Beiersdorf AG

70

65

135.85

Date Time Volume Order Volume Price
19/04/2024 15:14:41.125 23   135.85
      23 135.85
      23 135.85
19/04/2024 14:47:20.938 50   135.60
      50 135.60
      50 135.60
19/04/2024 14:45:10.596 30   135.65
      30 135.65
      30 135.65
19/04/2024 14:27:02.895 100   135.95
      100 135.95
      100 135.95
19/04/2024 14:20:35.532 7   135.95
      7 135.95
      7 135.95
19/04/2024 14:06:06.152 50   135.95
      50 135.95
      50 135.95
19/04/2024 14:04:40.357 150   135.95
      150 135.95
      150 135.95
19/04/2024 14:01:04.954 16   136.05
      16 136.05
      16 136.05
19/04/2024 13:05:21.362 40   135.40
      40 135.40
      40 135.40
19/04/2024 13:05:20.161 40   135.85
      40 135.85
      40 135.85
19/04/2024 12:46:40.976 80   136.65
      80 136.65
      80 136.65
19/04/2024 12:40:49.294 10   136.50
      10 136.50
      10 136.50
19/04/2024 12:34:56.589 36   136.50
      36 136.50
      36 136.50
19/04/2024 12:21:25.027 1   136.35
      1 136.35
      1 136.35
19/04/2024 12:15:28.579 73   136.30
      73 136.30
      73 136.30
19/04/2024 12:00:39.380 100   136.15
      100 136.15
      100 136.15
19/04/2024 11:42:39.173 36   136.45
      36 136.45
      36 136.45
19/04/2024 11:36:31.605 100   136.55
      100 136.55
      100 136.55
19/04/2024 11:30:26.082 70   136.50
      70 136.50
      70 136.50
19/04/2024 11:17:53.599 2   136.20
      2 136.20
      2 136.20
19/04/2024 10:37:21.148 25   136.40
      25 136.40
      25 136.40
19/04/2024 10:33:36.261 10   136.55
      10 136.55
      10 136.55
19/04/2024 10:31:00.872 40   136.75
      40 136.75
      40 136.75
19/04/2024 10:28:25.735 5   136.55
      5 136.55
      5 136.55
19/04/2024 10:03:49.866 38   136.10
      38 136.10
      38 136.10
19/04/2024 09:47:58.736 25   136.25
      25 136.25
      25 136.25
19/04/2024 09:42:47.228 30   136.05
      30 136.05
      30 136.05
19/04/2024 09:41:19.398 62   136.00
      62 136.00
      62 136.00
19/04/2024 09:37:24.330 100   136.50
      100 136.50
      100 136.50
19/04/2024 09:37:04.142 19   136.45
      19 136.45
      19 136.45
19/04/2024 09:34:31.749 290   136.30
      290 136.30
      290 136.30
19/04/2024 09:34:15.693 150   136.35
      150 136.35
      150 136.35
19/04/2024 09:16:18.023 150   137.00
      150 137.00
      150 137.00
19/04/2024 09:13:05.550 100   136.55
      100 136.55
      100 136.55
19/04/2024 09:12:13.653 30   136.65
      30 136.65
      30 136.65
19/04/2024 09:08:45.262 11   136.25
      11 136.25
      11 136.25
19/04/2024 09:05:47.657 35   135.85
      35 135.85
      35 135.85
19/04/2024 09:03:10.628 400   135.80
      400 135.80
      400 135.80
19/04/2024 08:58:07.318 80   135.40
      80 135.40
      80 135.40
19/04/2024 08:57:46.974 80   135.40
      80 135.40
      80 135.40
19/04/2024 08:57:26.545 80   135.40
      80 135.40
      80 135.40
19/04/2024 08:57:06.227 80   135.40
      80 135.40
      80 135.40
19/04/2024 08:56:58.560 100   135.80
      100 135.80
      100 135.80
19/04/2024 08:56:51.948 100   135.80
      100 135.80
      100 135.80
19/04/2024 08:53:40.867 365   135.50
      85 135.50
      15 135.50
      280 135.50
      350 135.50
19/04/2024 08:53:20.009 115   135.45
      15 135.45
      115 135.45
      100 135.45
19/04/2024 08:53:16.403 50   135.45
      50 135.45
      50 135.45
19/04/2024 08:52:33.496 100   135.45
      100 135.45
      100 135.45
19/04/2024 08:51:42.352 80   135.20
      30 135.20
      50 135.20
      80 135.20
19/04/2024 08:51:19.531 100   135.50
      15 135.50
      100 135.50
      85 135.50
19/04/2024 08:48:05.919 100   135.00
      100 135.00
      100 135.00
19/04/2024 08:44:56.406 100   134.95
      100 134.95
      100 134.95
19/04/2024 08:27:03.488 20   134.85
      20 134.85
      20 134.85
19/04/2024 08:25:43.173 100   135.15
      100 135.15
      100 135.15
19/04/2024 08:25:37.175 100   135.20
      100 135.20
      100 135.20
19/04/2024 08:25:26.156 80   135.20
      80 135.20
      80 135.20
19/04/2024 08:25:01.451 80   135.20
      80 135.20
      80 135.20
19/04/2024 08:24:41.112 80   135.20
      80 135.20
      80 135.20
19/04/2024 08:24:20.731 15   135.20
      15 135.20
      15 135.20
19/04/2024 08:23:49.301 100   135.15
      100 135.15
      100 135.15
19/04/2024 08:21:20.834 100   134.85
      100 134.85
      100 134.85
19/04/2024 08:18:13.929 100   134.55
      100 134.55
      100 134.55
19/04/2024 08:09:18.871 100   134.60
      100 134.60
      100 134.60
19/04/2024 08:06:16.543 80   134.55
      80 134.55
      80 134.55
19/04/2024 08:00:04.900 20   134.70
      20 134.70
      20 134.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)