Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
520
464
76.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:39:40.247 | 3 | 76.78 | |
3 | 76.78 | |||
3 | 76.78 | |||
24/10/2024 | 16:39:35.765 | 13 | 76.82 | |
13 | 76.82 | |||
13 | 76.82 | |||
24/10/2024 | 16:39:29.043 | 40 | 76.80 | |
40 | 76.80 | |||
40 | 76.80 | |||
24/10/2024 | 16:38:12.606 | 50 | 76.84 | |
50 | 76.84 | |||
50 | 76.84 | |||
24/10/2024 | 16:37:59.561 | 30 | 76.82 | |
30 | 76.82 | |||
30 | 76.82 | |||
24/10/2024 | 16:33:48.690 | 2 | 76.84 | |
2 | 76.84 | |||
2 | 76.84 | |||
24/10/2024 | 16:30:46.857 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
24/10/2024 | 16:30:37.924 | 50 | 76.76 | |
50 | 76.76 | |||
50 | 76.76 | |||
24/10/2024 | 16:29:58.896 | 30 | 76.82 | |
30 | 76.82 | |||
30 | 76.82 | |||
24/10/2024 | 16:28:07.757 | 28 | 76.80 | |
28 | 76.80 | |||
28 | 76.80 | |||
24/10/2024 | 16:25:36.871 | 3 | 76.82 | |
3 | 76.82 | |||
3 | 76.82 | |||
24/10/2024 | 16:23:36.035 | 302 | 76.80 | |
200 | 76.80 | |||
197 | 76.80 | |||
102 | 76.80 | |||
105 | 76.80 | |||
24/10/2024 | 16:23:26.355 | 200 | 76.80 | |
200 | 76.80 | |||
200 | 76.80 | |||
24/10/2024 | 16:23:05.532 | 3 | 76.80 | |
3 | 76.80 | |||
3 | 76.80 | |||
24/10/2024 | 16:18:35.063 | 20 | 76.84 | |
20 | 76.84 | |||
20 | 76.84 | |||
24/10/2024 | 16:14:59.214 | 100 | 76.94 | |
100 | 76.94 | |||
100 | 76.94 | |||
24/10/2024 | 16:12:31.295 | 1 | 76.84 | |
1 | 76.84 | |||
1 | 76.84 | |||
24/10/2024 | 16:10:54.912 | 15 | 76.90 | |
15 | 76.90 | |||
15 | 76.90 | |||
24/10/2024 | 16:10:17.760 | 40 | 76.90 | |
40 | 76.90 | |||
40 | 76.90 | |||
24/10/2024 | 16:10:15.308 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
24/10/2024 | 16:04:34.823 | 2 | 76.92 | |
2 | 76.92 | |||
2 | 76.92 | |||
24/10/2024 | 16:01:53.056 | 5 | 77.00 | |
5 | 77.00 | |||
5 | 77.00 | |||
24/10/2024 | 15:59:33.692 | 200 | 76.94 | |
200 | 76.94 | |||
200 | 76.94 | |||
24/10/2024 | 15:57:49.828 | 30 | 76.86 | |
30 | 76.86 | |||
30 | 76.86 | |||
24/10/2024 | 15:57:13.187 | 24 | 76.92 | |
24 | 76.92 | |||
24 | 76.92 | |||
24/10/2024 | 15:54:40.774 | 75 | 76.98 | |
75 | 76.98 | |||
75 | 76.98 | |||
24/10/2024 | 15:52:21.832 | 50 | 76.86 | |
50 | 76.86 | |||
50 | 76.86 | |||
24/10/2024 | 15:51:45.130 | 17 | 76.88 | |
17 | 76.88 | |||
17 | 76.88 | |||
24/10/2024 | 15:50:45.356 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
24/10/2024 | 15:49:00.908 | 313 | 76.92 | |
203 | 76.92 | |||
110 | 76.92 | |||
313 | 76.92 | |||
24/10/2024 | 15:46:49.245 | 50 | 77.06 | |
50 | 77.06 | |||
50 | 77.06 | |||
24/10/2024 | 15:46:16.571 | 15 | 77.10 | |
15 | 77.10 | |||
15 | 77.10 | |||
24/10/2024 | 15:45:43.085 | 76 | 77.10 | |
76 | 77.10 | |||
76 | 77.10 | |||
24/10/2024 | 15:44:04.017 | 10 | 77.10 | |
10 | 77.10 | |||
10 | 77.10 | |||
24/10/2024 | 15:42:31.518 | 27 | 77.08 | |
27 | 77.08 | |||
27 | 77.08 | |||
24/10/2024 | 15:36:33.443 | 1 | 77.16 | |
1 | 77.16 | |||
1 | 77.16 | |||
24/10/2024 | 15:35:40.819 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
24/10/2024 | 15:35:26.778 | 20 | 77.12 | |
20 | 77.12 | |||
20 | 77.12 | |||
24/10/2024 | 15:35:22.219 | 100 | 77.14 | |
100 | 77.14 | |||
100 | 77.14 | |||
24/10/2024 | 15:33:32.635 | 60 | 77.06 | |
60 | 77.06 | |||
