Beiersdorf AG
- Information
- Last
- Buy
- Sell
70
65
135.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 15:14:41.125 | 23 | 135.85 | |
23 | 135.85 | |||
23 | 135.85 | |||
19/04/2024 | 14:47:20.938 | 50 | 135.60 | |
50 | 135.60 | |||
50 | 135.60 | |||
19/04/2024 | 14:45:10.596 | 30 | 135.65 | |
30 | 135.65 | |||
30 | 135.65 | |||
19/04/2024 | 14:27:02.895 | 100 | 135.95 | |
100 | 135.95 | |||
100 | 135.95 | |||
19/04/2024 | 14:20:35.532 | 7 | 135.95 | |
7 | 135.95 | |||
7 | 135.95 | |||
19/04/2024 | 14:06:06.152 | 50 | 135.95 | |
50 | 135.95 | |||
50 | 135.95 | |||
19/04/2024 | 14:04:40.357 | 150 | 135.95 | |
150 | 135.95 | |||
150 | 135.95 | |||
19/04/2024 | 14:01:04.954 | 16 | 136.05 | |
16 | 136.05 | |||
16 | 136.05 | |||
19/04/2024 | 13:05:21.362 | 40 | 135.40 | |
40 | 135.40 | |||
40 | 135.40 | |||
19/04/2024 | 13:05:20.161 | 40 | 135.85 | |
40 | 135.85 | |||
40 | 135.85 | |||
19/04/2024 | 12:46:40.976 | 80 | 136.65 | |
80 | 136.65 | |||
80 | 136.65 | |||
19/04/2024 | 12:40:49.294 | 10 | 136.50 | |
10 | 136.50 | |||
10 | 136.50 | |||
19/04/2024 | 12:34:56.589 | 36 | 136.50 | |
36 | 136.50 | |||
36 | 136.50 | |||
19/04/2024 | 12:21:25.027 | 1 | 136.35 | |
1 | 136.35 | |||
1 | 136.35 | |||
19/04/2024 | 12:15:28.579 | 73 | 136.30 | |
73 | 136.30 | |||
73 | 136.30 | |||
19/04/2024 | 12:00:39.380 | 100 | 136.15 | |
100 | 136.15 | |||
100 | 136.15 | |||
19/04/2024 | 11:42:39.173 | 36 | 136.45 | |
36 | 136.45 | |||
36 | 136.45 | |||
19/04/2024 | 11:36:31.605 | 100 | 136.55 | |
100 | 136.55 | |||
100 | 136.55 | |||
19/04/2024 | 11:30:26.082 | 70 | 136.50 | |
70 | 136.50 | |||
70 | 136.50 | |||
19/04/2024 | 11:17:53.599 | 2 | 136.20 | |
2 | 136.20 | |||
2 | 136.20 | |||
19/04/2024 | 10:37:21.148 | 25 | 136.40 | |
25 | 136.40 | |||
25 | 136.40 | |||
19/04/2024 | 10:33:36.261 | 10 | 136.55 | |
10 | 136.55 | |||
10 | 136.55 | |||
19/04/2024 | 10:31:00.872 | 40 | 136.75 | |
40 | 136.75 | |||
40 | 136.75 | |||
19/04/2024 | 10:28:25.735 | 5 | 136.55 | |
5 | 136.55 | |||
5 | 136.55 | |||
19/04/2024 | 10:03:49.866 | 38 | 136.10 | |
38 | 136.10 | |||
38 | 136.10 | |||
19/04/2024 | 09:47:58.736 | 25 | 136.25 | |
25 | 136.25 | |||
25 | 136.25 | |||
19/04/2024 | 09:42:47.228 | 30 | 136.05 | |
30 | 136.05 | |||
30 | 136.05 | |||
19/04/2024 | 09:41:19.398 | 62 | 136.00 | |
62 | 136.00 | |||
62 | 136.00 | |||
19/04/2024 | 09:37:24.330 | 100 | 136.50 | |
100 | 136.50 | |||
100 | 136.50 | |||
19/04/2024 | 09:37:04.142 | 19 | 136.45 | |
19 | 136.45 | |||
19 | 136.45 | |||
19/04/2024 | 09:34:31.749 | 290 | 136.30 | |
290 | 136.30 | |||
290 | 136.30 | |||
19/04/2024 | 09:34:15.693 | 150 | 136.35 | |
150 | 136.35 | |||
150 | 136.35 | |||
19/04/2024 | 09:16:18.023 | 150 | 137.00 | |
150 | 137.00 | |||
150 | 137.00 | |||
