BayWa AG vink. Namens-Aktien

159

148

10.26

Date Time Volume Order Volume Price
24/10/2024 16:42:07.851 3   10.26
      3 10.26
      3 10.26
24/10/2024 16:39:07.653 3   10.26
      3 10.26
      3 10.26
24/10/2024 16:36:07.619 3   10.26
      3 10.26
      3 10.26
24/10/2024 16:33:07.577 3   10.26
      3 10.26
      3 10.26
24/10/2024 16:30:07.589 3   10.26
      3 10.26
      3 10.26
24/10/2024 16:27:07.525 3   10.26
      3 10.26
      3 10.26
24/10/2024 16:25:05.278 120   10.26
      120 10.26
      120 10.26
24/10/2024 16:24:52.398 350   10.26
      350 10.26
      350 10.26
24/10/2024 16:24:18.387 350   10.26
      350 10.26
      350 10.26
24/10/2024 16:24:18.346 380   10.26
      350 10.26
      380 10.26
      30 10.26
24/10/2024 16:24:07.257 3   10.26
      3 10.26
      3 10.26
24/10/2024 16:12:01.270 3   10.28
      3 10.28
      3 10.28
24/10/2024 16:02:03.877 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:59:03.810 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:56:03.454 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:53:02.832 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:50:02.836 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:49:00.990 150   10.30
      150 10.30
      150 10.30
24/10/2024 15:47:02.603 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:44:04.686 100   10.30
      100 10.30
      100 10.30
24/10/2024 15:44:02.301 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:41:02.025 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:38:01.998 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:35:01.820 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:32:01.884 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:29:01.807 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:26:01.881 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:23:01.617 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:20:01.488 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:17:01.413 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:14:01.205 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:11:01.122 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:09:17.776 325   10.24
      325 10.24
      325 10.24
24/10/2024 15:08:01.103 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:06:43.987 20   10.30
      20 10.30
      20 10.30
24/10/2024 15:05:00.895 3   10.26
      3 10.26
      3 10.26
24/10/2024 15:04:50.071 20   10.30
      20 10.30
      20 10.30
24/10/2024 15:02:00.837 3   10.26
      3 10.26
      3 10.26
24/10/2024 14:59:00.732 3   10.26
      3 10.26
      3 10.26
24/10/2024 14:57:14.218 48   10.30
      48 10.30
      48 10.30
24/10/2024 14:56:00.904 65   10.26
      55 10.26
      10 10.26
      65 10.26
24/10/2024 14:56:00.834 3   10.26
      3 10.26
      3 10.26
24/10/2024 14:44:10.184 231   10.28
      231 10.28
      231 10.28
24/10/2024 14:44:10.106 632   10.28
      600 10.28
      632 10.28
      32 10.28
24/10/2024 14:39:22.818 365   10.30
      285 10.30
      80 10.30
      365 10.30
24/10/2024 14:39:22.809 3   10.30
      3 10.30
      3 10.30
24/10/2024 14:36:22.770 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:34:12.705 100   10.34
      100 10.34
      100 10.34
24/10/2024 14:33:22.854 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:30:22.817 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:27:22.771 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:24:22.806 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:21:22.783 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:18:52.534 30   10.32
      30 10.32
      30 10.32
24/10/2024 14:18:22.770 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:18:20.894 100   10.32
      100 10.32
      100 10.32
24/10/2024 14:15:22.847 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:14:11.622 38   10.32
      38 10.32
      38 10.32
24/10/2024 14:12:22.775 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:09:36.989 500   10.34
      500 10.34
      500 10.34
24/10/2024 14:09:22.826 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:06:22.766 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:06:19.204 10   10.34
      10 10.34
      10 10.34
24/10/2024 14:03:22.839 3   10.32
      3 10.32
      3 10.32
24/10/2024 14:00:22.779 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:57:22.829 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:54:22.442 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:51:21.967 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:48:21.754 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:45:21.244 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:42:20.788 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:39:19.747 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:36:19.747 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:33:19.837 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:30:19.527 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:27:19.332 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:24:19.348 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:21:19.303 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:18:19.192 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:16:40.009 82   10.32