60 | 77.06 | |||
24/10/2024 | 15:33:05.738 | 5 | 77.06 | |
5 | 77.06 | |||
5 | 77.06 | |||
24/10/2024 | 15:28:54.637 | 100 | 77.14 | |
100 | 77.14 | |||
100 | 77.14 | |||
24/10/2024 | 15:28:47.447 | 39 | 77.18 | |
39 | 77.18 | |||
39 | 77.18 | |||
24/10/2024 | 15:27:06.513 | 25 | 77.16 | |
25 | 77.16 | |||
25 | 77.16 | |||
24/10/2024 | 15:26:55.353 | 3 | 77.14 | |
3 | 77.14 | |||
3 | 77.14 | |||
24/10/2024 | 15:26:45.743 | 12 | 77.14 | |
12 | 77.14 | |||
12 | 77.14 | |||
24/10/2024 | 15:26:10.240 | 100 | 77.18 | |
100 | 77.18 | |||
100 | 77.18 | |||
24/10/2024 | 15:26:00.361 | 200 | 77.18 | |
200 | 77.18 | |||
200 | 77.18 | |||
24/10/2024 | 15:24:59.335 | 400 | 77.22 | |
400 | 77.22 | |||
400 | 77.22 | |||
24/10/2024 | 15:24:57.812 | 40 | 77.22 | |
40 | 77.22 | |||
40 | 77.22 | |||
24/10/2024 | 15:24:44.216 | 50 | 77.22 | |
50 | 77.22 | |||
50 | 77.22 | |||
24/10/2024 | 15:16:58.846 | 250 | 77.28 | |
250 | 77.28 | |||
250 | 77.28 | |||
24/10/2024 | 15:12:53.093 | 28 | 77.32 | |
28 | 77.32 | |||
28 | 77.32 | |||
24/10/2024 | 15:12:10.148 | 1 | 77.30 | |
1 | 77.30 | |||
1 | 77.30 | |||
24/10/2024 | 15:12:02.793 | 27 | 77.26 | |
27 | 77.26 | |||
27 | 77.26 | |||
24/10/2024 | 15:11:42.006 | 100 | 77.26 | |
100 | 77.26 | |||
100 | 77.26 | |||
24/10/2024 | 15:11:15.658 | 4 | 77.28 | |
4 | 77.28 | |||
4 | 77.28 | |||
24/10/2024 | 15:06:33.961 | 130 | 77.28 | |
130 | 77.28 | |||
130 | 77.28 | |||
24/10/2024 | 15:05:29.641 | 35 | 77.28 | |
35 | 77.28 | |||
35 | 77.28 | |||
24/10/2024 | 15:05:00.054 | 7 | 77.32 | |
7 | 77.32 | |||
7 | 77.32 | |||
24/10/2024 | 15:04:54.091 | 2 | 77.36 | |
2 | 77.36 | |||
2 | 77.36 | |||
24/10/2024 | 15:03:00.055 | 248 | 77.36 | |
246 | 77.36 | |||
248 | 77.36 | |||
2 | 77.36 | |||
24/10/2024 | 15:02:36.021 | 400 | 77.32 | |
400 | 77.32 | |||
400 | 77.32 | |||
24/10/2024 | 15:01:22.599 | 1 | 77.30 | |
1 | 77.30 | |||
1 | 77.30 | |||
24/10/2024 | 15:00:21.786 | 100 | 77.38 | |
100 | 77.38 | |||
100 | 77.38 | |||
24/10/2024 | 14:56:22.059 | 3 | 77.42 | |
3 | 77.42 | |||
3 | 77.42 | |||
24/10/2024 | 14:53:08.302 | 3 | 77.40 | |
3 | 77.40 | |||
3 | 77.40 | |||
24/10/2024 | 14:51:39.467 | 200 | 77.44 | |
200 | 77.44 | |||
200 | 77.44 | |||
24/10/2024 | 14:51:30.672 | 13 | 77.42 | |
13 | 77.42 | |||
13 | 77.42 | |||
24/10/2024 | 14:51:17.771 | 45 | 77.42 | |
45 | 77.42 | |||
45 | 77.42 | |||
24/10/2024 | 14:47:52.167 | 5 | 77.48 | |
5 | 77.48 | |||
5 | 77.48 | |||
24/10/2024 | 14:46:35.386 | 300 | 77.52 | |
300 | 77.52 | |||
300 | 77.52 | |||
24/10/2024 | 14:46:35.089 | 400 | 77.52 | |
400 | 77.52 | |||
400 | 77.52 | |||
24/10/2024 | 14:46:28.403 | 400 | 77.52 | |
400 | 77.52 | |||
400 | 77.52 | |||
24/10/2024 | 14:45:51.679 | 300 | 77.52 | |
300 | 77.52 | |||
300 | 77.52 | |||
24/10/2024 | 14:45:06.612 | 50 | 77.52 | |
50 | 77.52 | |||
50 | 77.52 | |||
24/10/2024 | 14:44:26.752 | 9 | 77.56 | |
9 | 77.56 | |||
9 | 77.56 | |||
24/10/2024 | 14:44:08.665 | 1 | 77.56 | |
1 | 77.56 | |||
1 | 77.56 | |||
24/10/2024 | 14:43:33.500 | 20 | 77.50 | |
20 | 77.50 | |||
20 | 77.50 | |||
24/10/2024 | 14:41:25.117 | 2 | 77.58 | |
2 | 77.58 | |||
2 | 77.58 | |||
24/10/2024 | 14:40:39.354 | 100 | 77.58 | |
100 | 77.58 | |||
100 | 77.58 | |||
24/10/2024 | 14:40:22.543 | 7 | 77.58 | |
