Bayerische Motoren Werke AG

520

464

76.78

       

Date Time Volume Order Volume Price
24/10/2024 16:39:40.247 3   76.78
      3 76.78
      3 76.78
24/10/2024 16:39:35.765 13   76.82
      13 76.82
      13 76.82
24/10/2024 16:39:29.043 40   76.80
      40 76.80
      40 76.80
24/10/2024 16:38:12.606 50   76.84
      50 76.84
      50 76.84
24/10/2024 16:37:59.561 30   76.82
      30 76.82
      30 76.82
24/10/2024 16:33:48.690 2   76.84
      2 76.84
      2 76.84
24/10/2024 16:30:46.857 1   76.80
      1 76.80
      1 76.80
24/10/2024 16:30:37.924 50   76.76
      50 76.76
      50 76.76
24/10/2024 16:29:58.896 30   76.82
      30 76.82
      30 76.82
24/10/2024 16:28:07.757 28   76.80
      28 76.80
      28 76.80
24/10/2024 16:25:36.871 3   76.82
      3 76.82
      3 76.82
24/10/2024 16:23:36.035 302   76.80
      200 76.80
      197 76.80
      102 76.80
      105 76.80
24/10/2024 16:23:26.355 200   76.80
      200 76.80
      200 76.80
24/10/2024 16:23:05.532 3   76.80
      3 76.80
      3 76.80
24/10/2024 16:18:35.063 20   76.84
      20 76.84
      20 76.84
24/10/2024 16:14:59.214 100   76.94
      100 76.94
      100 76.94
24/10/2024 16:12:31.295 1   76.84
      1 76.84
      1 76.84
24/10/2024 16:10:54.912 15   76.90
      15 76.90
      15 76.90
24/10/2024 16:10:17.760 40   76.90
      40 76.90
      40 76.90
24/10/2024 16:10:15.308 1   76.92
      1 76.92
      1 76.92
24/10/2024 16:04:34.823 2   76.92
      2 76.92
      2 76.92
24/10/2024 16:01:53.056 5   77.00
      5 77.00
      5 77.00
24/10/2024 15:59:33.692 200   76.94
      200 76.94
      200 76.94
24/10/2024 15:57:49.828 30   76.86
      30 76.86
      30 76.86
24/10/2024 15:57:13.187 24   76.92
      24 76.92
      24 76.92
24/10/2024 15:54:40.774 75   76.98
      75 76.98
      75 76.98
24/10/2024 15:52:21.832 50   76.86
      50 76.86
      50 76.86
24/10/2024 15:51:45.130 17   76.88
      17 76.88
      17 76.88
24/10/2024 15:50:45.356 1   76.92
      1 76.92
      1 76.92
24/10/2024 15:49:00.908 313   76.92
      203 76.92
      110 76.92
      313 76.92
24/10/2024 15:46:49.245 50   77.06
      50 77.06
      50 77.06
24/10/2024 15:46:16.571 15   77.10
      15 77.10
      15 77.10
24/10/2024 15:45:43.085 76   77.10
      76 77.10
      76 77.10
24/10/2024 15:44:04.017 10   77.10
      10 77.10
      10 77.10
24/10/2024 15:42:31.518 27   77.08
      27 77.08
      27 77.08
24/10/2024 15:36:33.443 1   77.16
      1 77.16
      1 77.16
24/10/2024 15:35:40.819 1   77.14
      1 77.14
      1 77.14
24/10/2024 15:35:26.778 20   77.12
      20 77.12
      20 77.12
24/10/2024 15:35:22.219 100   77.14
      100 77.14
      100 77.14
24/10/2024 15:33:32.635 60   77.06
      60 77.06
      60 77.06
24/10/2024 15:33:05.738 5   77.06
      5 77.06
      5 77.06
24/10/2024 15:28:54.637 100   77.14
      100 77.14
      100 77.14
24/10/2024 15:28:47.447 39   77.18
      39 77.18
      39 77.18
24/10/2024 15:27:06.513 25   77.16
      25 77.16
      25 77.16
24/10/2024 15:26:55.353 3   77.14
      3 77.14
      3 77.14
24/10/2024 15:26:45.743 12   77.14
      12 77.14
      12 77.14