      82 10.32
      82 10.32
24/10/2024 13:16:39.915 400   10.32
      400 10.32
      400 10.32
24/10/2024 13:13:29.812 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:12:02.338 150   10.34
      150 10.34
      150 10.34
24/10/2024 13:10:29.750 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:07:29.760 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:04:29.417 3   10.32
      3 10.32
      3 10.32
24/10/2024 13:01:29.455 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:58:29.437 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:55:28.908 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:53:27.162 47   10.32
      47 10.32
      47 10.32
24/10/2024 12:52:28.861 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:52:28.506 250   10.34
      250 10.34
      250 10.34
24/10/2024 12:51:07.289 375   10.34
      375 10.34
      375 10.34
24/10/2024 12:51:07.270 375   10.34
      375 10.34
      375 10.34
24/10/2024 12:48:55.826 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:45:55.722 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:42:55.593 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:39:55.524 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:36:55.455 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:33:55.151 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:30:54.781 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:27:54.816 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:27:49.724 80   10.32
      80 10.32
      80 10.32
24/10/2024 12:24:54.794 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:22:11.542 100   10.32
      100 10.32
      100 10.32
24/10/2024 12:21:54.859 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:18:54.840 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:15:54.813 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:12:54.783 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:09:53.782 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:06:53.829 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:03:53.825 3   10.32
      3 10.32
      3 10.32
24/10/2024 12:00:53.826 3   10.32
      3 10.32
      3 10.32
24/10/2024 11:57:53.795 3   10.32
      3 10.32
      3 10.32
24/10/2024 11:55:30.604 55   10.32
      55 10.32
      55 10.32
24/10/2024 11:54:53.515 3   10.32
      3 10.32
      3 10.32
24/10/2024 11:51:53.367 3   10.32
      3 10.32
      3 10.32
24/10/2024 11:29:58.699 3   10.34
      3 10.34
      3 10.34
24/10/2024 11:24:23.695 150   10.32
      150 10.32
      150 10.32
24/10/2024 11:11:03.020 1 766   10.34
      500 10.34
      1 766 10.34
      500 10.34
      525 10.34
      241 10.34
24/10/2024 11:10:45.818 3   10.36
      3 10.36
      3 10.36
24/10/2024 11:07:45.792 3   10.36
      3 10.36
      3 10.36
24/10/2024 11:05:13.608 10   10.38
      10 10.38
      10 10.38
24/10/2024 11:04:45.842 3   10.36
      3 10.36
      3 10.36
24/10/2024 11:01:45.687 3   10.36
      3 10.36
      3 10.36
24/10/2024 10:58:45.366 3   10.36
      3 10.36
      3 10.36
24/10/2024 10:55:56.904 1 000   10.36
      1 000 10.36
      1 000 10.36
24/10/2024 10:55:45.334 3   10.36
      3 10.36
      3 10.36
24/10/2024 10:52:44.999 3   10.36
      3 10.36
      3 10.36
24/10/2024 10:49:44.969 3   10.36
      3 10.36
      3 10.36
24/10/2024 10:49:44.524 200   10.38
      200 10.38
      200 10.38
24/10/2024 10:45:23.003 46   10.36
      46 10.36
      46 10.36
24/10/2024 10:45:20.035 48   10.36
      48 10.36
      48 10.36
24/10/2024 10:35:08.170 30   10.38
      30 10.38
      30 10.38
24/10/2024 10:32:58.710 258   10.36
      258 10.36
      258 10.36
24/10/2024 10:29:56.871 325   10.34
      325 10.34
      325 10.34
24/10/2024 10:29:56.827 325   10.34
      325 10.34
      325 10.34
24/10/2024 10:26:57.132 325   10.34
      325 10.34
      325 10.34
24/10/2024 10:24:25.087 200   10.38
      200 10.38
      200 10.38
24/10/2024 10:09:44.761 50   10.36
      50 10.36
      50 10.36
24/10/2024 10:01:21.753 70   10.36
      70 10.36
      70 10.36
24/10/2024 09:56:03.737 100   10.36
      100 10.36
      100 10.36
24/10/2024 09:53:26.111 400   10.40
      400 10.40
      400 10.40
24/10/2024 09:53:02.649 400   10.40
      400 10.40
      200 10.40
      100 10.40
      100 10.40
24/10/2024 09:25:48.524 100   10.36
      100 10.36
      100 10.36
24/10/2024 09:09:42.686 28   10.36
      28 10.36
      28 10.36
24/10/2024 08:08:56.412 60   10.58
      5 10.58
      55 10.58
      60 10.58
24/10/2024 08:00:40.127 3   10.58
      3 10.58
      3 10.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)