Beiersdorf AG
- Information
- Last
- Buy
- Sell
199
179
107.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:52:55.993 | 120 | 107.75 | |
| 120 | 107.75 | |||
| 120 | 107.75 | |||
| 01/07/2025 | 21:52:44.398 | 10 | 108.05 | |
| 10 | 108.05 | |||
| 10 | 108.05 | |||
| 01/07/2025 | 21:52:18.430 | 21 | 108.00 | |
| 21 | 108.00 | |||
| 21 | 108.00 | |||
| 01/07/2025 | 21:35:16.491 | 5 | 108.05 | |
| 5 | 108.05 | |||
| 5 | 108.05 | |||
| 01/07/2025 | 20:51:26.236 | 21 | 107.85 | |
| 21 | 107.85 | |||
| 21 | 107.85 | |||
| 01/07/2025 | 20:51:20.404 | 180 | 107.95 | |
| 180 | 107.95 | |||
| 180 | 107.95 | |||
| 01/07/2025 | 20:48:34.038 | 140 | 108.00 | |
| 140 | 108.00 | |||
| 140 | 108.00 | |||
| 01/07/2025 | 20:48:15.803 | 10 | 108.00 | |
| 10 | 108.00 | |||
| 10 | 108.00 | |||
| 01/07/2025 | 20:46:55.120 | 140 | 108.00 | |
| 140 | 108.00 | |||
| 140 | 108.00 | |||
| 01/07/2025 | 20:46:39.479 | 140 | 108.00 | |
| 140 | 108.00 | |||
| 140 | 108.00 | |||
| 01/07/2025 | 20:45:21.431 | 140 | 108.00 | |
| 140 | 108.00 | |||
| 140 | 108.00 | |||
| 01/07/2025 | 20:31:56.118 | 20 | 108.05 | |
| 20 | 108.05 | |||
| 20 | 108.05 | |||
| 01/07/2025 | 20:13:35.133 | 4 | 108.05 | |
| 4 | 108.05 | |||
| 4 | 108.05 | |||
| 01/07/2025 | 19:48:11.096 | 19 | 108.05 | |
| 19 | 108.05 | |||
| 19 | 108.05 | |||
| 01/07/2025 | 19:34:11.883 | 20 | 108.05 | |
| 20 | 108.05 | |||
| 20 | 108.05 | |||
| 01/07/2025 | 19:32:28.621 | 2 | 108.05 | |
| 2 | 108.05 | |||
| 2 | 108.05 | |||
| 01/07/2025 | 19:31:55.629 | 80 | 108.05 | |
| 59 | 108.05 | |||
| 21 | 108.05 | |||
| 80 | 108.05 | |||
| 01/07/2025 | 19:08:40.250 | 10 | 108.05 | |
| 10 | 108.05 | |||
| 10 | 108.05 | |||
| 01/07/2025 | 19:03:07.330 | 2 | 108.05 | |
| 2 | 108.05 | |||
| 2 | 108.05 | |||
| 01/07/2025 | 18:57:04.693 | 60 | 107.70 | |
| 60 | 107.70 | |||
| 60 | 107.70 | |||
| 01/07/2025 | 18:41:59.033 | 3 | 108.00 | |
| 3 | 108.00 | |||
| 3 | 108.00 | |||
| 01/07/2025 | 18:34:42.792 | 20 | 108.05 | |
| 20 | 108.05 | |||
| 20 | 108.05 | |||
| 01/07/2025 | 18:25:54.909 | 95 | 108.05 | |
| 95 | 108.05 | |||
| 21 | 108.05 | |||
| 74 | 108.05 | |||
| 01/07/2025 | 18:25:02.427 | 139 | 107.70 | |
| 139 | 107.70 | |||
| 139 | 107.70 | |||
| 01/07/2025 | 18:24:26.172 | 150 | 107.70 | |
| 40 | 107.70 | |||