24/10/2024 15:26:10.240 100   77.18
      100 77.18
      100 77.18
24/10/2024 15:26:00.361 200   77.18
      200 77.18
      200 77.18
24/10/2024 15:24:59.335 400   77.22
      400 77.22
      400 77.22
24/10/2024 15:24:57.812 40   77.22
      40 77.22
      40 77.22
24/10/2024 15:24:44.216 50   77.22
      50 77.22
      50 77.22
24/10/2024 15:16:58.846 250   77.28
      250 77.28
      250 77.28
24/10/2024 15:12:53.093 28   77.32
      28 77.32
      28 77.32
24/10/2024 15:12:10.148 1   77.30
      1 77.30
      1 77.30
24/10/2024 15:12:02.793 27   77.26
      27 77.26
      27 77.26
24/10/2024 15:11:42.006 100   77.26
      100 77.26
      100 77.26
24/10/2024 15:11:15.658 4   77.28
      4 77.28
      4 77.28
24/10/2024 15:06:33.961 130   77.28
      130 77.28
      130 77.28
24/10/2024 15:05:29.641 35   77.28
      35 77.28
      35 77.28
24/10/2024 15:05:00.054 7   77.32
      7 77.32
      7 77.32
24/10/2024 15:04:54.091 2   77.36
      2 77.36
      2 77.36
24/10/2024 15:03:00.055 248   77.36
      246 77.36
      248 77.36
      2 77.36
24/10/2024 15:02:36.021 400   77.32
      400 77.32
      400 77.32
24/10/2024 15:01:22.599 1   77.30
      1 77.30
      1 77.30
24/10/2024 15:00:21.786 100   77.38
      100 77.38
      100 77.38
24/10/2024 14:56:22.059 3   77.42
      3 77.42
      3 77.42
24/10/2024 14:53:08.302 3   77.40
      3 77.40
      3 77.40
24/10/2024 14:51:39.467 200   77.44
      200 77.44
      200 77.44
24/10/2024 14:51:30.672 13   77.42
      13 77.42
      13 77.42
24/10/2024 14:51:17.771 45   77.42
      45 77.42
      45 77.42
24/10/2024 14:47:52.167 5   77.48
      5 77.48
      5 77.48
24/10/2024 14:46:35.386 300   77.52
      300 77.52
      300 77.52
24/10/2024 14:46:35.089 400   77.52
      400 77.52
      400 77.52
24/10/2024 14:46:28.403 400   77.52
      400 77.52
      400 77.52
24/10/2024 14:45:51.679 300   77.52
      300 77.52
      300 77.52
24/10/2024 14:45:06.612 50   77.52
      50 77.52
      50 77.52
24/10/2024 14:44:26.752 9   77.56
      9 77.56
      9 77.56
24/10/2024 14:44:08.665 1   77.56
      1 77.56
      1 77.56
24/10/2024 14:43:33.500 20   77.50
      20 77.50
      20 77.50
24/10/2024 14:41:25.117 2   77.58
      2 77.58
      2 77.58
24/10/2024 14:40:39.354 100   77.58
      100 77.58
      100 77.58
24/10/2024 14:40:22.543 7   77.58
      7 77.58
      7 77.58
24/10/2024 14:36:42.058 35   77.72
      35 77.72
      35 77.72
24/10/2024 14:36:10.188 1   77.74
      1 77.74
      1 77.74
24/10/2024 14:36:06.414 1   77.72
      1 77.72
      1 77.72
24/10/2024 14:34:21.511 60   77.68
      60 77.68
      60 77.68
24/10/2024 14:29:46.665 90   77.58
      90 77.58
      90 77.58
24/10/2024 14:28:42.616 71   77.58
      40 77.58
      71 77.58
      31 77.58
24/10/2024 14:27:01.838 150   77.66
      150 77.66
      150 77.66
24/10/2024 14:16:34.570 30   77.80
      30 77.80
      30 77.80
24/10/2024 14:12:43.611 75   77.78
      75 77.78
      75 77.78
24/10/2024 14:12:40.296 3   77.78
      3 77.78
      3 77.78
24/10/2024 14:12:37.300 39   77.82
      39 77.82
      39 77.82
24/10/2024 14:09:40.350 100   77.80