7 | 77.58 | |||
7 | 77.58 | |||
24/10/2024 | 14:36:42.058 | 35 | 77.72 | |
35 | 77.72 | |||
35 | 77.72 | |||
24/10/2024 | 14:36:10.188 | 1 | 77.74 | |
1 | 77.74 | |||
1 | 77.74 | |||
24/10/2024 | 14:36:06.414 | 1 | 77.72 | |
1 | 77.72 | |||
1 | 77.72 | |||
24/10/2024 | 14:34:21.511 | 60 | 77.68 | |
60 | 77.68 | |||
60 | 77.68 | |||
24/10/2024 | 14:29:46.665 | 90 | 77.58 | |
90 | 77.58 | |||
90 | 77.58 | |||
24/10/2024 | 14:28:42.616 | 71 | 77.58 | |
40 | 77.58 | |||
71 | 77.58 | |||
31 | 77.58 | |||
24/10/2024 | 14:27:01.838 | 150 | 77.66 | |
150 | 77.66 | |||
150 | 77.66 | |||
24/10/2024 | 14:16:34.570 | 30 | 77.80 | |
30 | 77.80 | |||
30 | 77.80 | |||
24/10/2024 | 14:12:43.611 | 75 | 77.78 | |
75 | 77.78 | |||
75 | 77.78 | |||
24/10/2024 | 14:12:40.296 | 3 | 77.78 | |
3 | 77.78 | |||
3 | 77.78 | |||
24/10/2024 | 14:12:37.300 | 39 | 77.82 | |
39 | 77.82 | |||
39 | 77.82 | |||
24/10/2024 | 14:09:40.350 | 100 | 77.80 | |
100 | 77.80 | |||
100 | 77.80 | |||
24/10/2024 | 14:08:25.042 | 200 | 77.70 | |
200 | 77.70 | |||
200 | 77.70 | |||
24/10/2024 | 14:07:43.349 | 10 | 77.72 | |
10 | 77.72 | |||
10 | 77.72 | |||
24/10/2024 | 14:06:49.460 | 11 | 77.68 | |
11 | 77.68 | |||
11 | 77.68 | |||
24/10/2024 | 14:01:07.150 | 25 | 77.72 | |
25 | 77.72 | |||
25 | 77.72 | |||
24/10/2024 | 13:59:49.376 | 50 | 77.86 | |
50 | 77.86 | |||
50 | 77.86 | |||
24/10/2024 | 13:58:22.302 | 2 | 77.86 | |
2 | 77.86 | |||
2 | 77.86 | |||
24/10/2024 | 13:56:26.600 | 170 | 77.84 | |
170 | 77.84 | |||
170 | 77.84 | |||
24/10/2024 | 13:55:15.521 | 20 | 77.90 | |
20 | 77.90 | |||
20 | 77.90 | |||
24/10/2024 | 13:55:15.406 | 300 | 77.90 | |
300 | 77.90 | |||
300 | 77.90 | |||
24/10/2024 | 13:55:15.213 | 400 | 77.90 | |
400 | 77.90 | |||
400 | 77.90 | |||
24/10/2024 | 13:55:14.932 | 400 | 77.90 | |
400 | 77.90 | |||
400 | 77.90 | |||
24/10/2024 | 13:55:14.813 | 400 | 77.90 | |
400 | 77.90 | |||
400 | 77.90 | |||
24/10/2024 | 13:55:08.972 | 400 | 77.90 | |
400 | 77.90 | |||
400 | 77.90 | |||
24/10/2024 | 13:53:50.565 | 1 | 77.94 | |
1 | 77.94 | |||
1 | 77.94 | |||
24/10/2024 | 13:53:30.701 | 100 | 77.98 | |
100 | 77.98 | |||
100 | 77.98 | |||
24/10/2024 | 13:53:15.161 | 5 | 77.98 | |
5 | 77.98 | |||
5 | 77.98 | |||
24/10/2024 | 13:51:35.491 | 50 | 78.00 | |
50 | 78.00 | |||
50 | 78.00 | |||
24/10/2024 | 13:51:29.712 | 70 | 78.00 | |
70 | 78.00 | |||
70 | 78.00 | |||
24/10/2024 | 13:51:02.893 | 200 | 78.06 | |
200 | 78.06 | |||
200 | 78.06 | |||
24/10/2024 | 13:49:15.812 | 50 | 78.02 | |
50 | 78.02 | |||
50 | 78.02 | |||
24/10/2024 | 13:47:44.795 | 2 | 77.98 | |
2 | 77.98 | |||
2 | 77.98 | |||
24/10/2024 | 13:46:40.046 | 1 | 78.02 | |
1 | 78.02 | |||
1 | 78.02 | |||
24/10/2024 | 13:46:14.559 | 3 | 78.00 | |
3 | 78.00 | |||
3 | 78.00 | |||
24/10/2024 | 13:45:56.188 | 30 | 78.00 | |
30 | 78.00 | |||
30 | 78.00 | |||
24/10/2024 | 13:45:42.604 | 30 | 78.00 | |
30 | 78.00 | |||
30 | 78.00 | |||
24/10/2024 | 13:44:25.522 | 1 | 77.94 | |
1 | 77.94 | |||
1 | 77.94 | |||
24/10/2024 | 13:44:12.663 | 1 | 77.96 | |
1 | 77.96 | |||
1 | 77.96 | |||
24/10/2024 | 13:44:03.489 | 30 | 77.94 | |
30 | 77.94 | |||
30 | 77.94 | |||
24/10/2024 | 13:36:50.897 | 19 | 78.08 | |
19 | 78.08 | |||
19 | 78.08 | |||
24/10/2024 | 13:36:23.900 | 1 | 78.12 | |