| 110 | 107.70 | |||
| 150 | 107.70 | |||
| 01/07/2025 | 18:24:24.266 | 111 | 107.90 | |
| 111 | 107.90 | |||
| 21 | 107.90 | |||
| 40 | 107.90 | |||
| 50 | 107.90 | |||
| 01/07/2025 | 18:15:36.362 | 18 | 108.20 | |
| 18 | 108.20 | |||
| 18 | 108.20 | |||
| 01/07/2025 | 18:01:55.319 | 10 | 107.90 | |
| 10 | 107.90 | |||
| 10 | 107.90 | |||
| 01/07/2025 | 18:00:27.166 | 20 | 107.90 | |
| 8 | 107.90 | |||
| 20 | 107.90 | |||
| 12 | 107.90 | |||
| 01/07/2025 | 17:53:45.560 | 100 | 108.05 | |
| 100 | 108.05 | |||
| 100 | 108.05 | |||
| 01/07/2025 | 17:52:20.189 | 40 | 108.05 | |
| 40 | 108.05 | |||
| 40 | 108.05 | |||
| 01/07/2025 | 17:49:45.856 | 17 | 108.00 | |
| 17 | 108.00 | |||
| 17 | 108.00 | |||
| 01/07/2025 | 17:48:25.143 | 20 | 108.00 | |
| 20 | 108.00 | |||
| 20 | 108.00 | |||
| 01/07/2025 | 17:37:21.922 | 10 | 107.65 | |
| 10 | 107.65 | |||
| 10 | 107.65 | |||
| 01/07/2025 | 17:27:07.850 | 28 | 108.00 | |
| 28 | 108.00 | |||
| 28 | 108.00 | |||
| 01/07/2025 | 17:24:06.292 | 200 | 107.90 | |
| 200 | 107.90 | |||
| 200 | 107.90 | |||
| 01/07/2025 | 17:24:05.900 | 200 | 107.90 | |
| 200 | 107.90 | |||
| 200 | 107.90 | |||
| 01/07/2025 | 17:24:05.329 | 200 | 107.90 | |
| 200 | 107.90 | |||
| 200 | 107.90 | |||
| 01/07/2025 | 17:24:04.793 | 200 | 107.90 | |
| 200 | 107.90 | |||
| 200 | 107.90 | |||
| 01/07/2025 | 17:23:47.442 | 200 | 107.90 | |
| 200 | 107.90 | |||
| 200 | 107.90 | |||
| 01/07/2025 | 17:23:15.120 | 3 | 107.95 | |
| 3 | 107.95 | |||
| 3 | 107.95 | |||
| 01/07/2025 | 17:15:42.089 | 50 | 107.50 | |
| 50 | 107.50 | |||
| 50 | 107.50 | |||
| 01/07/2025 | 17:15:37.408 | 95 | 107.50 | |
| 95 | 107.50 | |||
| 95 | 107.50 | |||
| 01/07/2025 | 17:15:25.343 | 80 | 107.50 | |
| 80 | 107.50 | |||
| 80 | 107.50 | |||
| 01/07/2025 | 17:14:30.930 | 20 | 107.45 | |
| 20 | 107.45 | |||
| 20 | 107.45 | |||
| 01/07/2025 | 17:11:37.442 | 13 | 107.30 | |
| 13 | 107.30 | |||
| 13 | 107.30 | |||
| 01/07/2025 | 17:09:25.942 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 01/07/2025 | 17:07:11.527 | 10 | 107.25 | |
| 10 | 107.25 | |||
| 10 | 107.25 | |||
| 01/07/2025 | 16:56:41.185 | 27 | 106.95 | |
| 27 | 106.95 | |||
| 27 | 106.95 | |||
| 01/07/2025 | 16:54:15.033 | 50 | 106.95 | |
| 50 | 106.95 | |||
| 50 | 106.95 | |||
