Tradegate Exchange

Bayerische Motoren Werke AG VZO

99.20

Date	Time	Volume	Order Volume	Price
26/04/2024	21:55:59.374	1		99.20
			1	99.20
			1	99.20
26/04/2024	21:06:35.257	11		99.75
			11	99.75
			11	99.75
26/04/2024	20:20:15.964	50		99.50
			50	99.50
			50	99.50
26/04/2024	20:02:32.580	40		99.55
			40	99.55
			40	99.55
26/04/2024	19:54:47.895	10		99.60
			10	99.60
			10	99.60
26/04/2024	19:36:49.092	30		99.60
			30	99.60
			30	99.60
26/04/2024	18:56:18.771	50		99.55
			50	99.55
			50	99.55
26/04/2024	18:51:31.331	150		99.50
			150	99.50
			150	99.50
26/04/2024	18:24:22.268	5		99.05
			5	99.05
			5	99.05
26/04/2024	17:42:43.612	25		99.00
			25	99.00
			25	99.00
26/04/2024	17:37:02.706	10		99.40
			10	99.40
			10	99.40
26/04/2024	17:36:55.015	41		98.95
			40	98.95
			41	98.95
			1	98.95
26/04/2024	17:16:13.650	20		99.20
			20	99.20
			20	99.20
26/04/2024	17:14:24.255	5		99.20
			5	99.20
			5	99.20
26/04/2024	16:59:26.803	1		99.20
			1	99.20
			1	99.20
26/04/2024	16:35:39.182	20		99.60
			20	99.60
			20	99.60
26/04/2024	16:31:50.030	100		99.50
			100	99.50
			100	99.50
26/04/2024	16:23:42.415	150		99.50
			150	99.50
			150	99.50
26/04/2024	16:19:07.808	150		99.35
			150	99.35
			150	99.35
26/04/2024	16:06:35.764	100		99.25
			100	99.25
			100	99.25
26/04/2024	16:05:26.533	150		99.35
			150	99.35
			150	99.35
26/04/2024	16:00:03.544	15		99.45
			15	99.45
			15	99.45
26/04/2024	15:58:14.211	11		99.45
			11	99.45
			11	99.45
26/04/2024	15:53:52.106	145		99.30
			145	99.30
			145	99.30
26/04/2024	15:43:42.894	5		99.20
			5	99.20
			5	99.20
26/04/2024	15:39:23.213	50		98.85
			50	98.85
			50	98.85
26/04/2024	14:50:58.659	53		98.55
			53	98.55
			53	98.55
26/04/2024	14:50:38.301	22		98.60
			22	98.60
			22	98.60
26/04/2024	14:50:23.113	13		98.70
			13	98.70
			13	98.70
26/04/2024	14:49:13.090	10		98.75
			10	98.75
			10	98.75
26/04/2024	14:33:48.016	30		99.05
			30	99.05
			30	99.05
26/04/2024	14:24:21.650	20		98.95
			20	98.95
			20	98.95
26/04/2024	14:20:10.121	25		98.85
			25	98.85
			25	98.85
26/04/2024	14:13:57.658	8		98.75
			8	98.75
			8	98.75
26/04/2024	13:48:33.897	3		98.80
			3	98.80
			3	98.80
26/04/2024	13:22:55.584	20		99.00
			20	99.00
			20	99.00
26/04/2024	13:09:32.083	100		99.00
			100	99.00
			100	99.00
26/04/2024	13:08:26.351	50		99.15
			50	99.15
			50	99.15
26/04/2024	13:00:35.248	30		98.90
			10	98.90
			30	98.90
			20	98.90
26/04/2024	12:58:27.394	5		99.05
			5	99.05
			5	99.05
26/04/2024	12:46:06.365	20		98.95
			20	98.95
			20	98.95
26/04/2024	12:33:03.301	20		98.90
			20	98.90
			20	98.90
26/04/2024	12:32:37.095	200		99.00
			200	99.00
			200	99.00
26/04/2024	12:09:09.529	200		99.20
			200	99.20
			200	99.20
26/04/2024	12:08:12.580	30		99.30
			30	99.30
			30	99.30
26/04/2024	12:07:48.165	3		99.20
			3	99.20
			3	99.20
26/04/2024	12:04:04.917	4		99.25
			4	99.25
			4	99.25
26/04/2024	12:01:34.750	800		99.05
			800	99.05
			800	99.05
26/04/2024	12:00:38.091	200		98.90
			200	98.90
			200	98.90
26/04/2024	11:59:34.418	31		98.85
			31	98.85
			31	98.85
26/04/2024	11:59:04.821	100		98.90
			100	98.90
			100	98.90
26/04/2024	11:54:18.967	100		98.95
			100	98.95
			100	98.95
26/04/2024	11:38:56.780	150		98.90
			150	98.90
			150	98.90
26/04/2024	11:31:45.809	150		98.85
			150	98.85
			150	98.85
26/04/2024	11:31:44.738	75		98.85
			75	98.85
			75	98.85
26/04/2024	11:03:54.815	30		98.95
			30	98.95
			30	98.95
26/04/2024	10:59:38.932	75		98.95
			75	98.95
			75	98.95
26/04/2024	10:55:17.528	20		99.10
			20	99.10
			20	99.10
26/04/2024	10:52:59.557	50		99.00
			50	99.00
			50	99.00
26/04/2024	10:52:22.186	25		98.95
			25	98.95
			25	98.95
26/04/2024	10:50:30.296	28		98.90
			28	98.90
			28	98.90
26/04/2024	10:46:52.726	10		98.95
			10	98.95
			10	98.95
26/04/2024	10:36:37.996	45		98.85
			45	98.85
			45	98.85
26/04/2024	10:32:42.638	200		98.95
			200	98.95
			200	98.95
26/04/2024	10:29:59.402	20		98.85
			20	98.85
			20	98.85
26/04/2024	10:29:54.833	50		98.90
			50	98.90
			50	98.90
26/04/2024	10:29:47.624	150		98.90
			150	98.90
			150	98.90
26/04/2024	10:24:36.769	200		98.75
			200	98.75
			200	98.75
26/04/2024	10:17:32.196	30		98.95
			30	98.95
			30	98.95
26/04/2024	10:09:02.647	60		98.80
			60	98.80
			60	98.80
26/04/2024	09:51:02.741	21		98.60
			21	98.60
			21	98.60
26/04/2024	09:46:36.010	90		98.80
			90	98.80
			90	98.80
26/04/2024	09:40:18.238	500		98.75
			500	98.75
			500	98.75
26/04/2024	09:39:48.025	200		98.80
			200	98.80
			200	98.80
26/04/2024	09:38:30.983	26		98.95
			26	98.95
			26	98.95
26/04/2024	09:35:43.892	48		98.95
			48	98.95
			48	98.95
26/04/2024	09:31:57.951	100		98.80
			100	98.80
			100	98.80
26/04/2024	09:22:52.955	6		98.55
			6	98.55
			6	98.55
26/04/2024	09:10:18.776	25		98.50
			25	98.50
			25	98.50
26/04/2024	09:07:25.398	10		98.55
			10	98.55
			10	98.55
26/04/2024	09:04:27.791	20		98.50
			20	98.50
			20	98.50
26/04/2024	08:56:55.521	4		98.65
			4	98.65
			4	98.65
26/04/2024	08:46:56.333	50		99.10
			50	99.10
			50	99.10
26/04/2024	08:15:12.931	3		99.15
			3	99.15
			3	99.15
26/04/2024	08:13:18.043	150		98.75
			150	98.75
			150	98.75
26/04/2024	08:11:46.194	100		98.85
			100	98.85
			100	98.85
26/04/2024	08:11:46.085	100		98.90
			100	98.90
			100	98.90
26/04/2024	08:00:04.421	42		98.90
			42	98.90
			42	98.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice