BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
159
148
10.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:42:07.851 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 16:39:07.653 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 16:36:07.619 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 16:33:07.577 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 16:30:07.589 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 16:27:07.525 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 16:25:05.278 | 120 | 10.26 | |
120 | 10.26 | |||
120 | 10.26 | |||
24/10/2024 | 16:24:52.398 | 350 | 10.26 | |
350 | 10.26 | |||
350 | 10.26 | |||
24/10/2024 | 16:24:18.387 | 350 | 10.26 | |
350 | 10.26 | |||
350 | 10.26 | |||
24/10/2024 | 16:24:18.346 | 380 | 10.26 | |
350 | 10.26 | |||
380 | 10.26 | |||
30 | 10.26 | |||
24/10/2024 | 16:24:07.257 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 16:12:01.270 | 3 | 10.28 | |
3 | 10.28 | |||
3 | 10.28 | |||
24/10/2024 | 16:02:03.877 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:59:03.810 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:56:03.454 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:53:02.832 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:50:02.836 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:49:00.990 | 150 | 10.30 | |
150 | 10.30 | |||
150 | 10.30 | |||
24/10/2024 | 15:47:02.603 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:44:04.686 | 100 | 10.30 | |
100 | 10.30 | |||
100 | 10.30 | |||
24/10/2024 | 15:44:02.301 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:41:02.025 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:38:01.998 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:35:01.820 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:32:01.884 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:29:01.807 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:26:01.881 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:23:01.617 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:20:01.488 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:17:01.413 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:14:01.205 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:11:01.122 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:09:17.776 | 325 | 10.24 | |
325 | 10.24 | |||
325 | 10.24 | |||
24/10/2024 | 15:08:01.103 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:06:43.987 | 20 | 10.30 | |
20 | 10.30 | |||
20 | 10.30 | |||
24/10/2024 | 15:05:00.895 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 15:04:50.071 | 20 | 10.30 | |
20 | 10.30 | |||
20 | 10.30 | |||
24/10/2024 | 15:02:00.837 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 14:59:00.732 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 14:57:14.218 | 48 | 10.30 | |
48 | 10.30 | |||
48 | 10.30 | |||
24/10/2024 | 14:56:00.904 | 65 | 10.26 | |
55 | 10.26 | |||
10 | 10.26 | |||
65 | 10.26 | |||
24/10/2024 | 14:56:00.834 | 3 | 10.26 | |
3 | 10.26 | |||
3 | 10.26 | |||
24/10/2024 | 14:44:10.184 | 231 | 10.28 | |
231 | 10.28 | |||
231 | 10.28 | |||
24/10/2024 | 14:44:10.106 | 632 | 10.28 | |
600 | 10.28 | |||
632 | 10.28 | |||
32 | 10.28 | |||
24/10/2024 | 14:39:22.818 | 365 | 10.30 | |
285 | 10.30 | |||
80 | 10.30 | |||
365 | 10.30 | |||
24/10/2024 | 14:39:22.809 | 3 | 10.30 | |
3 | 10.30 | |||
3 | 10.30 | |||
24/10/2024 | 14:36:22.770 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:34:12.705 | 100 | 10.34 | |
100 | 10.34 | |||
100 | 10.34 | |||
24/10/2024 | 14:33:22.854 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:30:22.817 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:27:22.771 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:24:22.806 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:21:22.783 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:18:52.534 | 30 | 10.32 | |
30 | 10.32 | |||
30 | 10.32 | |||
24/10/2024 | 14:18:22.770 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:18:20.894 | 100 | 10.32 | |
100 | 10.32 | |||
100 | 10.32 | |||
24/10/2024 | 14:15:22.847 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:14:11.622 | 38 | 10.32 | |
38 | 10.32 | |||
38 | 10.32 | |||
24/10/2024 | 14:12:22.775 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:09:36.989 | 500 | 10.34 | |
500 | 10.34 | |||
500 | 10.34 | |||
24/10/2024 | 14:09:22.826 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:06:22.766 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:06:19.204 | 10 | 10.34 | |
10 | 10.34 | |||
10 | 10.34 | |||
24/10/2024 | 14:03:22.839 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 14:00:22.779 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:57:22.829 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:54:22.442 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:51:21.967 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:48:21.754 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:45:21.244 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:42:20.788 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:39:19.747 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:36:19.747 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:33:19.837 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:30:19.527 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:27:19.332 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:24:19.348 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:21:19.303 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:18:19.192 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:16:40.009 | 82 | 10.32 | |