| 01/07/2025 | 16:53:25.408 | 50 | 107.00 | |
| 50 | 107.00 | |||
| 50 | 107.00 | |||
| 01/07/2025 | 16:49:45.305 | 189 | 107.05 | |
| 189 | 107.05 | |||
| 189 | 107.05 | |||
| 01/07/2025 | 16:49:41.677 | 200 | 107.05 | |
| 200 | 107.05 | |||
| 200 | 107.05 | |||
| 01/07/2025 | 16:38:36.469 | 6 | 107.40 | |
| 6 | 107.40 | |||
| 6 | 107.40 | |||
| 01/07/2025 | 16:27:59.594 | 200 | 107.15 | |
| 200 | 107.15 | |||
| 200 | 107.15 | |||
| 01/07/2025 | 16:26:38.562 | 40 | 107.05 | |
| 40 | 107.05 | |||
| 40 | 107.05 | |||
| 01/07/2025 | 16:18:36.597 | 3 | 107.05 | |
| 3 | 107.05 | |||
| 3 | 107.05 | |||
| 01/07/2025 | 16:12:48.682 | 3 | 106.85 | |
| 3 | 106.85 | |||
| 3 | 106.85 | |||
| 01/07/2025 | 16:12:07.827 | 1 | 106.95 | |
| 1 | 106.95 | |||
| 1 | 106.95 | |||
| 01/07/2025 | 16:02:17.608 | 10 | 106.90 | |
| 10 | 106.90 | |||
| 10 | 106.90 | |||
| 01/07/2025 | 16:00:56.016 | 50 | 106.90 | |
| 50 | 106.90 | |||
| 50 | 106.90 | |||
| 01/07/2025 | 16:00:47.484 | 5 | 106.90 | |
| 5 | 106.90 | |||
| 5 | 106.90 | |||
| 01/07/2025 | 16:00:01.972 | 200 | 107.00 | |
| 200 | 107.00 | |||
| 200 | 107.00 | |||
| 01/07/2025 | 15:55:42.065 | 8 | 107.00 | |
| 8 | 107.00 | |||
| 8 | 107.00 | |||
| 01/07/2025 | 15:52:33.155 | 6 | 107.15 | |
| 6 | 107.15 | |||
| 6 | 107.15 | |||
| 01/07/2025 | 15:52:10.839 | 10 | 107.15 | |
| 10 | 107.15 | |||
| 10 | 107.15 | |||
| 01/07/2025 | 15:50:13.736 | 30 | 107.10 | |
| 30 | 107.10 | |||
| 30 | 107.10 | |||
| 01/07/2025 | 15:48:13.749 | 10 | 107.10 | |
| 10 | 107.10 | |||
| 10 | 107.10 | |||
| 01/07/2025 | 15:46:31.922 | 99 | 107.00 | |
| 99 | 107.00 | |||
| 99 | 107.00 | |||
| 01/07/2025 | 15:42:16.253 | 19 | 107.20 | |
| 19 | 107.20 | |||
| 19 | 107.20 | |||
| 01/07/2025 | 15:41:00.427 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 01/07/2025 | 15:38:19.099 | 26 | 106.90 | |
| 26 | 106.90 | |||
| 26 | 106.90 | |||
| 01/07/2025 | 15:32:21.889 | 30 | 106.85 | |
| 30 | 106.85 | |||
| 30 | 106.85 | |||
| 01/07/2025 | 15:26:54.736 | 30 | 106.55 | |
| 30 | 106.55 | |||
| 30 | 106.55 | |||
| 01/07/2025 | 15:26:28.500 | 200 | 106.55 | |
| 200 | 106.55 | |||
| 200 | 106.55 | |||
| 01/07/2025 | 15:23:44.467 | 28 | 106.60 | |
| 28 | 106.60 | |||
| 28 | 106.60 | |||
| 01/07/2025 | 15:13:51.778 | 4 | 106.90 | |
| 4 | 106.90 | |||
