BayWa AG
- Information
- Last
- Buy
- Sell
13
13
33.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:44:43.532 | 8 | 33.00 | |
8 | 33.00 | |||
8 | 33.00 | |||
02/05/2024 | 15:44:43.183 | 40 | 33.00 | |
40 | 33.00 | |||
40 | 33.00 | |||
02/05/2024 | 15:44:36.956 | 40 | 32.90 | |
40 | 32.90 | |||
40 | 32.90 | |||
02/05/2024 | 14:37:19.919 | 25 | 32.90 | |
25 | 32.90 | |||
25 | 32.90 | |||
02/05/2024 | 13:34:42.592 | 10 | 32.10 | |
10 | 32.10 | |||
10 | 32.10 | |||
02/05/2024 | 13:33:18.440 | 40 | 32.30 | |
40 | 32.30 | |||
40 | 32.30 | |||
02/05/2024 | 13:22:35.674 | 40 | 32.30 | |
40 | 32.30 | |||
40 | 32.30 | |||
02/05/2024 | 10:00:05.137 | 39 | 33.10 | |
39 | 33.10 | |||
39 | 33.10 | |||
02/05/2024 | 09:45:40.669 | 40 | 33.10 | |
40 | 33.10 | |||
40 | 33.10 | |||
02/05/2024 | 09:32:11.246 | 40 | 33.10 | |
40 | 33.10 | |||
40 | 33.10 | |||
02/05/2024 | 09:31:39.943 | 40 | 32.90 | |
40 | 32.90 | |||
40 | 32.90 | |||
02/05/2024 | 09:30:08.741 | 1 | 32.90 | |
1 | 32.90 | |||
1 | 32.90 | |||
02/05/2024 | 08:13:33.396 | 200 | 35.00 | |
30 | 35.00 | |||
170 | 35.00 | |||
200 | 35.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 16:31:06
Last Update:
02/05/2024 @ 16:31:06