BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
50
50
22.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:48:02.382 | 100 | 22.35 | |
100 | 22.35 | |||
100 | 22.35 | |||
26/04/2024 | 20:13:39.663 | 85 | 22.25 | |
85 | 22.25 | |||
85 | 22.25 | |||
26/04/2024 | 20:04:44.272 | 27 | 22.25 | |
27 | 22.25 | |||
27 | 22.25 | |||
26/04/2024 | 18:43:42.263 | 100 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
26/04/2024 | 17:08:20.394 | 150 | 22.35 | |
150 | 22.35 | |||
150 | 22.35 | |||
26/04/2024 | 16:02:42.914 | 150 | 22.45 | |
150 | 22.45 | |||
150 | 22.45 | |||
26/04/2024 | 15:54:25.032 | 5 | 22.40 | |
5 | 22.40 | |||
5 | 22.40 | |||
26/04/2024 | 15:45:55.104 | 143 | 22.40 | |
143 | 22.40 | |||
143 | 22.40 | |||
26/04/2024 | 15:39:53.772 | 80 | 22.40 | |
80 | 22.40 | |||
80 | 22.40 | |||
26/04/2024 | 15:36:31.584 | 200 | 22.40 | |
200 | 22.40 | |||
200 | 22.40 | |||
26/04/2024 | 15:36:16.423 | 200 | 22.45 | |
200 | 22.45 | |||
200 | 22.45 | |||
26/04/2024 | 15:33:16.448 | 200 | 22.45 | |
200 | 22.45 | |||
200 | 22.45 | |||
26/04/2024 | 15:30:16.456 | 200 | 22.45 | |
200 | 22.45 | |||
200 | 22.45 | |||
26/04/2024 | 15:27:16.434 | 200 | 22.45 | |
200 | 22.45 | |||
200 | 22.45 | |||
26/04/2024 | 15:24:38.251 | 74 | 22.45 | |
74 | 22.45 | |||
74 | 22.45 | |||
26/04/2024 | 15:24:16.144 | 200 | 22.45 | |
200 | 22.45 | |||
200 | 22.45 | |||
26/04/2024 | 15:07:35.481 | 2 | 22.50 | |
2 | 22.50 | |||
2 | 22.50 | |||
26/04/2024 | 14:57:02.386 | 5 | 22.65 | |
5 | 22.65 | |||
5 | 22.65 | |||
26/04/2024 | 13:26:26.168 | 175 | 22.70 | |
175 | 22.70 | |||
175 | 22.70 | |||
26/04/2024 | 13:26:06.552 | 225 | 22.70 | |
225 | 22.70 | |||
225 | 22.70 | |||
26/04/2024 | 13:24:24.866 | 200 | 22.60 | |
200 | 22.60 | |||
200 | 22.60 | |||
26/04/2024 | 13:21:25.938 | 107 | 22.60 | |
107 | 22.60 | |||
107 | 22.60 | |||
26/04/2024 | 13:02:16.039 | 320 | 22.70 | |
320 | 22.70 | |||
320 | 22.70 | |||
26/04/2024 | 12:58:46.527 | 500 | 22.70 | |
500 | 22.70 | |||
500 | 22.70 | |||
26/04/2024 | 12:37:31.788 | 80 | 22.60 | |
80 | 22.60 | |||
80 | 22.60 | |||
26/04/2024 | 12:29:44.656 | 258 | 22.60 | |
258 | 22.60 | |||
258 | 22.60 | |||
26/04/2024 | 12:27:30.469 | 1 150 | 22.50 | |
1 150 | 22.50 | |||
1 150 | 22.50 | |||
26/04/2024 | 12:26:52.787 | 550 | 22.65 | |
550 | 22.65 | |||
550 | 22.65 | |||
26/04/2024 | 11:59:20.810 | 100 | 22.65 | |
100 | 22.65 | |||
100 | 22.65 | |||
26/04/2024 | 11:37:46.979 | 300 | 22.75 | |
300 | 22.75 | |||
200 | 22.75 | |||
100 | 22.75 | |||
26/04/2024 | 11:02:38.041 | 25 | 22.65 | |
25 | 22.65 | |||
25 | 22.65 | |||
26/04/2024 | 11:00:53.442 | 40 | 22.75 | |
40 | 22.75 | |||
40 | 22.75 | |||
26/04/2024 | 10:50:10.599 | 70 | 22.75 | |
70 | 22.75 | |||
70 | 22.75 | |||
26/04/2024 | 10:49:23.611 | 50 | 22.75 | |
50 | 22.75 | |||
50 | 22.75 | |||
26/04/2024 | 10:39:21.521 | 200 | 22.65 | |
200 | 22.65 | |||
200 | 22.65 | |||
26/04/2024 | 10:39:21.420 | 300 | 22.65 | |
300 | 22.65 | |||
300 | 22.65 | |||
26/04/2024 | 10:33:10.017 | 30 | 22.65 | |
30 | 22.65 | |||
30 | 22.65 | |||
26/04/2024 | 10:30:26.741 | 3 | 22.60 | |
3 | 22.60 | |||
3 | 22.60 | |||
26/04/2024 | 10:23:34.861 | 100 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
26/04/2024 | 10:11:17.528 | 13 | 22.50 | |
13 | 22.50 | |||
13 | 22.50 | |||
26/04/2024 | 10:01:20.601 | 10 | 22.70 | |
10 | 22.70 | |||
10 | 22.70 | |||
26/04/2024 | 09:45:52.080 | 452 | 22.40 | |
452 | 22.40 | |||
452 | 22.40 | |||
26/04/2024 | 09:40:21.268 | 35 | 22.55 | |
35 | 22.55 | |||
35 | 22.55 | |||
26/04/2024 | 09:26:25.914 | 500 | 22.50 | |
500 | 22.50 | |||
500 | 22.50 | |||
26/04/2024 | 09:26:02.104 | 2 | 22.50 | |
2 | 22.50 | |||
2 | 22.50 | |||
26/04/2024 | 09:09:26.193 | 300 | 22.30 | |
300 | 22.30 | |||
300 | 22.30 | |||
26/04/2024 | 09:00:27.259 | 51 | 22.50 | |
51 | 22.50 | |||
51 | 22.50 | |||
26/04/2024 | 08:40:50.174 | 30 | 22.55 | |
30 | 22.55 | |||
30 | 22.55 | |||
26/04/2024 | 08:37:09.748 | 100 | 22.55 | |
100 | 22.55 | |||
100 | 22.55 | |||
26/04/2024 | 08:32:28.361 | 50 | 22.35 | |
50 | 22.35 | |||
50 | 22.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00