| 4 | 106.90 | |||
| 01/07/2025 | 15:05:37.687 | 10 | 106.70 | |
| 10 | 106.70 | |||
| 10 | 106.70 | |||
| 01/07/2025 | 14:59:38.435 | 20 | 106.65 | |
| 20 | 106.65 | |||
| 20 | 106.65 | |||
| 01/07/2025 | 14:54:26.770 | 10 | 106.80 | |
| 10 | 106.80 | |||
| 10 | 106.80 | |||
| 01/07/2025 | 14:49:22.193 | 10 | 106.80 | |
| 10 | 106.80 | |||
| 10 | 106.80 | |||
| 01/07/2025 | 14:39:55.970 | 11 | 106.80 | |
| 11 | 106.80 | |||
| 11 | 106.80 | |||
| 01/07/2025 | 14:36:05.229 | 100 | 106.65 | |
| 100 | 106.65 | |||
| 100 | 106.65 | |||
| 01/07/2025 | 14:34:06.568 | 15 | 106.60 | |
| 15 | 106.60 | |||
| 15 | 106.60 | |||
| 01/07/2025 | 14:13:29.227 | 30 | 106.25 | |
| 30 | 106.25 | |||
| 30 | 106.25 | |||
| 01/07/2025 | 14:10:38.459 | 40 | 106.20 | |
| 40 | 106.20 | |||
| 40 | 106.20 | |||
| 01/07/2025 | 14:06:27.093 | 15 | 106.20 | |
| 15 | 106.20 | |||
| 15 | 106.20 | |||
| 01/07/2025 | 14:04:23.313 | 114 | 106.30 | |
| 114 | 106.30 | |||
| 114 | 106.30 | |||
| 01/07/2025 | 14:00:39.991 | 15 | 106.25 | |
| 15 | 106.25 | |||
| 15 | 106.25 | |||
| 01/07/2025 | 13:52:20.795 | 3 | 106.10 | |
| 3 | 106.10 | |||
| 3 | 106.10 | |||
| 01/07/2025 | 13:34:33.797 | 5 | 106.30 | |
| 5 | 106.30 | |||
| 5 | 106.30 | |||
| 01/07/2025 | 13:32:13.553 | 10 | 106.30 | |
| 10 | 106.30 | |||
| 10 | 106.30 | |||
| 01/07/2025 | 13:28:50.888 | 75 | 106.15 | |
| 75 | 106.15 | |||
| 75 | 106.15 | |||
| 01/07/2025 | 13:27:09.253 | 55 | 106.15 | |
| 55 | 106.15 | |||
| 55 | 106.15 | |||
| 01/07/2025 | 13:26:23.410 | 90 | 106.00 | |
| 90 | 106.00 | |||
| 90 | 106.00 | |||
| 01/07/2025 | 13:25:45.926 | 8 | 106.05 | |
| 8 | 106.05 | |||
| 8 | 106.05 | |||
| 01/07/2025 | 13:24:57.161 | 57 | 106.15 | |
| 57 | 106.15 | |||
| 57 | 106.15 | |||
| 01/07/2025 | 13:20:40.469 | 100 | 106.15 | |
| 100 | 106.15 | |||
| 100 | 106.15 | |||
| 01/07/2025 | 13:18:45.111 | 10 | 106.15 | |
| 10 | 106.15 | |||
| 10 | 106.15 | |||
| 01/07/2025 | 13:17:00.155 | 100 | 106.15 | |
| 100 | 106.15 | |||
| 100 | 106.15 | |||
| 01/07/2025 | 13:16:37.334 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 01/07/2025 | 13:13:15.803 | 15 | 106.15 | |
| 15 | 106.15 | |||
| 15 | 106.15 | |||
| 01/07/2025 | 13:09:58.061 | 75 | 106.20 | |
| 75 | 106.20 | |||
| 75 | 106.20 | |||