      100 77.80
      100 77.80
24/10/2024 14:08:25.042 200   77.70
      200 77.70
      200 77.70
24/10/2024 14:07:43.349 10   77.72
      10 77.72
      10 77.72
24/10/2024 14:06:49.460 11   77.68
      11 77.68
      11 77.68
24/10/2024 14:01:07.150 25   77.72
      25 77.72
      25 77.72
24/10/2024 13:59:49.376 50   77.86
      50 77.86
      50 77.86
24/10/2024 13:58:22.302 2   77.86
      2 77.86
      2 77.86
24/10/2024 13:56:26.600 170   77.84
      170 77.84
      170 77.84
24/10/2024 13:55:15.521 20   77.90
      20 77.90
      20 77.90
24/10/2024 13:55:15.406 300   77.90
      300 77.90
      300 77.90
24/10/2024 13:55:15.213 400   77.90
      400 77.90
      400 77.90
24/10/2024 13:55:14.932 400   77.90
      400 77.90
      400 77.90
24/10/2024 13:55:14.813 400   77.90
      400 77.90
      400 77.90
24/10/2024 13:55:08.972 400   77.90
      400 77.90
      400 77.90
24/10/2024 13:53:50.565 1   77.94
      1 77.94
      1 77.94
24/10/2024 13:53:30.701 100   77.98
      100 77.98
      100 77.98
24/10/2024 13:53:15.161 5   77.98
      5 77.98
      5 77.98
24/10/2024 13:51:35.491 50   78.00
      50 78.00
      50 78.00
24/10/2024 13:51:29.712 70   78.00
      70 78.00
      70 78.00
24/10/2024 13:51:02.893 200   78.06
      200 78.06
      200 78.06
24/10/2024 13:49:15.812 50   78.02
      50 78.02
      50 78.02
24/10/2024 13:47:44.795 2   77.98
      2 77.98
      2 77.98
24/10/2024 13:46:40.046 1   78.02
      1 78.02
      1 78.02
24/10/2024 13:46:14.559 3   78.00
      3 78.00
      3 78.00
24/10/2024 13:45:56.188 30   78.00
      30 78.00
      30 78.00
24/10/2024 13:45:42.604 30   78.00
      30 78.00
      30 78.00
24/10/2024 13:44:25.522 1   77.94
      1 77.94
      1 77.94
24/10/2024 13:44:12.663 1   77.96
      1 77.96
      1 77.96
24/10/2024 13:44:03.489 30   77.94
      30 77.94
      30 77.94
24/10/2024 13:36:50.897 19   78.08
      19 78.08
      19 78.08
24/10/2024 13:36:23.900 1   78.12
      1 78.12
      1 78.12
24/10/2024 13:35:20.810 7   78.12
      7 78.12
      7 78.12
24/10/2024 13:33:21.280 2   78.16
      2 78.16
      2 78.16
24/10/2024 13:33:13.191 100   78.16
      100 78.16
      100 78.16
24/10/2024 13:32:06.296 100   78.08
      100 78.08
      100 78.08
24/10/2024 13:27:32.178 60   78.08
      60 78.08
      60 78.08
24/10/2024 13:26:22.763 25   78.22
      25 78.22
      25 78.22
24/10/2024 13:26:07.334 68   78.14
      68 78.14
      68 78.14
24/10/2024 13:25:19.455 10   78.10
      10 78.10
      10 78.10
24/10/2024 13:21:24.956 200   78.10
      200 78.10
      200 78.10
24/10/2024 13:20:41.168 106   78.16
      106 78.16
      106 78.16
24/10/2024 13:20:04.418 10   78.20
      10 78.20
      10 78.20
24/10/2024 13:19:58.138 50   78.18
      50 78.18
      50 78.18
24/10/2024 13:19:03.073 20   78.28
      20 78.28
      20 78.28
24/10/2024 13:18:56.580 40   78.28
      40 78.28
      40 78.28
24/10/2024 13:18:52.120 120   78.28
      120 78.28
      120 78.28
24/10/2024 13:18:17.478 200   78.26
      200 78.26
      200 78.26
24/10/2024 13:16:44.471 14   78.34
      14 78.34
      14 78.34
24/10/2024 13:11:53.365 135   78.46