82 | 10.32 | |||
82 | 10.32 | |||
24/10/2024 | 13:16:39.915 | 400 | 10.32 | |
400 | 10.32 | |||
400 | 10.32 | |||
24/10/2024 | 13:13:29.812 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:12:02.338 | 150 | 10.34 | |
150 | 10.34 | |||
150 | 10.34 | |||
24/10/2024 | 13:10:29.750 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:07:29.760 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:04:29.417 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 13:01:29.455 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:58:29.437 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:55:28.908 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:53:27.162 | 47 | 10.32 | |
47 | 10.32 | |||
47 | 10.32 | |||
24/10/2024 | 12:52:28.861 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:52:28.506 | 250 | 10.34 | |
250 | 10.34 | |||
250 | 10.34 | |||
24/10/2024 | 12:51:07.289 | 375 | 10.34 | |
375 | 10.34 | |||
375 | 10.34 | |||
24/10/2024 | 12:51:07.270 | 375 | 10.34 | |
375 | 10.34 | |||
375 | 10.34 | |||
24/10/2024 | 12:48:55.826 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:45:55.722 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:42:55.593 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:39:55.524 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:36:55.455 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:33:55.151 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:30:54.781 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:27:54.816 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:27:49.724 | 80 | 10.32 | |
80 | 10.32 | |||
80 | 10.32 | |||
24/10/2024 | 12:24:54.794 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:22:11.542 | 100 | 10.32 | |
100 | 10.32 | |||
100 | 10.32 | |||
24/10/2024 | 12:21:54.859 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:18:54.840 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:15:54.813 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:12:54.783 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:09:53.782 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:06:53.829 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:03:53.825 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 12:00:53.826 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 11:57:53.795 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 11:55:30.604 | 55 | 10.32 | |
55 | 10.32 | |||
55 | 10.32 | |||
24/10/2024 | 11:54:53.515 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 11:51:53.367 | 3 | 10.32 | |
3 | 10.32 | |||
3 | 10.32 | |||
24/10/2024 | 11:29:58.699 | 3 | 10.34 | |
3 | 10.34 | |||
3 | 10.34 | |||
24/10/2024 | 11:24:23.695 | 150 | 10.32 | |
150 | 10.32 | |||
150 | 10.32 | |||
24/10/2024 | 11:11:03.020 | 1 766 | 10.34 | |
500 | 10.34 | |||
1 766 | 10.34 | |||
500 | 10.34 | |||
525 | 10.34 | |||
241 | 10.34 | |||
24/10/2024 | 11:10:45.818 | 3 | 10.36 | |
3 | 10.36 | |||
3 | 10.36 | |||
24/10/2024 | 11:07:45.792 | 3 | 10.36 | |
3 | 10.36 | |||
3 | 10.36 | |||
24/10/2024 | 11:05:13.608 | 10 | 10.38 | |
10 | 10.38 | |||
10 | 10.38 | |||
24/10/2024 | 11:04:45.842 | 3 | 10.36 | |
3 | 10.36 | |||
3 | 10.36 | |||
24/10/2024 | 11:01:45.687 | 3 | 10.36 | |
3 | 10.36 | |||
3 | 10.36 | |||
24/10/2024 | 10:58:45.366 | 3 | 10.36 | |
3 | 10.36 | |||
3 | 10.36 | |||
24/10/2024 | 10:55:56.904 | 1 000 | 10.36 | |
1 000 | 10.36 | |||
1 000 | 10.36 | |||
24/10/2024 | 10:55:45.334 | 3 | 10.36 | |
3 | 10.36 | |||
3 | 10.36 | |||
24/10/2024 | 10:52:44.999 | 3 | 10.36 | |
3 | 10.36 | |||
3 | 10.36 | |||
24/10/2024 | 10:49:44.969 | 3 | 10.36 | |
3 | 10.36 | |||
3 | 10.36 | |||
24/10/2024 | 10:49:44.524 | 200 | 10.38 | |
200 | 10.38 | |||
200 | 10.38 | |||
24/10/2024 | 10:45:23.003 | 46 | 10.36 | |
46 | 10.36 | |||
46 | 10.36 | |||
24/10/2024 | 10:45:20.035 | 48 | 10.36 | |
48 | 10.36 | |||
48 | 10.36 | |||
24/10/2024 | 10:35:08.170 | 30 | 10.38 | |
30 | 10.38 | |||
30 | 10.38 | |||
24/10/2024 | 10:32:58.710 | 258 | 10.36 | |
258 | 10.36 | |||
258 | 10.36 | |||
24/10/2024 | 10:29:56.871 | 325 | 10.34 | |
325 | 10.34 | |||
325 | 10.34 | |||
24/10/2024 | 10:29:56.827 | 325 | 10.34 | |
325 | 10.34 | |||
325 | 10.34 | |||
24/10/2024 | 10:26:57.132 | 325 | 10.34 | |
325 | 10.34 | |||
325 | 10.34 | |||
24/10/2024 | 10:24:25.087 | 200 | 10.38 | |
200 | 10.38 | |||
200 | 10.38 | |||
24/10/2024 | 10:09:44.761 | 50 | 10.36 | |
50 | 10.36 | |||
50 | 10.36 | |||
24/10/2024 | 10:01:21.753 | 70 | 10.36 | |
70 | 10.36 | |||
70 | 10.36 | |||
24/10/2024 | 09:56:03.737 | 100 | 10.36 | |
100 | 10.36 | |||
100 | 10.36 | |||
24/10/2024 | 09:53:26.111 | 400 | 10.40 | |
400 | 10.40 | |||
400 | 10.40 | |||
24/10/2024 | 09:53:02.649 | 400 | 10.40 | |
400 | 10.40 | |||
200 | 10.40 | |||
100 | 10.40 | |||
100 | 10.40 | |||
24/10/2024 | 09:25:48.524 | 100 | 10.36 | |
100 | 10.36 | |||
100 | 10.36 | |||
24/10/2024 | 09:09:42.686 | 28 | 10.36 | |
28 | 10.36 | |||
28 | 10.36 | |||
24/10/2024 | 08:08:56.412 | 60 | 10.58 | |
5 | 10.58 | |||
55 | 10.58 | |||
60 | 10.58 | |||
24/10/2024 | 08:00:40.127 | 3 | 10.58 | |
3 | 10.58 | |||
3 | 10.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:09
Last Update:
24/10/2024 @ 16:42:09