Beiersdorf AG
- Information
- Last
- Buy
- Sell
43
42
109.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:57:48.288 | 1 | 109.45 | |
1 | 109.45 | |||
1 | 109.45 | |||
27/01/2023 | 20:47:23.614 | 10 | 109.95 | |
10 | 109.95 | |||
10 | 109.95 | |||
27/01/2023 | 19:48:37.861 | 6 | 109.40 | |
6 | 109.40 | |||
6 | 109.40 | |||
27/01/2023 | 18:46:06.956 | 50 | 109.90 | |
50 | 109.90 | |||
25 | 109.90 | |||
25 | 109.90 | |||
27/01/2023 | 18:16:19.372 | 7 | 109.40 | |
7 | 109.40 | |||
7 | 109.40 | |||
27/01/2023 | 17:38:45.600 | 1 | 109.85 | |
1 | 109.85 | |||
1 | 109.85 | |||
27/01/2023 | 17:23:30.696 | 5 | 109.40 | |
5 | 109.40 | |||
5 | 109.40 | |||
27/01/2023 | 17:19:32.135 | 3 | 109.40 | |
3 | 109.40 | |||
3 | 109.40 | |||
27/01/2023 | 17:11:14.345 | 50 | 109.45 | |
50 | 109.45 | |||
50 | 109.45 | |||
27/01/2023 | 16:29:43.685 | 25 | 109.95 | |
25 | 109.95 | |||
25 | 109.95 | |||
27/01/2023 | 16:18:39.384 | 1 | 109.95 | |
1 | 109.95 | |||
1 | 109.95 | |||
27/01/2023 | 15:59:10.161 | 50 | 110.15 | |
50 | 110.15 | |||
50 | 110.15 | |||
27/01/2023 | 15:26:53.754 | 9 | 110.45 | |
9 | 110.45 | |||
9 | 110.45 | |||
27/01/2023 | 15:04:06.146 | 27 | 110.20 | |
27 | 110.20 | |||
27 | 110.20 | |||
27/01/2023 | 15:01:55.821 | 1 | 110.15 | |
1 | 110.15 | |||
1 | 110.15 | |||
27/01/2023 | 14:47:19.049 | 110 | 109.95 | |
110 | 109.95 | |||
110 | 109.95 | |||
27/01/2023 | 14:47:18.283 | 200 | 109.95 | |
200 | 109.95 | |||
200 | 109.95 | |||
27/01/2023 | 14:47:07.794 | 200 | 109.95 | |
200 | 109.95 | |||
200 | 109.95 | |||
27/01/2023 | 14:45:37.233 | 50 | 109.95 | |
50 | 109.95 | |||
50 | 109.95 | |||
27/01/2023 | 14:30:14.164 | 3 | 110.05 | |
3 | 110.05 | |||
3 | 110.05 | |||
27/01/2023 | 14:13:15.576 | 50 | 109.95 | |
50 | 109.95 | |||
50 | 109.95 | |||
27/01/2023 | 14:11:36.185 | 80 | 109.80 | |
80 | 109.80 | |||
80 | 109.80 | |||
27/01/2023 | 13:24:14.131 | 98 | 109.85 | |
98 | 109.85 | |||
98 | 109.85 | |||
27/01/2023 | 12:40:20.680 | 5 | 109.90 | |
5 | 109.90 | |||
5 | 109.90 | |||
27/01/2023 | 12:39:28.032 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
27/01/2023 | 12:37:18.781 | 55 | 109.80 | |
55 | 109.80 | |||
55 | 109.80 | |||
27/01/2023 | 12:36:21.237 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
27/01/2023 | 12:35:17.189 | 25 | 109.80 | |
25 | 109.80 | |||
25 | 109.80 | |||
27/01/2023 | 12:12:08.088 | 336 | 109.80 | |
336 | 109.80 | |||
336 | 109.80 | |||
27/01/2023 | 12:12:04.893 | 150 | 109.80 | |
150 | 109.80 | |||
150 | 109.80 | |||
27/01/2023 | 12:10:51.043 | 150 | 109.80 | |
150 | 109.80 | |||
150 | 109.80 | |||
27/01/2023 | 11:48:27.142 | 4 | 109.85 | |
4 | 109.85 | |||
4 | 109.85 | |||
27/01/2023 | 10:28:34.837 | 5 | 109.85 | |
5 | 109.85 | |||
5 | 109.85 | |||
27/01/2023 | 10:03:12.367 | 2 | 110.05 | |
2 | 110.05 | |||
2 | 110.05 | |||
27/01/2023 | 10:00:36.409 | 13 | 110.10 | |
13 | 110.10 | |||
13 | 110.10 | |||
27/01/2023 | 09:51:38.189 | 100 | 110.15 | |
100 | 110.15 | |||
100 | 110.15 | |||
27/01/2023 | 09:38:15.525 | 30 | 110.50 | |
30 | 110.50 | |||
30 | 110.50 | |||
27/01/2023 | 09:34:38.028 | 47 | 110.20 | |
47 | 110.20 | |||
47 | 110.20 | |||
27/01/2023 | 09:33:37.489 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
27/01/2023 | 09:29:19.056 | 13 | 110.30 | |
13 | 110.30 | |||
13 | 110.30 | |||
27/01/2023 | 09:05:55.782 | 90 | 110.20 | |
90 | 110.20 | |||
90 | 110.20 | |||
27/01/2023 | 08:29:58.082 | 25 | 110.30 | |
25 | 110.30 | |||
25 | 110.30 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00