      135 78.46
      135 78.46
24/10/2024 13:11:48.694 38   78.48
      38 78.48
      38 78.48
24/10/2024 13:11:17.401 31   78.46
      31 78.46
      31 78.46
24/10/2024 13:11:06.255 51   78.46
      51 78.46
      51 78.46
24/10/2024 13:10:43.802 8   78.46
      8 78.46
      8 78.46
24/10/2024 13:09:37.775 200   78.50
      200 78.50
      200 78.50
24/10/2024 13:09:29.021 30   78.48
      30 78.48
      30 78.48
24/10/2024 13:08:49.757 1   78.50
      1 78.50
      1 78.50
24/10/2024 13:08:06.572 57   78.50
      50 78.50
      57 78.50
      7 78.50
24/10/2024 13:07:30.448 20   78.48
      20 78.48
      20 78.48
24/10/2024 13:06:55.434 100   78.48
      100 78.48
      100 78.48
24/10/2024 13:06:35.362 1   78.46
      1 78.46
      1 78.46
24/10/2024 13:05:13.267 138   78.40
      138 78.40
      138 78.40
24/10/2024 13:05:12.178 162   78.40
      162 78.40
      162 78.40
24/10/2024 13:05:07.651 1   78.38
      1 78.38
      1 78.38
24/10/2024 13:04:08.291 200   78.42
      200 78.42
      200 78.42
24/10/2024 13:03:37.746 100   78.36
      100 78.36
      100 78.36
24/10/2024 13:03:14.584 10   78.30
      10 78.30
      10 78.30
24/10/2024 13:03:03.127 2   78.36
      2 78.36
      2 78.36
24/10/2024 13:02:21.222 200   78.46
      200 78.46
      200 78.46
24/10/2024 13:02:20.287 2   78.42
      2 78.42
      2 78.42
24/10/2024 13:02:20.206 160   78.32
      160 78.32
      160 78.32
24/10/2024 12:59:26.694 25   78.42
      25 78.42
      25 78.42
24/10/2024 12:59:05.928 40   78.42
      40 78.42
      40 78.42
24/10/2024 12:58:34.495 13   78.44
      13 78.44
      13 78.44
24/10/2024 12:57:16.713 189   78.44
      189 78.44
      189 78.44
24/10/2024 12:56:59.607 5   78.42
      5 78.42
      5 78.42
24/10/2024 12:56:51.214 5   78.42
      5 78.42
      5 78.42
24/10/2024 12:56:09.710 118   78.40
      118 78.40
      118 78.40
24/10/2024 12:56:02.446 1   78.44
      1 78.44
      1 78.44
24/10/2024 12:55:51.951 40   78.40
      40 78.40
      40 78.40
24/10/2024 12:55:41.822 133   78.40
      133 78.40
      133 78.40
24/10/2024 12:55:40.200 1   78.44
      1 78.44
      1 78.44
24/10/2024 12:55:39.061 176   78.44
      176 78.44
      176 78.44
24/10/2024 12:55:21.948 19   78.40
      19 78.40
      19 78.40
24/10/2024 12:55:05.012 100   78.38
      100 78.38
      100 78.38
24/10/2024 12:53:38.237 191   78.38
      191 78.38
      191 78.38
24/10/2024 12:51:14.453 11   78.30
      11 78.30
      11 78.30
24/10/2024 12:50:13.204 167   78.48
      167 78.48
      167 78.48
24/10/2024 12:50:11.484 25   78.46
      25 78.46
      25 78.46
24/10/2024 12:49:52.582 30   78.44
      30 78.44
      30 78.44
24/10/2024 12:49:52.478 68   78.42
      68 78.42
      68 78.42
24/10/2024 12:49:38.930 12   78.40
      12 78.40
      12 78.40
24/10/2024 12:49:08.328 200   78.40
      200 78.40
      160 78.40
      10 78.40
      30 78.40
24/10/2024 12:49:06.295 34   78.38
      34 78.38
      34 78.38
24/10/2024 12:48:01.416 40   78.36
      40 78.36
      40 78.36
24/10/2024 12:47:22.862 100   78.34
      100 78.34
      100 78.34
