BayWa AG vink. Namens-Aktien

17

17

34.25

Date Time Volume Order Volume Price
21/09/2023 10:50:25.395 54   34.25
      54 34.25
      54 34.25
21/09/2023 10:41:45.892 45   34.35
      45 34.35
      45 34.35
21/09/2023 10:32:39.585 100   34.35
      100 34.35
      100 34.35
21/09/2023 10:29:58.106 100   34.25
      100 34.25
      100 34.25
21/09/2023 10:10:12.090 100   34.20
      100 34.20
      100 34.20
21/09/2023 09:48:47.336 30   34.35
      30 34.35
      30 34.35
21/09/2023 09:36:58.564 200   34.20
      200 34.20
      200 34.20
21/09/2023 09:34:13.380 200   34.40
      200 34.40
      200 34.40
21/09/2023 09:33:42.169 100   34.45
      100 34.45
      100 34.45
21/09/2023 09:30:22.232 50   34.45
      50 34.45
      50 34.45
21/09/2023 09:30:19.253 150   34.45
      150 34.45
      150 34.45
21/09/2023 09:30:17.889 150   34.45
      150 34.45
      150 34.45
21/09/2023 09:30:17.756 150   34.45
      150 34.45
      150 34.45
21/09/2023 09:30:08.919 2   34.20
      2 34.20
      2 34.20
21/09/2023 08:49:09.727 30   34.15
      30 34.15
      30 34.15
21/09/2023 08:46:56.089 30   34.15
      30 34.15
      30 34.15
21/09/2023 08:00:07.685 70   34.20
      1 34.20
      69 34.20
      70 34.20
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)