| 01/07/2025 | 13:07:26.084 | 5 | 106.30 | |
| 5 | 106.30 | |||
| 5 | 106.30 | |||
| 01/07/2025 | 13:05:52.486 | 5 | 106.25 | |
| 5 | 106.25 | |||
| 5 | 106.25 | |||
| 01/07/2025 | 12:58:03.841 | 3 | 105.95 | |
| 3 | 105.95 | |||
| 3 | 105.95 | |||
| 01/07/2025 | 12:58:03.790 | 20 | 105.95 | |
| 20 | 105.95 | |||
| 20 | 105.95 | |||
| 01/07/2025 | 12:57:25.668 | 5 | 106.05 | |
| 5 | 106.05 | |||
| 5 | 106.05 | |||
| 01/07/2025 | 12:47:42.235 | 20 | 106.00 | |
| 20 | 106.00 | |||
| 20 | 106.00 | |||
| 01/07/2025 | 12:43:27.610 | 25 | 106.00 | |
| 25 | 106.00 | |||
| 25 | 106.00 | |||
| 01/07/2025 | 12:43:27.463 | 183 | 106.00 | |
| 33 | 106.00 | |||
| 183 | 106.00 | |||
| 30 | 106.00 | |||
| 50 | 106.00 | |||
| 70 | 106.00 | |||
| 01/07/2025 | 12:42:50.914 | 100 | 106.05 | |
| 100 | 106.05 | |||
| 100 | 106.05 | |||
| 01/07/2025 | 12:42:50.823 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 01/07/2025 | 12:42:49.754 | 44 | 106.00 | |
| 44 | 106.00 | |||
| 20 | 106.00 | |||
| 24 | 106.00 | |||
| 01/07/2025 | 12:42:49.694 | 15 | 106.00 | |
| 5 | 106.00 | |||
| 10 | 106.00 | |||
| 15 | 106.00 | |||
| 01/07/2025 | 12:38:37.194 | 20 | 106.10 | |
| 20 | 106.10 | |||
| 20 | 106.10 | |||
| 01/07/2025 | 12:33:22.693 | 35 | 106.15 | |
| 35 | 106.15 | |||
| 35 | 106.15 | |||
| 01/07/2025 | 12:27:47.560 | 150 | 106.10 | |
| 150 | 106.10 | |||
| 150 | 106.10 | |||
| 01/07/2025 | 12:26:50.634 | 12 | 106.10 | |
| 12 | 106.10 | |||
| 12 | 106.10 | |||
| 01/07/2025 | 12:26:09.165 | 140 | 106.10 | |
| 140 | 106.10 | |||
| 100 | 106.10 | |||
| 40 | 106.10 | |||
| 01/07/2025 | 12:20:05.846 | 1 | 106.05 | |
| 1 | 106.05 | |||
| 1 | 106.05 | |||
| 01/07/2025 | 12:15:59.693 | 30 | 106.15 | |
| 30 | 106.15 | |||
| 30 | 106.15 | |||
| 01/07/2025 | 12:15:35.057 | 10 | 106.25 | |
| 10 | 106.25 | |||
| 10 | 106.25 | |||
| 01/07/2025 | 12:09:28.634 | 150 | 106.35 | |
| 150 | 106.35 | |||
| 150 | 106.35 | |||
| 01/07/2025 | 12:07:10.572 | 13 | 106.20 | |
| 13 | 106.20 | |||
| 13 | 106.20 | |||
| 01/07/2025 | 12:05:55.539 | 3 | 106.20 | |
| 3 | 106.20 | |||
| 3 | 106.20 | |||
| 01/07/2025 | 12:04:44.785 | 140 | 106.10 | |
| 25 | 106.10 | |||
| 20 | 106.10 | |||
| 95 | 106.10 | |||
| 140 | 106.10 | |||
| 01/07/2025 | 12:04:19.162 | 270 | 106.15 | |
| 120 | 106.15 | |||
