Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
214
201
128.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/03/2023 | 21:54:19.677 | 5 | 128.60 | |
5 | 128.60 | |||
5 | 128.60 | |||
31/03/2023 | 21:51:54.193 | 8 | 128.60 | |
8 | 128.60 | |||
8 | 128.60 | |||
31/03/2023 | 20:57:49.177 | 4 | 128.55 | |
4 | 128.55 | |||
4 | 128.55 | |||
31/03/2023 | 20:43:24.706 | 10 | 127.40 | |
10 | 127.40 | |||
10 | 127.40 | |||
31/03/2023 | 20:42:33.350 | 50 | 127.40 | |
50 | 127.40 | |||
50 | 127.40 | |||
31/03/2023 | 20:09:25.188 | 2 | 128.60 | |
2 | 128.60 | |||
2 | 128.60 | |||
31/03/2023 | 20:07:41.109 | 12 | 128.60 | |
12 | 128.60 | |||
12 | 128.60 | |||
31/03/2023 | 20:05:15.595 | 6 | 128.55 | |
6 | 128.55 | |||
6 | 128.55 | |||
31/03/2023 | 20:00:52.191 | 14 | 128.55 | |
14 | 128.55 | |||
14 | 128.55 | |||
31/03/2023 | 19:50:24.816 | 15 | 128.50 | |
1 | 128.50 | |||
14 | 128.50 | |||
15 | 128.50 | |||
31/03/2023 | 19:13:40.043 | 3 | 128.85 | |
3 | 128.85 | |||
3 | 128.85 | |||
31/03/2023 | 19:11:24.719 | 10 | 127.70 | |
10 | 127.70 | |||
10 | 127.70 | |||
31/03/2023 | 19:00:44.607 | 6 | 127.75 | |
6 | 127.75 | |||
6 | 127.75 | |||
31/03/2023 | 18:59:20.466 | 8 | 128.90 | |
8 | 128.90 | |||
8 | 128.90 | |||
31/03/2023 | 18:51:31.419 | 10 | 127.75 | |
10 | 127.75 | |||
10 | 127.75 | |||
31/03/2023 | 18:45:47.081 | 70 | 127.80 | |
70 | 127.80 | |||
70 | 127.80 | |||
31/03/2023 | 18:43:41.668 | 23 | 128.65 | |
23 | 128.65 | |||
23 | 128.65 | |||
31/03/2023 | 18:41:03.028 | 24 | 128.65 | |
20 | 128.65 | |||
24 | 128.65 | |||
4 | 128.65 | |||
31/03/2023 | 18:24:06.253 | 2 | 128.65 | |
2 | 128.65 | |||
2 | 128.65 | |||
31/03/2023 | 18:07:18.882 | 10 | 128.60 | |
10 | 128.60 | |||
10 | 128.60 | |||
31/03/2023 | 18:05:15.150 | 13 | 128.65 | |
13 | 128.65 | |||
13 | 128.65 | |||
31/03/2023 | 17:54:51.055 | 5 | 128.65 | |
5 | 128.65 | |||
5 | 128.65 | |||
31/03/2023 | 17:47:50.262 | 20 | 127.45 | |
20 | 127.45 | |||
20 | 127.45 | |||
31/03/2023 | 17:46:10.755 | 16 | 128.60 | |
16 | 128.60 | |||
16 | 128.60 | |||
31/03/2023 | 17:42:39.685 | 4 | 127.80 | |
4 | 127.80 | |||
4 | 127.80 | |||
31/03/2023 | 17:29:53.343 | 3 | 127.40 | |
3 | 127.40 | |||
3 | 127.40 | |||
31/03/2023 | 17:28:15.651 | 10 | 127.45 | |
10 | 127.45 | |||
10 | 127.45 | |||
31/03/2023 | 17:24:02.096 | 3 | 127.50 | |
3 | 127.50 | |||
3 | 127.50 | |||
31/03/2023 | 17:17:41.863 | 10 | 127.25 | |
10 | 127.25 | |||
10 | 127.25 | |||