24/10/2024 12:47:09.232 30   78.36
      30 78.36
      30 78.36
24/10/2024 12:46:40.344 3   78.32
      3 78.32
      3 78.32
24/10/2024 12:46:28.653 1   78.34
      1 78.34
      1 78.34
24/10/2024 12:45:37.935 200   78.30
      200 78.30
      200 78.30
24/10/2024 12:42:17.690 176   78.28
      176 78.28
      176 78.28
24/10/2024 12:42:14.159 13   78.28
      13 78.28
      13 78.28
24/10/2024 12:40:20.238 15   78.30
      15 78.30
      15 78.30
24/10/2024 12:37:37.706 60   78.36
      60 78.36
      60 78.36
24/10/2024 12:37:37.464 10   78.36
      10 78.36
      10 78.36
24/10/2024 12:37:37.253 200   78.36
      200 78.36
      200 78.36
24/10/2024 12:37:27.642 200   78.38
      200 78.38
      200 78.38
24/10/2024 12:37:14.460 200   78.30
      200 78.30
      200 78.30
24/10/2024 12:36:03.036 200   78.20
      200 78.20
      200 78.20
24/10/2024 12:35:45.927 177   78.18
      177 78.18
      177 78.18
24/10/2024 12:35:08.943 50   78.06
      50 78.06
      50 78.06
24/10/2024 12:33:01.693 30   78.04
      30 78.04
      30 78.04
24/10/2024 12:32:54.970 110   78.00
      30 78.00
      110 78.00
      80 78.00
24/10/2024 12:32:53.571 25   78.00
      25 78.00
      25 78.00
24/10/2024 12:31:28.566 50   77.92
      50 77.92
      50 77.92
24/10/2024 12:30:43.169 10   77.94
      10 77.94
      10 77.94
24/10/2024 12:24:57.772 130   77.82
      130 77.82
      130 77.82
24/10/2024 12:24:49.437 40   77.82
      40 77.82
      40 77.82
24/10/2024 12:24:47.084 30   77.80
      30 77.80
      30 77.80
24/10/2024 12:23:20.542 3   77.78
      3 77.78
      3 77.78
24/10/2024 12:22:18.589 199   77.86
      199 77.86
      199 77.86
24/10/2024 12:18:44.069 45   77.72
      45 77.72
      45 77.72
24/10/2024 12:16:12.411 15   77.76
      15 77.76
      15 77.76
24/10/2024 12:15:38.992 500   77.78
      500 77.78
      500 77.78
24/10/2024 12:15:29.931 200   77.82
      200 77.82
      200 77.82
24/10/2024 12:15:20.664 15   77.82
      15 77.82
      15 77.82
24/10/2024 12:14:13.407 100   77.78
      100 77.78
      100 77.78
24/10/2024 12:13:55.961 3   77.80
      3 77.80
      3 77.80
24/10/2024 12:13:04.807 75   77.84
      75 77.84
      75 77.84
24/10/2024 12:11:48.906 15   77.80
      15 77.80
      15 77.80
24/10/2024 12:11:46.626 20   77.80
      20 77.80
      20 77.80
24/10/2024 12:10:25.527 20   77.78
      20 77.78
      20 77.78
24/10/2024 12:09:05.296 100   77.76
      100 77.76
      100 77.76
24/10/2024 12:00:49.763 50   77.46
      50 77.46
      50 77.46
24/10/2024 11:55:35.557 120   77.58
      120 77.58
      120 77.58
24/10/2024 11:55:25.739 1 100   77.78
      1 100 77.78
      1 100 77.78
24/10/2024 11:55:05.540 200   77.66
      200 77.66
      200 77.66
24/10/2024 11:54:17.318 50   77.72
      50 77.72
      50 77.72
24/10/2024 11:50:52.280 12   77.60
      12 77.60
      12 77.60
24/10/2024 11:45:07.083 177   77.50
      27 77.50
      150 77.50
      177 77.50
24/10/2024 11:42:51.620 200   77.60
      200 77.60
      200 77.60
24/10/2024 11:42:06.018 150   77.58
      150 77.58
      150 77.58
24/10/2024 11:38:51.358 14   77.60
      14 77.60
      14 77.60