19/04/2024 | 09:13:05.550 | 100 | 136.55 | |
100 | 136.55 | |||
100 | 136.55 | |||
19/04/2024 | 09:12:13.653 | 30 | 136.65 | |
30 | 136.65 | |||
30 | 136.65 | |||
19/04/2024 | 09:08:45.262 | 11 | 136.25 | |
11 | 136.25 | |||
11 | 136.25 | |||
19/04/2024 | 09:05:47.657 | 35 | 135.85 | |
35 | 135.85 | |||
35 | 135.85 | |||
19/04/2024 | 09:03:10.628 | 400 | 135.80 | |
400 | 135.80 | |||
400 | 135.80 | |||
19/04/2024 | 08:58:07.318 | 80 | 135.40 | |
80 | 135.40 | |||
80 | 135.40 | |||
19/04/2024 | 08:57:46.974 | 80 | 135.40 | |
80 | 135.40 | |||
80 | 135.40 | |||
19/04/2024 | 08:57:26.545 | 80 | 135.40 | |
80 | 135.40 | |||
80 | 135.40 | |||
19/04/2024 | 08:57:06.227 | 80 | 135.40 | |
80 | 135.40 | |||
80 | 135.40 | |||
19/04/2024 | 08:56:58.560 | 100 | 135.80 | |
100 | 135.80 | |||
100 | 135.80 | |||
19/04/2024 | 08:56:51.948 | 100 | 135.80 | |
100 | 135.80 | |||
100 | 135.80 | |||
19/04/2024 | 08:53:40.867 | 365 | 135.50 | |
85 | 135.50 | |||
15 | 135.50 | |||
280 | 135.50 | |||
350 | 135.50 | |||
19/04/2024 | 08:53:20.009 | 115 | 135.45 | |
15 | 135.45 | |||
115 | 135.45 | |||
100 | 135.45 | |||
19/04/2024 | 08:53:16.403 | 50 | 135.45 | |
50 | 135.45 | |||
50 | 135.45 | |||
19/04/2024 | 08:52:33.496 | 100 | 135.45 | |
100 | 135.45 | |||
100 | 135.45 | |||
19/04/2024 | 08:51:42.352 | 80 | 135.20 | |
30 | 135.20 | |||
50 | 135.20 | |||
80 | 135.20 | |||
19/04/2024 | 08:51:19.531 | 100 | 135.50 | |
15 | 135.50 | |||
100 | 135.50 | |||
85 | 135.50 | |||
19/04/2024 | 08:48:05.919 | 100 | 135.00 | |
100 | 135.00 | |||
100 | 135.00 | |||
19/04/2024 | 08:44:56.406 | 100 | 134.95 | |
100 | 134.95 | |||
100 | 134.95 | |||
19/04/2024 | 08:27:03.488 | 20 | 134.85 | |
20 | 134.85 | |||
20 | 134.85 | |||
19/04/2024 | 08:25:43.173 | 100 | 135.15 | |
100 | 135.15 | |||
100 | 135.15 | |||
19/04/2024 | 08:25:37.175 | 100 | 135.20 | |
100 | 135.20 | |||
100 | 135.20 | |||
19/04/2024 | 08:25:26.156 | 80 | 135.20 | |
80 | 135.20 | |||
80 | 135.20 | |||
19/04/2024 | 08:25:01.451 | 80 | 135.20 | |
80 | 135.20 | |||
80 | 135.20 | |||
19/04/2024 | 08:24:41.112 | 80 | 135.20 | |
80 | 135.20 | |||
80 | 135.20 | |||
19/04/2024 | 08:24:20.731 | 15 | 135.20 | |
15 | 135.20 | |||
15 | 135.20 | |||
19/04/2024 | 08:23:49.301 | 100 | 135.15 | |
100 | 135.15 | |||
100 | 135.15 | |||
19/04/2024 | 08:21:20.834 | 100 | 134.85 | |
100 | 134.85 | |||
100 | 134.85 | |||
19/04/2024 | 08:18:13.929 | 100 | 134.55 | |
100 | 134.55 | |||
100 | 134.55 | |||
19/04/2024 | 08:09:18.871 | 100 | 134.60 | |
100 | 134.60 | |||
100 | 134.60 | |||
19/04/2024 | 08:06:16.543 | 80 | 134.55 | |
80 | 134.55 | |||
80 | 134.55 | |||
19/04/2024 | 08:00:04.900 | 20 | 134.70 | |
20 | 134.70 | |||
20 | 134.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 15:18:07
Last Update:
19/04/2024 @ 15:18:07