31/03/2023 | 17:11:00.076 | 20 | 127.30 | |
20 | 127.30 | |||
20 | 127.30 | |||
31/03/2023 | 17:05:29.568 | 120 | 127.15 | |
120 | 127.15 | |||
120 | 127.15 | |||
31/03/2023 | 17:04:41.779 | 25 | 127.15 | |
25 | 127.15 | |||
25 | 127.15 | |||
31/03/2023 | 17:02:41.425 | 4 | 127.15 | |
4 | 127.15 | |||
4 | 127.15 | |||
31/03/2023 | 17:00:57.834 | 30 | 127.40 | |
30 | 127.40 | |||
30 | 127.40 | |||
31/03/2023 | 16:47:56.586 | 13 | 127.85 | |
13 | 127.85 | |||
13 | 127.85 | |||
31/03/2023 | 16:39:28.864 | 6 | 127.80 | |
5 | 127.80 | |||
1 | 127.80 | |||
6 | 127.80 | |||
31/03/2023 | 16:36:50.541 | 120 | 127.60 | |
120 | 127.60 | |||
120 | 127.60 | |||
31/03/2023 | 16:26:01.521 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
31/03/2023 | 16:26:01.035 | 3 | 127.30 | |
3 | 127.30 | |||
3 | 127.30 | |||
31/03/2023 | 16:25:58.029 | 2 | 127.30 | |
2 | 127.30 | |||
2 | 127.30 | |||
31/03/2023 | 16:25:15.804 | 1 | 127.25 | |
1 | 127.25 | |||
1 | 127.25 | |||
31/03/2023 | 16:25:15.728 | 1 | 127.25 | |
1 | 127.25 | |||
1 | 127.25 | |||
31/03/2023 | 16:20:03.966 | 2 | 127.30 | |
2 | 127.30 | |||
2 | 127.30 | |||
31/03/2023 | 16:18:31.662 | 4 | 127.45 | |
3 | 127.45 | |||
4 | 127.45 | |||
1 | 127.45 | |||
31/03/2023 | 16:16:25.035 | 4 | 127.40 | |
1 | 127.40 | |||
3 | 127.40 | |||
4 | 127.40 | |||
31/03/2023 | 16:15:39.345 | 2 | 127.45 | |
2 | 127.45 | |||
2 | 127.45 | |||
31/03/2023 | 16:11:53.406 | 2 | 127.55 | |
2 | 127.55 | |||
2 | 127.55 | |||
31/03/2023 | 16:11:53.279 | 1 | 127.55 | |
1 | 127.55 | |||
1 | 127.55 | |||
31/03/2023 | 16:11:04.702 | 2 | 127.60 | |
2 | 127.60 | |||
2 | 127.60 | |||
31/03/2023 | 16:09:12.538 | 1 | 127.60 | |
1 | 127.60 | |||
1 | 127.60 | |||
31/03/2023 | 16:07:27.739 | 1 | 127.90 | |
1 | 127.90 | |||
1 | 127.90 | |||
31/03/2023 | 16:06:45.213 | 1 | 128.00 | |
1 | 128.00 | |||
1 | 128.00 | |||
31/03/2023 | 16:06:31.324 | 2 | 128.00 | |
2 | 128.00 | |||
2 | 128.00 | |||
31/03/2023 | 16:06:21.283 | 6 | 128.00 | |
6 | 128.00 | |||
6 | 128.00 | |||
31/03/2023 | 16:06:19.055 | 2 | 128.00 | |
2 | 128.00 | |||
2 | 128.00 | |||
31/03/2023 | 16:05:48.064 | 2 | 127.85 | |
2 | 127.85 | |||
2 | 127.85 | |||
31/03/2023 | 16:05:23.399 | 72 | 127.80 | |
72 | 127.80 | |||
72 | 127.80 | |||
31/03/2023 | 16:04:54.397 | 2 | 127.90 | |
2 | 127.90 | |||
2 | 127.90 | |||
31/03/2023 | 16:03:40.995 | 1 | 127.95 | |
1 | 127.95 | |||
1 | 127.95 | |||
31/03/2023 | 16:03:34.174 | 2 | 127.95 | |
2 | 127.95 | |||
2 | 127.95 | |||
