BayWa AG vink. Namens-Aktien

50

50

22.35

Date Time Volume Order Volume Price
26/04/2024 20:48:02.382 100   22.35
      100 22.35
      100 22.35
26/04/2024 20:13:39.663 85   22.25
      85 22.25
      85 22.25
26/04/2024 20:04:44.272 27   22.25
      27 22.25
      27 22.25
26/04/2024 18:43:42.263 100   22.60
      100 22.60
      100 22.60
26/04/2024 17:08:20.394 150   22.35
      150 22.35
      150 22.35
26/04/2024 16:02:42.914 150   22.45
      150 22.45
      150 22.45
26/04/2024 15:54:25.032 5   22.40
      5 22.40
      5 22.40
26/04/2024 15:45:55.104 143   22.40
      143 22.40
      143 22.40
26/04/2024 15:39:53.772 80   22.40
      80 22.40
      80 22.40
26/04/2024 15:36:31.584 200   22.40
      200 22.40
      200 22.40
26/04/2024 15:36:16.423 200   22.45
      200 22.45
      200 22.45
26/04/2024 15:33:16.448 200   22.45
      200 22.45
      200 22.45
26/04/2024 15:30:16.456 200   22.45
      200 22.45
      200 22.45
26/04/2024 15:27:16.434 200   22.45
      200 22.45
      200 22.45
26/04/2024 15:24:38.251 74   22.45
      74 22.45
      74 22.45
26/04/2024 15:24:16.144 200   22.45
      200 22.45
      200 22.45
26/04/2024 15:07:35.481 2   22.50
      2 22.50
      2 22.50
26/04/2024 14:57:02.386 5   22.65
      5 22.65
      5 22.65
26/04/2024 13:26:26.168 175   22.70
      175 22.70
      175 22.70
26/04/2024 13:26:06.552 225   22.70
      225 22.70
      225 22.70
26/04/2024 13:24:24.866 200   22.60
      200 22.60
      200 22.60
26/04/2024 13:21:25.938 107   22.60
      107 22.60
      107 22.60
26/04/2024 13:02:16.039 320   22.70
      320 22.70
      320 22.70
26/04/2024 12:58:46.527 500   22.70
      500 22.70
      500 22.70
26/04/2024 12:37:31.788 80   22.60
      80 22.60
      80 22.60
26/04/2024 12:29:44.656 258   22.60
      258 22.60
      258 22.60
26/04/2024 12:27:30.469 1 150   22.50
      1 150 22.50
      1 150 22.50
26/04/2024 12:26:52.787 550   22.65
      550 22.65
      550 22.65
26/04/2024 11:59:20.810 100   22.65
      100 22.65
      100 22.65
26/04/2024 11:37:46.979 300   22.75
      300 22.75
      200 22.75
      100 22.75
26/04/2024 11:02:38.041 25   22.65
      25 22.65
      25 22.65
26/04/2024 11:00:53.442 40   22.75
      40 22.75
      40 22.75
26/04/2024 10:50:10.599 70   22.75
      70 22.75
      70 22.75
26/04/2024 10:49:23.611 50   22.75
      50 22.75
      50 22.75
26/04/2024 10:39:21.521 200   22.65
      200 22.65
      200 22.65
26/04/2024 10:39:21.420 300   22.65
      300 22.65
      300 22.65
26/04/2024 10:33:10.017 30   22.65
      30 22.65
      30 22.65
26/04/2024 10:30:26.741 3   22.60
      3 22.60
      3 22.60
26/04/2024 10:23:34.861 100   22.60
      100 22.60
      100 22.60
26/04/2024 10:11:17.528 13   22.50
      13 22.50
      13 22.50
26/04/2024 10:01:20.601 10   22.70
      10 22.70
      10 22.70
26/04/2024 09:45:52.080 452   22.40
      452 22.40
      452 22.40
26/04/2024 09:40:21.268 35   22.55
      35 22.55
      35 22.55
26/04/2024 09:26:25.914 500   22.50
      500 22.50
      500 22.50
26/04/2024 09:26:02.104 2   22.50
      2 22.50
      2 22.50
26/04/2024 09:09:26.193 300   22.30
      300 22.30
      300 22.30
26/04/2024 09:00:27.259 51   22.50
      51 22.50
      51 22.50
26/04/2024 08:40:50.174 30   22.55
      30 22.55
      30 22.55
26/04/2024 08:37:09.748 100   22.55
      100 22.55
      100 22.55
26/04/2024 08:32:28.361 50   22.35
      50 22.35
      50 22.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)