1 | 78.12 | |||
1 | 78.12 | |||
24/10/2024 | 13:35:20.810 | 7 | 78.12 | |
7 | 78.12 | |||
7 | 78.12 | |||
24/10/2024 | 13:33:21.280 | 2 | 78.16 | |
2 | 78.16 | |||
2 | 78.16 | |||
24/10/2024 | 13:33:13.191 | 100 | 78.16 | |
100 | 78.16 | |||
100 | 78.16 | |||
24/10/2024 | 13:32:06.296 | 100 | 78.08 | |
100 | 78.08 | |||
100 | 78.08 | |||
24/10/2024 | 13:27:32.178 | 60 | 78.08 | |
60 | 78.08 | |||
60 | 78.08 | |||
24/10/2024 | 13:26:22.763 | 25 | 78.22 | |
25 | 78.22 | |||
25 | 78.22 | |||
24/10/2024 | 13:26:07.334 | 68 | 78.14 | |
68 | 78.14 | |||
68 | 78.14 | |||
24/10/2024 | 13:25:19.455 | 10 | 78.10 | |
10 | 78.10 | |||
10 | 78.10 | |||
24/10/2024 | 13:21:24.956 | 200 | 78.10 | |
200 | 78.10 | |||
200 | 78.10 | |||
24/10/2024 | 13:20:41.168 | 106 | 78.16 | |
106 | 78.16 | |||
106 | 78.16 | |||
24/10/2024 | 13:20:04.418 | 10 | 78.20 | |
10 | 78.20 | |||
10 | 78.20 | |||
24/10/2024 | 13:19:58.138 | 50 | 78.18 | |
50 | 78.18 | |||
50 | 78.18 | |||
24/10/2024 | 13:19:03.073 | 20 | 78.28 | |
20 | 78.28 | |||
20 | 78.28 | |||
24/10/2024 | 13:18:56.580 | 40 | 78.28 | |
40 | 78.28 | |||
40 | 78.28 | |||
24/10/2024 | 13:18:52.120 | 120 | 78.28 | |
120 | 78.28 | |||
120 | 78.28 | |||
24/10/2024 | 13:18:17.478 | 200 | 78.26 | |
200 | 78.26 | |||
200 | 78.26 | |||
24/10/2024 | 13:16:44.471 | 14 | 78.34 | |
14 | 78.34 | |||
14 | 78.34 | |||
24/10/2024 | 13:11:53.365 | 135 | 78.46 | |
135 | 78.46 | |||
135 | 78.46 | |||
24/10/2024 | 13:11:48.694 | 38 | 78.48 | |
38 | 78.48 | |||
38 | 78.48 | |||
24/10/2024 | 13:11:17.401 | 31 | 78.46 | |
31 | 78.46 | |||
31 | 78.46 | |||
24/10/2024 | 13:11:06.255 | 51 | 78.46 | |
51 | 78.46 | |||
51 | 78.46 | |||
24/10/2024 | 13:10:43.802 | 8 | 78.46 | |
8 | 78.46 | |||
8 | 78.46 | |||
24/10/2024 | 13:09:37.775 | 200 | 78.50 | |
200 | 78.50 | |||
200 | 78.50 | |||
24/10/2024 | 13:09:29.021 | 30 | 78.48 | |
30 | 78.48 | |||
30 | 78.48 | |||
24/10/2024 | 13:08:49.757 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
24/10/2024 | 13:08:06.572 | 57 | 78.50 | |
50 | 78.50 | |||
57 | 78.50 | |||
7 | 78.50 | |||
24/10/2024 | 13:07:30.448 | 20 | 78.48 | |
20 | 78.48 | |||
20 | 78.48 | |||
24/10/2024 | 13:06:55.434 | 100 | 78.48 | |
100 | 78.48 | |||
100 | 78.48 | |||
24/10/2024 | 13:06:35.362 | 1 | 78.46 | |
1 | 78.46 | |||
1 | 78.46 | |||
24/10/2024 | 13:05:13.267 | 138 | 78.40 | |
138 | 78.40 | |||
138 | 78.40 | |||
24/10/2024 | 13:05:12.178 | 162 | 78.40 | |
162 | 78.40 | |||
162 | 78.40 | |||
24/10/2024 | 13:05:07.651 | 1 | 78.38 | |
1 | 78.38 | |||
1 | 78.38 | |||
24/10/2024 | 13:04:08.291 | 200 | 78.42 | |
200 | 78.42 | |||
200 | 78.42 | |||
24/10/2024 | 13:03:37.746 | 100 | 78.36 | |
100 | 78.36 | |||
100 | 78.36 | |||
24/10/2024 | 13:03:14.584 | 10 | 78.30 | |
10 | 78.30 | |||
10 | 78.30 | |||
24/10/2024 | 13:03:03.127 | 2 | 78.36 | |
2 | 78.36 | |||
2 | 78.36 | |||
24/10/2024 | 13:02:21.222 | 200 | 78.46 | |
200 | 78.46 | |||
200 | 78.46 | |||
24/10/2024 | 13:02:20.287 | 2 | 78.42 | |
2 | 78.42 | |||
2 | 78.42 | |||
24/10/2024 | 13:02:20.206 | 160 | 78.32 | |
160 | 78.32 | |||
160 | 78.32 | |||
24/10/2024 | 12:59:26.694 | 25 | 78.42 | |
25 | 78.42 | |||
25 | 78.42 | |||
24/10/2024 | 12:59:05.928 | 40 | 78.42 | |
40 | 78.42 | |||
40 | 78.42 | |||
24/10/2024 | 12:58:34.495 | 13 | 78.44 | |
13 | 78.44 | |||
13 | 78.44 | |||
24/10/2024 | 12:57:16.713 | 189 | 78.44 | |
189 | 78.44 | |||
189 | 78.44 | |||
24/10/2024 | 12:56:59.607 | 5 | 78.42 | |
5 | 78.42 | |||
5 | 78.42 | |||
24/10/2024 | 12:56:51.214 | 5 | 78.42 | |
5 | 78.42 | |||
5 | 78.42 | |||
24/10/2024 | 12:56:09.710 | 118 | 78.40 | |
118 | 78.40 | |||
118 | 78.40 | |||
24/10/2024 | 12:56:02.446 | 1 | 78.44 | |
1 | 78.44 | |||
1 | 78.44 | |||
24/10/2024 | 12:55:51.951 | 40 | 78.40 | |
40 | 78.40 | |||
40 | 78.40 | |||
24/10/2024 | 12:55:41.822 | 133 | 78.40 | |
133 | 78.40 | |||
133 | 78.40 | |||
24/10/2024 | 12:55:40.200 | 1 | 78.44 | |
1 | 78.44 | |||
1 | 78.44 | |||
24/10/2024 | 12:55:39.061 | 176 | 78.44 | |
176 | 78.44 | |||
176 | 78.44 | |||
24/10/2024 | 12:55:21.948 | 19 | 78.40 | |
19 | 78.40 | |||
19 | 78.40 | |||
24/10/2024 | 12:55:05.012 | 100 | 78.38 | |
100 | 78.38 | |||
100 | 78.38 | |||
24/10/2024 | 12:53:38.237 | 191 | 78.38 | |
191 | 78.38 | |||
191 | 78.38 | |||
24/10/2024 | 12:51:14.453 | 11 | 78.30 | |
11 | 78.30 | |||
11 | 78.30 | |||
24/10/2024 | 12:50:13.204 | 167 | 78.48 | |
167 | 78.48 | |||
167 | 78.48 | |||
24/10/2024 | 12:50:11.484 | 25 | 78.46 | |
25 | 78.46 | |||
25 | 78.46 | |||
24/10/2024 | 12:49:52.582 | 30 | 78.44 | |
30 | 78.44 | |||
30 | 78.44 | |||
24/10/2024 | 12:49:52.478 | 68 | 78.42 | |
68 | 78.42 | |||
68 | 78.42 | |||
24/10/2024 | 12:49:38.930 | 12 | 78.40 | |
12 | 78.40 | |||
12 | 78.40 | |||
24/10/2024 | 12:49:08.328 | 200 | 78.40 | |
200 | 78.40 | |||
160 | 78.40 | |||
10 | 78.40 | |||
30 | 78.40 | |||
24/10/2024 | 12:49:06.295 | 34 | 78.38 | |
34 | 78.38 | |||
34 | 78.38 | |||
24/10/2024 | 12:48:01.416 | 40 | 78.36 | |
40 | 78.36 | |||
40 | 78.36 | |||
24/10/2024 | 12:47:22.862 | 100 | 78.34 | |
100 | 78.34 | |||
100 | 78.34 | |||
24/10/2024 | 12:47:09.232 | 30 | 78.36 | |
30 | 78.36 | |||
30 | 78.36 | |||
24/10/2024 | 12:46:40.344 | 3 | 78.32 | |
3 | 78.32 | |||
3 | 78.32 | |||
24/10/2024 | 12:46:28.653 | 1 | 78.34 | |
1 | 78.34 | |||
1 | 78.34 | |||
24/10/2024 | 12:45:37.935 | 200 | 78.30 | |
200 | 78.30 | |||
200 | 78.30 | |||
24/10/2024 | 12:42:17.690 | 176 | 78.28 | |
176 | 78.28 | |||
176 | 78.28 | |||
24/10/2024 | 12:42:14.159 | 13 | 78.28 | |
13 | 78.28 | |||
13 | 78.28 | |||
24/10/2024 | 12:40:20.238 | 15 | 78.30 | |
15 | 78.30 | |||
15 | 78.30 | |||
24/10/2024 | 12:37:37.706 | 60 | 78.36 | |
60 | 78.36 | |||
60 | 78.36 | |||
24/10/2024 | 12:37:37.464 | 10 | 78.36 | |
10 | 78.36 | |||
10 | 78.36 | |||
24/10/2024 | 12:37:37.253 | 200 | 78.36 | |
200 | 78.36 | |||
200 | 78.36 | |||
24/10/2024 | 12:37:27.642 | 200 | 78.38 | |
200 | 78.38 | |||
200 | 78.38 | |||
24/10/2024 | 12:37:14.460 | 200 | 78.30 | |
200 | 78.30 | |||
200 | 78.30 | |||
24/10/2024 | 12:36:03.036 | 200 | 78.20 | |
200 | 78.20 | |||
200 | 78.20 | |||
24/10/2024 | 12:35:45.927 | 177 | 78.18 | |
177 | 78.18 | |||
177 | 78.18 | |||
24/10/2024 | 12:35:08.943 | 50 | 78.06 | |
50 | 78.06 | |||
50 | 78.06 | |||
24/10/2024 | 12:33:01.693 | 30 | 78.04 | |
30 | 78.04 | |||
30 | 78.04 | |||
24/10/2024 | 12:32:54.970 | 110 | 78.00 | |
30 | 78.00 | |||
110 | 78.00 | |||
80 | 78.00 | |||
24/10/2024 | 12:32:53.571 | 25 | 78.00 | |
25 | 78.00 | |||
