Beiersdorf AG

39

30

119.15

Date Time Volume Order Volume Price
14/05/2025 09:36:07.913 10   119.15
      10 119.15
      10 119.15
14/05/2025 09:32:29.012 1   119.15
      1 119.15
      1 119.15
14/05/2025 09:31:22.376 1   119.00
      1 119.00
      1 119.00
14/05/2025 09:17:57.928 21   118.95
      21 118.95
      21 118.95
14/05/2025 09:13:39.977 5   118.85
      5 118.85
      5 118.85
14/05/2025 09:13:19.114 100   118.85
      100 118.85
      100 118.85
14/05/2025 09:08:49.081 3   118.50
      3 118.50
      3 118.50
14/05/2025 09:08:31.875 1   118.60
      1 118.60
      1 118.60
14/05/2025 09:06:30.790 20   118.50
      20 118.50
      20 118.50
14/05/2025 09:04:18.202 3   118.75
      3 118.75
      3 118.75
14/05/2025 09:03:00.801 20   118.70
      20 118.70
      20 118.70
14/05/2025 09:01:53.875 1   118.85
      1 118.85
      1 118.85
14/05/2025 09:01:31.193 4   118.85
      4 118.85
      4 118.85
14/05/2025 09:01:09.057 100   118.90
      20 118.90
      40 118.90
      10 118.90
      100 118.90
      30 118.90
14/05/2025 09:01:08.655 585   119.05
      22 119.05
      40 119.05
      585 119.05
      10 119.05
      13 119.05
      500 119.05
14/05/2025 09:00:24.616 150   118.90
      17 118.90
      133 118.90
      150 118.90
14/05/2025 08:58:28.664 1   119.95
      1 119.95
      1 119.95
14/05/2025 08:52:46.540 100   119.85
      100 119.85
      100 119.85
14/05/2025 08:46:16.816 5   119.95
      5 119.95
      5 119.95
14/05/2025 08:45:18.268 100   119.85
      100 119.85
      100 119.85
14/05/2025 08:44:55.997 1   119.95
      1 119.95
      1 119.95
14/05/2025 08:43:02.969 100   119.75
      100 119.75
      100 119.75
14/05/2025 08:31:16.720 5   119.90
      5 119.90
      5 119.90
14/05/2025 08:22:34.023 8   119.95
      8 119.95
      8 119.95
14/05/2025 08:21:23.190 8   119.95
      8 119.95
      8 119.95
14/05/2025 08:12:54.375 1   119.95
      1 119.95
      1 119.95
14/05/2025 08:03:15.279 4   119.95
      4 119.95
      4 119.95
14/05/2025 07:40:41.863 60   119.95
      10 119.95
      50 119.95
      60 119.95
14/05/2025 07:37:30.201 3   119.55
      3 119.55
      3 119.55
14/05/2025 07:30:08.619 80   120.05
      50 120.05
      30 120.05
      80 120.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)