Beiersdorf AG

43

42

109.45

Date Time Volume Order Volume Price
27/01/2023 21:57:48.288 1   109.45
      1 109.45
      1 109.45
27/01/2023 20:47:23.614 10   109.95
      10 109.95
      10 109.95
27/01/2023 19:48:37.861 6   109.40
      6 109.40
      6 109.40
27/01/2023 18:46:06.956 50   109.90
      50 109.90
      25 109.90
      25 109.90
27/01/2023 18:16:19.372 7   109.40
      7 109.40
      7 109.40
27/01/2023 17:38:45.600 1   109.85
      1 109.85
      1 109.85
27/01/2023 17:23:30.696 5   109.40
      5 109.40
      5 109.40
27/01/2023 17:19:32.135 3   109.40
      3 109.40
      3 109.40
27/01/2023 17:11:14.345 50   109.45
      50 109.45
      50 109.45
27/01/2023 16:29:43.685 25   109.95
      25 109.95
      25 109.95
27/01/2023 16:18:39.384 1   109.95
      1 109.95
      1 109.95
27/01/2023 15:59:10.161 50   110.15
      50 110.15
      50 110.15
27/01/2023 15:26:53.754 9   110.45
      9 110.45
      9 110.45
27/01/2023 15:04:06.146 27   110.20
      27 110.20
      27 110.20
27/01/2023 15:01:55.821 1   110.15
      1 110.15
      1 110.15
27/01/2023 14:47:19.049 110   109.95
      110 109.95
      110 109.95
27/01/2023 14:47:18.283 200   109.95
      200 109.95
      200 109.95
27/01/2023 14:47:07.794 200   109.95
      200 109.95
      200 109.95
27/01/2023 14:45:37.233 50   109.95
      50 109.95
      50 109.95
27/01/2023 14:30:14.164 3   110.05
      3 110.05
      3 110.05
27/01/2023 14:13:15.576 50   109.95
      50 109.95
      50 109.95
27/01/2023 14:11:36.185 80   109.80
      80 109.80
      80 109.80
27/01/2023 13:24:14.131 98   109.85
      98 109.85
      98 109.85
27/01/2023 12:40:20.680 5   109.90
      5 109.90
      5 109.90
27/01/2023 12:39:28.032 10   109.90
      10 109.90
      10 109.90
27/01/2023 12:37:18.781 55   109.80
      55 109.80
      55 109.80
27/01/2023 12:36:21.237 10   109.80
      10 109.80
      10 109.80
27/01/2023 12:35:17.189 25   109.80
      25 109.80
      25 109.80
27/01/2023 12:12:08.088 336   109.80
      336 109.80
      336 109.80
27/01/2023 12:12:04.893 150   109.80
      150 109.80
      150 109.80
27/01/2023 12:10:51.043 150   109.80
      150 109.80
      150 109.80
27/01/2023 11:48:27.142 4   109.85
      4 109.85
      4 109.85
27/01/2023 10:28:34.837 5   109.85
      5 109.85
      5 109.85
27/01/2023 10:03:12.367 2   110.05
      2 110.05
      2 110.05
27/01/2023 10:00:36.409 13   110.10
      13 110.10
      13 110.10
27/01/2023 09:51:38.189 100   110.15
      100 110.15
      100 110.15
27/01/2023 09:38:15.525 30   110.50
      30 110.50
      30 110.50
27/01/2023 09:34:38.028 47   110.20
      47 110.20
      47 110.20
27/01/2023 09:33:37.489 100   110.20
      100 110.20
      100 110.20
27/01/2023 09:29:19.056 13   110.30
      13 110.30
      13 110.30
27/01/2023 09:05:55.782 90   110.20
      90 110.20
      90 110.20
27/01/2023 08:29:58.082 25   110.30
      25 110.30
      25 110.30
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)