25 | 78.00 | |||
24/10/2024 | 12:31:28.566 | 50 | 77.92 | |
50 | 77.92 | |||
50 | 77.92 | |||
24/10/2024 | 12:30:43.169 | 10 | 77.94 | |
10 | 77.94 | |||
10 | 77.94 | |||
24/10/2024 | 12:24:57.772 | 130 | 77.82 | |
130 | 77.82 | |||
130 | 77.82 | |||
24/10/2024 | 12:24:49.437 | 40 | 77.82 | |
40 | 77.82 | |||
40 | 77.82 | |||
24/10/2024 | 12:24:47.084 | 30 | 77.80 | |
30 | 77.80 | |||
30 | 77.80 | |||
24/10/2024 | 12:23:20.542 | 3 | 77.78 | |
3 | 77.78 | |||
3 | 77.78 | |||
24/10/2024 | 12:22:18.589 | 199 | 77.86 | |
199 | 77.86 | |||
199 | 77.86 | |||
24/10/2024 | 12:18:44.069 | 45 | 77.72 | |
45 | 77.72 | |||
45 | 77.72 | |||
24/10/2024 | 12:16:12.411 | 15 | 77.76 | |
15 | 77.76 | |||
15 | 77.76 | |||
24/10/2024 | 12:15:38.992 | 500 | 77.78 | |
500 | 77.78 | |||
500 | 77.78 | |||
24/10/2024 | 12:15:29.931 | 200 | 77.82 | |
200 | 77.82 | |||
200 | 77.82 | |||
24/10/2024 | 12:15:20.664 | 15 | 77.82 | |
15 | 77.82 | |||
15 | 77.82 | |||
24/10/2024 | 12:14:13.407 | 100 | 77.78 | |
100 | 77.78 | |||
100 | 77.78 | |||
24/10/2024 | 12:13:55.961 | 3 | 77.80 | |
3 | 77.80 | |||
3 | 77.80 | |||
24/10/2024 | 12:13:04.807 | 75 | 77.84 | |
75 | 77.84 | |||
75 | 77.84 | |||
24/10/2024 | 12:11:48.906 | 15 | 77.80 | |
15 | 77.80 | |||
15 | 77.80 | |||
24/10/2024 | 12:11:46.626 | 20 | 77.80 | |
20 | 77.80 | |||
20 | 77.80 | |||
24/10/2024 | 12:10:25.527 | 20 | 77.78 | |
20 | 77.78 | |||
20 | 77.78 | |||
24/10/2024 | 12:09:05.296 | 100 | 77.76 | |
100 | 77.76 | |||
100 | 77.76 | |||
24/10/2024 | 12:00:49.763 | 50 | 77.46 | |
50 | 77.46 | |||
50 | 77.46 | |||
24/10/2024 | 11:55:35.557 | 120 | 77.58 | |
120 | 77.58 | |||
120 | 77.58 | |||
24/10/2024 | 11:55:25.739 | 1 100 | 77.78 | |
1 100 | 77.78 | |||
1 100 | 77.78 | |||
24/10/2024 | 11:55:05.540 | 200 | 77.66 | |
200 | 77.66 | |||
200 | 77.66 | |||
24/10/2024 | 11:54:17.318 | 50 | 77.72 | |
50 | 77.72 | |||
50 | 77.72 | |||
24/10/2024 | 11:50:52.280 | 12 | 77.60 | |
12 | 77.60 | |||
12 | 77.60 | |||
24/10/2024 | 11:45:07.083 | 177 | 77.50 | |
27 | 77.50 | |||
150 | 77.50 | |||
177 | 77.50 | |||
24/10/2024 | 11:42:51.620 | 200 | 77.60 | |
200 | 77.60 | |||
200 | 77.60 | |||
24/10/2024 | 11:42:06.018 | 150 | 77.58 | |
150 | 77.58 | |||
150 | 77.58 | |||
24/10/2024 | 11:38:51.358 | 14 | 77.60 | |
14 | 77.60 | |||
14 | 77.60 | |||
24/10/2024 | 11:37:36.469 | 9 | 77.56 | |
9 | 77.56 | |||
9 | 77.56 | |||
24/10/2024 | 11:36:49.113 | 80 | 77.60 | |
80 | 77.60 | |||
80 | 77.60 | |||
24/10/2024 | 11:36:38.735 | 4 | 77.58 | |
4 | 77.58 | |||
4 | 77.58 | |||
24/10/2024 | 11:35:56.279 | 5 | 77.62 | |
5 | 77.62 | |||
5 | 77.62 | |||
24/10/2024 | 11:35:23.661 | 1 | 77.66 | |
1 | 77.66 | |||
1 | 77.66 | |||
24/10/2024 | 11:32:50.683 | 30 | 77.72 | |
30 | 77.72 | |||
30 | 77.72 | |||
24/10/2024 | 11:32:00.756 | 20 | 77.68 | |
20 | 77.68 | |||
20 | 77.68 | |||
24/10/2024 | 11:31:42.300 | 16 | 77.72 | |
16 | 77.72 | |||
16 | 77.72 | |||
24/10/2024 | 11:31:37.641 | 100 | 77.72 | |
100 | 77.72 | |||
100 | 77.72 | |||
24/10/2024 | 11:28:19.098 | 100 | 77.78 | |
100 | 77.78 | |||
100 | 77.78 | |||
24/10/2024 | 11:28:10.307 | 1 | 77.78 | |
1 | 77.78 | |||
1 | 77.78 | |||
24/10/2024 | 11:27:50.204 | 18 | 77.62 | |
18 | 77.62 | |||
18 | 77.62 | |||
24/10/2024 | 11:27:38.512 | 200 | 77.60 | |
200 | 77.60 | |||
200 | 77.60 | |||
24/10/2024 | 11:26:49.124 | 10 | 77.54 | |
10 | 77.54 | |||
10 | 77.54 | |||
24/10/2024 | 11:26:17.651 | 30 | 77.60 | |
30 | 77.60 | |||
30 | 77.60 | |||
24/10/2024 | 11:26:12.393 | 200 | 77.60 | |
200 | 77.60 | |||
200 | 77.60 | |||
24/10/2024 | 11:26:08.691 | 200 | 77.60 | |
200 | 77.60 | |||
200 | 77.60 | |||
24/10/2024 | 11:25:29.373 | 100 | 77.60 | |
100 | 77.60 | |||
100 | 77.60 | |||
24/10/2024 | 11:20:01.266 | 6 | 77.60 | |
6 | 77.60 | |||
6 | 77.60 | |||
24/10/2024 | 11:19:28.760 | 81 | 77.58 | |
81 | 77.58 | |||
81 | 77.58 | |||
24/10/2024 | 11:19:07.769 | 200 | 77.54 | |
200 | 77.54 | |||
200 | 77.54 | |||
24/10/2024 | 11:17:32.421 | 60 | 77.48 | |
60 | 77.48 | |||
60 | 77.48 | |||
24/10/2024 | 11:17:31.701 | 200 | 77.48 | |
200 | 77.48 | |||
200 | 77.48 | |||
24/10/2024 | 11:17:30.946 | 200 | 77.48 | |
200 | 77.48 | |||
200 | 77.48 | |||
24/10/2024 | 11:17:16.753 | 200 | 77.48 | |
200 | 77.48 | |||
200 | 77.48 | |||
24/10/2024 | 11:17:06.207 | 6 | 77.42 | |
6 | 77.42 | |||
6 | 77.42 | |||
24/10/2024 | 11:15:52.783 | 20 | 77.48 | |
20 | 77.48 | |||
20 | 77.48 | |||
24/10/2024 | 11:15:21.498 | 150 | 77.44 | |
150 | 77.44 | |||
150 | 77.44 | |||
24/10/2024 | 11:14:12.292 | 67 | 77.40 | |
67 | 77.40 | |||
67 | 77.40 | |||
24/10/2024 | 11:12:13.342 | 100 | 77.44 | |
100 | 77.44 | |||
100 | 77.44 | |||
24/10/2024 | 11:12:00.239 | 100 | 77.42 | |
100 | 77.42 | |||
100 | 77.42 | |||
24/10/2024 | 11:11:58.020 | 65 | 77.46 | |
65 | 77.46 | |||
65 | 77.46 | |||
24/10/2024 | 11:08:48.646 | 200 | 77.68 | |
200 | 77.68 | |||
200 | 77.68 | |||
24/10/2024 | 11:07:59.654 | 10 | 77.64 | |
10 | 77.64 | |||
10 | 77.64 | |||
24/10/2024 | 11:07:33.983 | 135 | 77.64 | |
135 | 77.64 | |||
135 | 77.64 | |||
24/10/2024 | 11:06:48.664 | 1 | 77.66 | |
1 | 77.66 | |||
1 | 77.66 | |||
24/10/2024 | 11:06:32.698 | 50 | 77.60 | |
50 | 77.60 | |||
50 | 77.60 | |||
24/10/2024 | 11:06:24.479 | 99 | 77.58 | |
99 | 77.58 | |||
99 | 77.58 | |||
24/10/2024 | 11:01:21.491 | 13 | 77.48 | |
13 | 77.48 | |||
13 | 77.48 | |||
24/10/2024 | 11:00:10.052 | 100 | 77.54 | |
100 | 77.54 | |||
100 | 77.54 | |||
24/10/2024 | 10:59:21.003 | 39 | 77.70 | |
39 | 77.70 | |||
39 | 77.70 | |||
24/10/2024 | 10:59:13.762 | 1 | 77.70 | |
1 | 77.70 | |||
1 | 77.70 | |||
24/10/2024 | 10:58:32.133 | 20 | 77.58 | |
20 | 77.58 | |||
20 | 77.58 | |||
24/10/2024 | 10:56:50.308 | 130 | 77.74 | |
130 | 77.74 | |||
50 | 77.74 | |||
80 | 77.74 | |||
24/10/2024 | 10:56:14.323 | 200 | 77.74 | |
200 | 77.74 | |||
200 | 77.74 | |||
24/10/2024 | 10:55:48.751 | 1 | 77.78 | |
1 | 77.78 | |||
1 | 77.78 | |||
24/10/2024 | 10:53:33.273 | 100 | 77.90 | |
100 | 77.90 | |||
100 | 77.90 | |||
24/10/2024 | 10:53:25.613 | 100 | 77.92 | |
100 | 77.92 | |||
100 | 77.92 | |||
24/10/2024 | 10:53:00.056 | 7 | 77.90 | |
7 | 77.90 | |||
7 | 77.90 | |||
24/10/2024 | 10:52:46.278 | 50 | 77.82 | |
50 | 77.82 | |||
50 | 77.82 | |||
24/10/2024 | 10:51:40.327 | 1 | 77.82 | |
1 | 77.82 | |||
1 | 77.82 | |||
24/10/2024 | 10:51:37.105 | 100 | 77.76 | |
100 | 77.76 | |||
100 | 77.76 | |||
24/10/2024 | 10:51:33.288 | 2 | 77.76 | |
2 | 77.76 | |||
2 | 77.76 | |||
24/10/2024 | 10:50:27.555 | 18 | 77.72 | |
18 | 77.72 | |||
18 | 77.72 | |||
24/10/2024 | 10:49:30.304 | 2 | 77.70 | |
2 | 77.70 | |||
2 | 77.70 | |||
24/10/2024 | 10:49:29.007 | 6 | 77.74 | |
6 | 77.74 | |||
6 | 77.74 | |||
24/10/2024 | 10:48:27.182 | 100 | 77.56 | |
100 | 77.56 | |||
100 | 77.56 | |||
24/10/2024 | 10:47:08.951 | 25 | 77.58 | |
25 | 77.58 | |||
25 | 77.58 | |||
24/10/2024 | 10:46:44.200 | 50 | 77.54 | |
50 | 77.54 | |||
50 | 77.54 | |||
24/10/2024 | 10:44:40.264 | 3 | 77.78 | |
3 | 77.78 | |||
3 | 77.78 | |||
24/10/2024 | 10:44:32.568 | 1 | 77.90 | |
1 | 77.90 | |||
1 | 77.90 | |||
24/10/2024 | 10:43:22.248 | 3 | 77.90 | |
3 | 77.90 | |||
3 | 77.90 | |||
24/10/2024 | 10:43:06.771 | 30 | 77.88 | |
30 | 77.88 | |||
30 | 77.88 | |||
24/10/2024 | 10:42:55.609 | 50 | 77.90 | |
50 | 77.90 | |||
50 | 77.90 | |||
24/10/2024 | 10:42:39.294 | 128 | 77.94 | |
128 | 77.94 | |||
128 | 77.94 | |||
24/10/2024 | 10:42:14.568 | 1 | 77.96 | |
1 | 77.96 | |||
1 | 77.96 | |||
24/10/2024 | 10:41:46.944 | 30 | 78.00 | |
30 | 78.00 | |||
30 | 78.00 | |||
24/10/2024 | 10:40:38.726 | 28 | 78.40 | |
28 | 78.40 | |||
28 | 78.40 | |||
24/10/2024 | 10:39:50.199 | 90 | 78.36 | |
77 | 78.36 | |||
50 | 78.36 | |||
13 | 78.36 | |||
40 | 78.36 | |||
24/10/2024 | 10:39:22.477 | 200 | 78.40 | |
200 | 78.40 | |||
200 | 78.40 | |||
24/10/2024 | 10:38:47.670 | 5 | 78.30 | |
5 | 78.30 | |||
5 | 78.30 | |||
24/10/2024 | 10:37:29.867 | 20 | 78.38 | |
20 | 78.38 | |||
20 | 78.38 | |||
24/10/2024 | 10:37:18.289 | 1 | 78.34 | |
1 | 78.34 | |||
1 | 78.34 | |||
24/10/2024 | 10:37:10.061 | 10 | 78.38 | |
10 | 78.38 | |||
10 | 78.38 | |||
24/10/2024 | 10:36:18.358 | 20 | 78.38 | |
20 | 78.38 | |||
20 | 78.38 | |||
24/10/2024 | 10:36:18.085 | 100 | 78.36 | |
100 | 78.36 | |||
100 | 78.36 | |||
24/10/2024 | 10:36:14.488 | 16 | 78.34 | |
16 | 78.34 | |||
16 | 78.34 | |||
24/10/2024 | 10:32:21.199 | 2 | 78.28 | |
2 | 78.28 | |||
2 | 78.28 | |||
24/10/2024 | 10:32:19.220 | 60 | 78.30 | |
60 | 78.30 | |||
60 | 78.30 | |||
24/10/2024 | 10:32:15.856 | 50 | 78.34 | |
50 | 78.34 | |||
50 | 78.34 | |||
24/10/2024 | 10:32:03.829 | 200 | 78.28 | |
200 | 78.28 | |||
200 | 78.28 | |||
24/10/2024 | 10:31:07.045 | 1 | 78.34 | |
1 | 78.34 | |||
1 | 78.34 | |||
24/10/2024 | 10:29:31.947 | 2 | 78.14 | |
2 | 78.14 | |||
2 | 78.14 | |||
24/10/2024 | 10:28:47.806 | 45 | 78.14 | |
45 | 78.14 | |||
45 | 78.14 | |||
24/10/2024 | 10:28:32.448 | 1 | 78.14 | |
1 | 78.14 | |||
1 | 78.14 | |||
24/10/2024 | 10:27:18.598 | 40 | 78.28 | |
40 | 78.28 | |||
40 | 78.28 | |||
24/10/2024 | 10:26:49.659 | 100 | 78.14 | |
100 | 78.14 | |||
100 | 78.14 | |||
24/10/2024 | 10:25:08.277 | 194 | 78.10 | |
194 | 78.10 | |||
194 | 78.10 | |||
24/10/2024 | 10:24:47.041 | 10 | 78.04 | |
10 | 78.04 | |||
10 | 78.04 | |||
24/10/2024 | 10:24:46.422 | 145 | 78.10 | |
145 | 78.10 | |||
145 | 78.10 | |||
24/10/2024 | 10:23:52.705 | 100 | 78.06 | |
100 | 78.06 | |||
100 | 78.06 | |||
24/10/2024 | 10:23:45.982 | 200 | 78.16 | |
200 | 78.16 | |||
200 | 78.16 | |||
24/10/2024 | 10:23:18.361 | 1 | 78.08 | |
1 | 78.08 | |||
1 | 78.08 | |||
24/10/2024 | 10:22:56.268 | 100 | 78.34 | |
100 | 78.34 | |||
100 | 78.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:08
Last Update:
24/10/2024 @ 16:42:08