24/10/2024 11:37:36.469 9   77.56
      9 77.56
      9 77.56
24/10/2024 11:36:49.113 80   77.60
      80 77.60
      80 77.60
24/10/2024 11:36:38.735 4   77.58
      4 77.58
      4 77.58
24/10/2024 11:35:56.279 5   77.62
      5 77.62
      5 77.62
24/10/2024 11:35:23.661 1   77.66
      1 77.66
      1 77.66
24/10/2024 11:32:50.683 30   77.72
      30 77.72
      30 77.72
24/10/2024 11:32:00.756 20   77.68
      20 77.68
      20 77.68
24/10/2024 11:31:42.300 16   77.72
      16 77.72
      16 77.72
24/10/2024 11:31:37.641 100   77.72
      100 77.72
      100 77.72
24/10/2024 11:28:19.098 100   77.78
      100 77.78
      100 77.78
24/10/2024 11:28:10.307 1   77.78
      1 77.78
      1 77.78
24/10/2024 11:27:50.204 18   77.62
      18 77.62
      18 77.62
24/10/2024 11:27:38.512 200   77.60
      200 77.60
      200 77.60
24/10/2024 11:26:49.124 10   77.54
      10 77.54
      10 77.54
24/10/2024 11:26:17.651 30   77.60
      30 77.60
      30 77.60
24/10/2024 11:26:12.393 200   77.60
      200 77.60
      200 77.60
24/10/2024 11:26:08.691 200   77.60
      200 77.60
      200 77.60
24/10/2024 11:25:29.373 100   77.60
      100 77.60
      100 77.60
24/10/2024 11:20:01.266 6   77.60
      6 77.60
      6 77.60
24/10/2024 11:19:28.760 81   77.58
      81 77.58
      81 77.58
24/10/2024 11:19:07.769 200   77.54
      200 77.54
      200 77.54
24/10/2024 11:17:32.421 60   77.48
      60 77.48
      60 77.48
24/10/2024 11:17:31.701 200   77.48
      200 77.48
      200 77.48
24/10/2024 11:17:30.946 200   77.48
      200 77.48
      200 77.48
24/10/2024 11:17:16.753 200   77.48
      200 77.48
      200 77.48
24/10/2024 11:17:06.207 6   77.42
      6 77.42
      6 77.42
24/10/2024 11:15:52.783 20   77.48
      20 77.48
      20 77.48
24/10/2024 11:15:21.498 150   77.44
      150 77.44
      150 77.44
24/10/2024 11:14:12.292 67   77.40
      67 77.40
      67 77.40
24/10/2024 11:12:13.342 100   77.44
      100 77.44
      100 77.44
24/10/2024 11:12:00.239 100   77.42
      100 77.42
      100 77.42
24/10/2024 11:11:58.020 65   77.46
      65 77.46
      65 77.46
24/10/2024 11:08:48.646 200   77.68
      200 77.68
      200 77.68
24/10/2024 11:07:59.654 10   77.64
      10 77.64
      10 77.64
24/10/2024 11:07:33.983 135   77.64
      135 77.64
      135 77.64
24/10/2024 11:06:48.664 1   77.66
      1 77.66
      1 77.66
24/10/2024 11:06:32.698 50   77.60
      50 77.60
      50 77.60
24/10/2024 11:06:24.479 99   77.58
      99 77.58
      99 77.58
24/10/2024 11:01:21.491 13   77.48
      13 77.48
      13 77.48
24/10/2024 11:00:10.052 100   77.54
      100 77.54
      100 77.54
24/10/2024 10:59:21.003 39   77.70
      39 77.70
      39 77.70
24/10/2024 10:59:13.762 1   77.70
      1 77.70
      1 77.70
24/10/2024 10:58:32.133 20   77.58
      20 77.58
      20 77.58
24/10/2024 10:56:50.308 130   77.74
      130 77.74
      50 77.74
      80 77.74
24/10/2024 10:56:14.323 200   77.74
      200 77.74
      200 77.74
24/10/2024 10:55:48.751 1   77.78
      1 77.78
      1 77.78
24/10/2024 10:53:33.273 100   77.90
      100 77.90
      100 77.90
