Bayerische Motoren Werke AG VZO

80

71

78.65

Date Time Volume Order Volume Price
16/07/2025 21:27:06.783 50   78.65
      15 78.65
      33 78.65
      50 78.65
      2 78.65
16/07/2025 21:09:19.715 60   78.20
      60 78.20
      50 78.20
      10 78.20
16/07/2025 21:06:40.938 20   78.30
      20 78.30
      20 78.30
16/07/2025 20:58:11.858 100   78.20
      100 78.20
      100 78.20
16/07/2025 20:57:41.237 90   78.20
      90 78.20
      90 78.20
16/07/2025 20:16:32.871 100   78.15
      100 78.15
      100 78.15
16/07/2025 20:11:19.065 78   78.20
      33 78.20
      45 78.20
      78 78.20
16/07/2025 19:27:08.236 107   78.10
      107 78.10
      107 78.10
16/07/2025 19:26:05.946 10   78.10
      10 78.10
      10 78.10
16/07/2025 18:35:19.107 25   77.95
      25 77.95
      25 77.95
16/07/2025 17:58:52.573 10   78.40
      10 78.40
      10 78.40
16/07/2025 17:55:12.069 5   77.85
      5 77.85
      5 77.85
16/07/2025 17:49:05.877 50   77.70
      50 77.70
      45 77.70
      5 77.70
16/07/2025 17:40:11.973 20   77.50
      20 77.50
      20 77.50
16/07/2025 17:35:16.131 2   77.70
      2 77.70
      2 77.70
16/07/2025 16:47:58.135 40   77.75
      40 77.75
      40 77.75
16/07/2025 16:43:04.053 38   77.85
      38 77.85
      38 77.85
16/07/2025 16:42:29.784 28   77.75
      28 77.75
      28 77.75
16/07/2025 16:32:58.521 3   77.95
      3 77.95
      3 77.95
16/07/2025 16:30:26.487 100   77.85
      100 77.85
      100 77.85
16/07/2025 16:30:08.624 35   77.85
      35 77.85
      35 77.85
16/07/2025 16:10:16.337 15   77.75
      15 77.75
      15 77.75
16/07/2025 16:03:25.075 91   77.75
      91 77.75
      91 77.75
16/07/2025 15:44:08.826 12   77.70
      12 77.70
      12 77.70
16/07/2025 14:23:45.152 100   78.20
      100 78.20
      100 78.20
16/07/2025 14:10:13.387 1   78.25
      1 78.25
      1 78.25
16/07/2025 14:10:00.681 55   78.20
      55 78.20
      55 78.20
16/07/2025 13:56:17.947 15   78.05
      15 78.05
      15 78.05
16/07/2025 13:44:34.580 50   78.05
      50 78.05
      50 78.05
16/07/2025 13:28:12.447 200   78.10
      200 78.10
      162 78.10
      38 78.10
16/07/2025 13:28:03.991 200   78.10
      200 78.10
      200 78.10
16/07/2025 13:28:00.700 200   78.10
      200 78.10
      200 78.10
16/07/2025 13:27:39.569 130   78.05
      130 78.05
      130 78.05
16/07/2025 13:20:46.394 45   78.00
      45 78.00
      45 78.00
16/07/2025 13:19:28.791 200   78.00
      200 78.00
      200 78.00
16/07/2025 13:16:28.654 200   77.95
      200 77.95
      200 77.95
16/07/2025 13:06:13.988 20   77.95
      20 77.95
      20 77.95
16/07/2025 12:47:14.945 200   78.00
      200 78.00
      200 78.00
16/07/2025 12:45:54.262 200   77.95
      200 77.95
      200 77.95
16/07/2025 12:44:12.151 15   77.90
      15 77.90
      15 77.90
16/07/2025 12:31:27.049 140   77.85
      140 77.85
      140 77.85
16/07/2025 11:56:01.517 67   77.70
      67 77.70
      67 77.70
16/07/2025 11:55:59.619 10   77.80
      10 77.80
      10 77.80
16/07/2025 11:46:55.075 9   77.80
      9 77.80
      9 77.80
16/07/2025 11:13:47.017 5   77.70
      5 77.70
      5 77.70
16/07/2025 11:01:08.785 73   77.85
      73 77.85
      73 77.85
16/07/2025 10:50:33.248 100   77.90
      100 77.90
      100 77.90
16/07/2025 10:41:31.152 10   77.90
      10 77.90
      10 77.90
16/07/2025 10:30:50.467 100   77.75
      100 77.75
      100 77.75
16/07/2025 10:28:50.044 100   77.75
      100 77.75
      100 77.75
16/07/2025 10:28:34.572 1 537   77.70
      1 537 77.70
      1 537 77.70
16/07/2025 10:28:20.704 200   77.70
      200 77.70
      200 77.70
16/07/2025 10:27:49.467 18   77.60
      18 77.60
      18 77.60
16/07/2025 10:19:44.695 63   77.50
      63 77.50
      63 77.50
16/07/2025 09:45:38.265 101   77.80
      101 77.80
      101 77.80
16/07/2025 09:45:02.777 90   77.85
      90 77.85
      90 77.85
16/07/2025 09:40:26.598 7   77.80
      7 77.80
      7 77.80
16/07/2025 09:35:40.973 100   77.70
      100 77.70
      100 77.70
16/07/2025 09:34:03.084 59   77.60
      59 77.60
      59 77.60
16/07/2025 09:08:45.016 4   78.10
      4 78.10
      4 78.10
16/07/2025 09:07:52.627 19   77.80
      19 77.80
      19 77.80
16/07/2025 09:03:05.615 100   78.00
      100 78.00
      100 78.00
16/07/2025 08:56:42.074 3   77.45
      3 77.45
      3 77.45
16/07/2025 08:34:25.592 110   77.40
      2 77.40
      108 77.40
      110 77.40
16/07/2025 08:32:47.621 100   77.65
      100 77.65
      100 77.65
16/07/2025 08:17:20.051 5   77.65
      5 77.65
      5 77.65
16/07/2025 08:17:20.006 40   77.65
      40 77.65
      40 77.65
16/07/2025 08:01:47.589 100   78.05
      100 78.05
      50 78.05
      50 78.05
16/07/2025 07:53:47.367 200   77.85
      100 77.85
      200 77.85
      100 77.85
16/07/2025 07:52:54.821 67   77.85
      67 77.85
      67 77.85
16/07/2025 07:51:57.589 133   77.95
      133 77.95
      100 77.95
      33 77.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)