.29
			500	70.29
30/09/2022	09:27:04.863	300		70.33
			300	70.33
			300	70.33
30/09/2022	09:25:30.562	70		70.41
			70	70.41
			70	70.41
30/09/2022	09:25:00.892	130		70.35
			130	70.35
			130	70.35
30/09/2022	09:23:58.360	45		70.24
			45	70.24
			45	70.24
30/09/2022	09:23:39.696	10		70.28
			10	70.28
			10	70.28
30/09/2022	09:22:28.126	100		70.19
			100	70.19
			100	70.19
30/09/2022	09:21:13.942	15		70.03
			15	70.03
			15	70.03
30/09/2022	09:21:09.655	10		70.05
			10	70.05
			10	70.05
30/09/2022	09:20:16.576	130		69.95
			130	69.95
			130	69.95
30/09/2022	09:17:44.784	5		70.25
			5	70.25
			5	70.25
30/09/2022	09:17:18.656	10		70.32
			10	70.32
			10	70.32
30/09/2022	09:16:57.456	100		70.27
			100	70.27
			100	70.27
30/09/2022	09:12:28.695	100		70.41
			100	70.41
			100	70.41
30/09/2022	09:11:40.011	140		70.20
			140	70.20
			140	70.20
30/09/2022	09:11:20.128	150		70.34
			150	70.34
			150	70.34
30/09/2022	09:11:00.370	200		70.33
			200	70.33
			200	70.33
30/09/2022	09:09:48.169	300		70.47
			300	70.47
			300	70.47
30/09/2022	09:06:31.681	15		70.30
			15	70.30
			15	70.30
30/09/2022	09:05:41.383	45		70.15
			45	70.15
			45	70.15
30/09/2022	09:05:03.863	50		70.07
			50	70.07
			50	70.07
30/09/2022	09:04:11.304	125		70.00
			125	70.00
			25	70.00
			100	70.00
30/09/2022	09:03:53.762	100		69.99
			100	69.99
			100	69.99
30/09/2022	09:03:41.095	100		69.94
			100	69.94
			100	69.94
30/09/2022	08:58:09.959	100		69.82
			100	69.82
			100	69.82
30/09/2022	08:54:19.080	50		69.82
			50	69.82
			50	69.82
30/09/2022	08:51:57.745	25		69.82
			25	69.82
			25	69.82
30/09/2022	08:48:44.190	100		69.47
			100	69.47
			100	69.47
30/09/2022	08:47:57.744	3		69.47
			3	69.47
			3	69.47
30/09/2022	08:44:09.022	200		69.66
			200	69.66
			200	69.66
30/09/2022	08:36:53.247	82		69.47
			82	69.47
			82	69.47
30/09/2022	08:30:59.708	250		69.56
			250	69.56
			250	69.56
30/09/2022	08:30:11.985	50		69.46
			22	69.46
			50	69.46
			28	69.46
30/09/2022	08:28:50.670	150		69.31
			150	69.31
			150	69.31
30/09/2022	08:27:40.931	150		69.08
			150	69.08
			131	69.08
			17	69.08
			2	69.08
30/09/2022	08:25:55.416	250		69.10
			250	69.10
			250	69.10
30/09/2022	08:23:23.980	5		69.41
			5	69.41
			5	69.41
30/09/2022	08:16:08.960	300		69.30
			300	69.30
			300	69.30
30/09/2022	08:15:39.467	250		69.29
			250	69.29
			250	69.29
30/09/2022	08:11:45.047	250		69.29
			250	69.29
			250	69.29
30/09/2022	08:09:06.170	20		69.29
			20	69.29
			20	69.29
30/09/2022	08:07:42.239	100		69.15
			100	69.15
			100	69.15
30/09/2022	08:02:58.552	8		69.29
			8	69.29
			8	69.29
30/09/2022	08:00:01.750	194		69.13
			3	69.13
			5	69.13
			5	69.13
			1	69.13
			100	69.13
			15	69.13
			14	69.13
			30	69.13
			20	69.13
			1	69.13
			5	69.13
			187	69.13
			2	69.13

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 82.30 / Ask: 82.40
Volume: 291 187
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2022 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice