BayWa AG

13

13

33.00

Date Time Volume Order Volume Price
02/05/2024 15:44:43.532 8   33.00
      8 33.00
      8 33.00
02/05/2024 15:44:43.183 40   33.00
      40 33.00
      40 33.00
02/05/2024 15:44:36.956 40   32.90
      40 32.90
      40 32.90
02/05/2024 14:37:19.919 25   32.90
      25 32.90
      25 32.90
02/05/2024 13:34:42.592 10   32.10
      10 32.10
      10 32.10
02/05/2024 13:33:18.440 40   32.30
      40 32.30
      40 32.30
02/05/2024 13:22:35.674 40   32.30
      40 32.30
      40 32.30
02/05/2024 10:00:05.137 39   33.10
      39 33.10
      39 33.10
02/05/2024 09:45:40.669 40   33.10
      40 33.10
      40 33.10
02/05/2024 09:32:11.246 40   33.10
      40 33.10
      40 33.10
02/05/2024 09:31:39.943 40   32.90
      40 32.90
      40 32.90
02/05/2024 09:30:08.741 1   32.90
      1 32.90
      1 32.90
02/05/2024 08:13:33.396 200   35.00
      30 35.00
      170 35.00
      200 35.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)