Beiersdorf AG

22

23

100.80

Date Time Volume Order Volume Price
30/09/2022 18:19:02.448 29   100.80
      29 100.80
      29 100.80
30/09/2022 17:43:26.718 5   100.90
      5 100.90
      5 100.90
30/09/2022 16:18:06.536 30   100.45
      30 100.45
      30 100.45
30/09/2022 16:09:26.945 60   100.80
      60 100.80
      60 100.80
30/09/2022 15:55:01.656 30   101.00
      30 101.00
      30 101.00
30/09/2022 15:54:32.042 200   101.00
      200 101.00
      200 101.00
30/09/2022 15:44:25.021 40   100.80
      40 100.80
      40 100.80
30/09/2022 15:02:05.679 100   100.90
      100 100.90
      100 100.90
30/09/2022 14:07:49.819 20   100.65
      20 100.65
      20 100.65
30/09/2022 13:12:53.298 5   100.50
      5 100.50
      5 100.50
30/09/2022 11:02:15.856 1   100.75
      1 100.75
      1 100.75
30/09/2022 10:39:56.721 5   101.05
      5 101.05
      5 101.05
30/09/2022 10:39:34.291 100   101.00
      100 101.00
      100 101.00
30/09/2022 10:06:15.843 4   101.10
      4 101.10
      4 101.10
30/09/2022 10:03:07.829 10   101.10
      10 101.10
      10 101.10
30/09/2022 09:58:32.740 30   101.00
      30 101.00
      30 101.00
30/09/2022 09:54:04.683 100   100.75
      100 100.75
      100 100.75
30/09/2022 09:52:50.287 150   100.70
      150 100.70
      150 100.70
30/09/2022 09:50:55.906 20   100.65
      20 100.65
      20 100.65
30/09/2022 09:35:55.538 150   100.45
      150 100.45
      150 100.45
30/09/2022 09:19:06.265 10   100.10
      10 100.10
      10 100.10
30/09/2022 09:00:24.700 200   99.90
      200 99.90
      200 99.90
30/09/2022 08:45:30.954 5   100.00
      5 100.00
      5 100.00
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)