| 270 | 106.15 | |||
| 100 | 106.15 | |||
| 50 | 106.15 | |||
| 01/07/2025 | 12:04:13.857 | 100 | 106.20 | |
| 100 | 106.20 | |||
| 100 | 106.20 | |||
| 01/07/2025 | 12:00:33.605 | 68 | 106.20 | |
| 20 | 106.20 | |||
| 68 | 106.20 | |||
| 28 | 106.20 | |||
| 20 | 106.20 | |||
| 01/07/2025 | 11:56:55.605 | 5 | 106.35 | |
| 5 | 106.35 | |||
| 5 | 106.35 | |||
| 01/07/2025 | 11:55:12.358 | 8 | 106.25 | |
| 8 | 106.25 | |||
| 8 | 106.25 | |||
| 01/07/2025 | 11:51:05.259 | 95 | 106.25 | |
| 95 | 106.25 | |||
| 95 | 106.25 | |||
| 01/07/2025 | 11:50:02.747 | 30 | 106.30 | |
| 30 | 106.30 | |||
| 30 | 106.30 | |||
| 01/07/2025 | 11:43:39.362 | 22 | 106.35 | |
| 22 | 106.35 | |||
| 22 | 106.35 | |||
| 01/07/2025 | 11:36:15.851 | 15 | 106.40 | |
| 15 | 106.40 | |||
| 15 | 106.40 | |||
| 01/07/2025 | 11:31:43.415 | 12 | 106.35 | |
| 12 | 106.35 | |||
| 12 | 106.35 | |||
| 01/07/2025 | 11:23:39.581 | 1 | 106.50 | |
| 1 | 106.50 | |||
| 1 | 106.50 | |||
| 01/07/2025 | 11:23:30.941 | 11 | 106.50 | |
| 11 | 106.50 | |||
| 11 | 106.50 | |||
| 01/07/2025 | 11:16:26.319 | 19 | 106.45 | |
| 19 | 106.45 | |||
| 19 | 106.45 | |||
| 01/07/2025 | 11:15:12.235 | 50 | 106.45 | |
| 50 | 106.45 | |||
| 50 | 106.45 | |||
| 01/07/2025 | 11:12:43.504 | 32 | 106.30 | |
| 32 | 106.30 | |||
| 32 | 106.30 | |||
| 01/07/2025 | 10:58:34.249 | 140 | 106.50 | |
| 140 | 106.50 | |||
| 140 | 106.50 | |||
| 01/07/2025 | 10:51:52.243 | 20 | 106.45 | |
| 20 | 106.45 | |||
| 20 | 106.45 | |||
| 01/07/2025 | 10:50:15.668 | 10 | 106.45 | |
| 10 | 106.45 | |||
| 10 | 106.45 | |||
| 01/07/2025 | 10:46:58.326 | 10 | 106.50 | |
| 10 | 106.50 | |||
| 10 | 106.50 | |||
| 01/07/2025 | 10:45:51.138 | 40 | 106.60 | |
| 40 | 106.60 | |||
| 40 | 106.60 | |||
| 01/07/2025 | 10:40:02.072 | 50 | 106.70 | |
| 50 | 106.70 | |||
| 50 | 106.70 | |||
| 01/07/2025 | 10:37:30.282 | 50 | 106.70 | |
| 50 | 106.70 | |||
| 50 | 106.70 | |||
| 01/07/2025 | 10:27:54.981 | 100 | 106.70 | |
| 100 | 106.70 | |||
| 100 | 106.70 | |||
| 01/07/2025 | 10:23:35.296 | 40 | 106.75 | |
| 40 | 106.75 | |||
| 40 | 106.75 | |||
| 01/07/2025 | 10:21:27.655 | 130 | 106.70 | |
| 130 | 106.70 | |||
| 130 | 106.70 | |||
| 01/07/2025 | 10:10:10.359 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 01/07/2025 | 10:03:23.559 | 6 | 106.85 | |