24/10/2024 10:53:25.613 100   77.92
      100 77.92
      100 77.92
24/10/2024 10:53:00.056 7   77.90
      7 77.90
      7 77.90
24/10/2024 10:52:46.278 50   77.82
      50 77.82
      50 77.82
24/10/2024 10:51:40.327 1   77.82
      1 77.82
      1 77.82
24/10/2024 10:51:37.105 100   77.76
      100 77.76
      100 77.76
24/10/2024 10:51:33.288 2   77.76
      2 77.76
      2 77.76
24/10/2024 10:50:27.555 18   77.72
      18 77.72
      18 77.72
24/10/2024 10:49:30.304 2   77.70
      2 77.70
      2 77.70
24/10/2024 10:49:29.007 6   77.74
      6 77.74
      6 77.74
24/10/2024 10:48:27.182 100   77.56
      100 77.56
      100 77.56
24/10/2024 10:47:08.951 25   77.58
      25 77.58
      25 77.58
24/10/2024 10:46:44.200 50   77.54
      50 77.54
      50 77.54
24/10/2024 10:44:40.264 3   77.78
      3 77.78
      3 77.78
24/10/2024 10:44:32.568 1   77.90
      1 77.90
      1 77.90
24/10/2024 10:43:22.248 3   77.90
      3 77.90
      3 77.90
24/10/2024 10:43:06.771 30   77.88
      30 77.88
      30 77.88
24/10/2024 10:42:55.609 50   77.90
      50 77.90
      50 77.90
24/10/2024 10:42:39.294 128   77.94
      128 77.94
      128 77.94
24/10/2024 10:42:14.568 1   77.96
      1 77.96
      1 77.96
24/10/2024 10:41:46.944 30   78.00
      30 78.00
      30 78.00
24/10/2024 10:40:38.726 28   78.40
      28 78.40
      28 78.40
24/10/2024 10:39:50.199 90   78.36
      77 78.36
      50 78.36
      13 78.36
      40 78.36
24/10/2024 10:39:22.477 200   78.40
      200 78.40
      200 78.40
24/10/2024 10:38:47.670 5   78.30
      5 78.30
      5 78.30
24/10/2024 10:37:29.867 20   78.38
      20 78.38
      20 78.38
24/10/2024 10:37:18.289 1   78.34
      1 78.34
      1 78.34
24/10/2024 10:37:10.061 10   78.38
      10 78.38
      10 78.38
24/10/2024 10:36:18.358 20   78.38
      20 78.38
      20 78.38
24/10/2024 10:36:18.085 100   78.36
      100 78.36
      100 78.36
24/10/2024 10:36:14.488 16   78.34
      16 78.34
      16 78.34
24/10/2024 10:32:21.199 2   78.28
      2 78.28
      2 78.28
24/10/2024 10:32:19.220 60   78.30
      60 78.30
      60 78.30
24/10/2024 10:32:15.856 50   78.34
      50 78.34
      50 78.34
24/10/2024 10:32:03.829 200   78.28
      200 78.28
      200 78.28
24/10/2024 10:31:07.045 1   78.34
      1 78.34
      1 78.34
24/10/2024 10:29:31.947 2   78.14
      2 78.14
      2 78.14
24/10/2024 10:28:47.806 45   78.14
      45 78.14
      45 78.14
24/10/2024 10:28:32.448 1   78.14
      1 78.14
      1 78.14
24/10/2024 10:27:18.598 40   78.28
      40 78.28
      40 78.28
24/10/2024 10:26:49.659 100   78.14
      100 78.14
      100 78.14
24/10/2024 10:25:08.277 194   78.10
      194 78.10
      194 78.10
24/10/2024 10:24:47.041 10   78.04
      10 78.04
      10 78.04
24/10/2024 10:24:46.422 145   78.10
      145 78.10
      145 78.10
24/10/2024 10:23:52.705 100   78.06
      100 78.06
      100 78.06
24/10/2024 10:23:45.982 200   78.16
      200 78.16
      200 78.16
24/10/2024 10:23:18.361 1   78.08
      1 78.08
      1 78.08
24/10/2024 10:22:56.268 100   78.34
      100 78.34
      100 78.34

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)