| 6 | 106.85 | |||
| 6 | 106.85 | |||
| 01/07/2025 | 09:55:07.889 | 6 | 107.05 | |
| 6 | 107.05 | |||
| 6 | 107.05 | |||
| 01/07/2025 | 09:52:06.696 | 17 | 107.00 | |
| 17 | 107.00 | |||
| 17 | 107.00 | |||
| 01/07/2025 | 09:50:44.126 | 200 | 107.20 | |
| 200 | 107.20 | |||
| 200 | 107.20 | |||
| 01/07/2025 | 09:47:49.959 | 56 | 107.20 | |
| 56 | 107.20 | |||
| 56 | 107.20 | |||
| 01/07/2025 | 09:45:40.839 | 25 | 107.10 | |
| 25 | 107.10 | |||
| 25 | 107.10 | |||
| 01/07/2025 | 09:36:09.785 | 5 | 107.20 | |
| 5 | 107.20 | |||
| 5 | 107.20 | |||
| 01/07/2025 | 09:30:38.815 | 5 | 107.35 | |
| 5 | 107.35 | |||
| 5 | 107.35 | |||
| 01/07/2025 | 09:30:24.209 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 01/07/2025 | 09:30:12.837 | 36 | 107.30 | |
| 36 | 107.30 | |||
| 36 | 107.30 | |||
| 01/07/2025 | 09:19:17.355 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 01/07/2025 | 09:19:10.237 | 24 | 107.10 | |
| 24 | 107.10 | |||
| 24 | 107.10 | |||
| 01/07/2025 | 09:15:29.634 | 6 | 107.10 | |
| 6 | 107.10 | |||
| 6 | 107.10 | |||
| 01/07/2025 | 09:08:15.601 | 5 | 107.00 | |
| 5 | 107.00 | |||
| 5 | 107.00 | |||
| 01/07/2025 | 09:07:54.600 | 28 | 107.10 | |
| 28 | 107.10 | |||
| 28 | 107.10 | |||
| 01/07/2025 | 08:56:38.579 | 80 | 106.85 | |
| 80 | 106.85 | |||
| 80 | 106.85 | |||
| 01/07/2025 | 08:39:35.909 | 18 | 106.95 | |
| 18 | 106.95 | |||
| 18 | 106.95 | |||
| 01/07/2025 | 08:31:41.481 | 18 | 106.90 | |
| 18 | 106.90 | |||
| 18 | 106.90 | |||
| 01/07/2025 | 08:21:37.362 | 10 | 106.55 | |
| 10 | 106.55 | |||
| 10 | 106.55 | |||
| 01/07/2025 | 08:01:28.400 | 12 | 106.90 | |
| 12 | 106.90 | |||
| 12 | 106.90 | |||
| 01/07/2025 | 08:01:12.592 | 3 | 106.95 | |
| 3 | 106.95 | |||
| 3 | 106.95 | |||
| 01/07/2025 | 07:47:20.429 | 3 | 107.00 | |
| 3 | 107.00 | |||
| 3 | 107.00 | |||
| 01/07/2025 | 07:43:46.033 | 8 | 107.00 | |
| 8 | 107.00 | |||
| 8 | 107.00 | |||
| 01/07/2025 | 07:31:27.500 | 58 | 106.60 | |
| 58 | 106.60 | |||
| 58 | 106.60 | |||
| 01/07/2025 | 07:30:07.307 | 150 | 106.80 | |
| 150 | 106.80 | |||
| 150 | 106.80 | |||
| 01/07/2025 | 07:30:06.918 | 43 | 106.80 | |
| 27 | 106.80 | |||
| 40 | 106.80 | |||
| 3 | 106.80 | |||
| 2 | 106.80 | |||
| 14 | 106.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00