31/03/2023 | 16:03:25.041 | 50 | 128.00 | |
50 | 128.00 | |||
50 | 128.00 | |||
31/03/2023 | 16:03:04.935 | 18 | 128.00 | |
14 | 128.00 | |||
18 | 128.00 | |||
4 | 128.00 | |||
31/03/2023 | 16:02:15.936 | 2 | 128.10 | |
2 | 128.10 | |||
2 | 128.10 | |||
31/03/2023 | 16:02:00.078 | 19 | 127.90 | |
19 | 127.90 | |||
19 | 127.90 | |||
31/03/2023 | 15:54:00.627 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
31/03/2023 | 15:47:00.874 | 90 | 127.75 | |
90 | 127.75 | |||
90 | 127.75 | |||
31/03/2023 | 15:45:43.053 | 5 | 127.60 | |
5 | 127.60 | |||
5 | 127.60 | |||
31/03/2023 | 15:41:58.775 | 25 | 127.80 | |
10 | 127.80 | |||
15 | 127.80 | |||
25 | 127.80 | |||
31/03/2023 | 15:40:34.518 | 20 | 127.60 | |
20 | 127.60 | |||
20 | 127.60 | |||
31/03/2023 | 15:36:30.473 | 40 | 127.55 | |
40 | 127.55 | |||
40 | 127.55 | |||
31/03/2023 | 15:29:08.839 | 40 | 127.35 | |
40 | 127.35 | |||
40 | 127.35 | |||
31/03/2023 | 15:23:20.828 | 40 | 127.50 | |
40 | 127.50 | |||
40 | 127.50 | |||
31/03/2023 | 15:22:51.619 | 90 | 127.55 | |
90 | 127.55 | |||
90 | 127.55 | |||
31/03/2023 | 15:22:50.923 | 90 | 127.55 | |
90 | 127.55 | |||
90 | 127.55 | |||
31/03/2023 | 15:22:15.336 | 90 | 127.55 | |
90 | 127.55 | |||
90 | 127.55 | |||
31/03/2023 | 15:22:15.242 | 90 | 127.55 | |
90 | 127.55 | |||
90 | 127.55 | |||
31/03/2023 | 15:19:39.154 | 1 | 127.50 | |
1 | 127.50 | |||
1 | 127.50 | |||
31/03/2023 | 15:18:48.200 | 120 | 127.50 | |
120 | 127.50 | |||
120 | 127.50 | |||
31/03/2023 | 15:13:57.880 | 78 | 127.50 | |
78 | 127.50 | |||
78 | 127.50 | |||
31/03/2023 | 15:11:54.632 | 20 | 127.45 | |
20 | 127.45 | |||
20 | 127.45 | |||
31/03/2023 | 15:07:14.836 | 13 | 127.55 | |
13 | 127.55 | |||
13 | 127.55 | |||
31/03/2023 | 15:03:34.194 | 10 | 127.25 | |
10 | 127.25 | |||
10 | 127.25 | |||
31/03/2023 | 15:03:34.075 | 90 | 127.25 | |
90 | 127.25 | |||
90 | 127.25 | |||
31/03/2023 | 15:02:01.216 | 21 | 127.20 | |
21 | 127.20 | |||
21 | 127.20 | |||
31/03/2023 | 15:01:03.869 | 90 | 127.30 | |
90 | 127.30 | |||
90 | 127.30 | |||
31/03/2023 | 15:01:03.748 | 90 | 127.30 | |
90 | 127.30 | |||
90 | 127.30 | |||
31/03/2023 | 14:59:52.738 | 10 | 127.50 | |
10 | 127.50 | |||
10 | 127.50 | |||
31/03/2023 | 14:56:41.414 | 10 | 127.55 | |
10 | 127.55 | |||
10 | 127.55 | |||
31/03/2023 | 14:55:29.177 | 800 | 127.60 | |
800 | 127.60 | |||
800 | 127.60 | |||
31/03/2023 | 14:44:07.720 | 100 | 127.60 | |
100 | 127.60 | |||
100 | 127.60 | |||
31/03/2023 | 14:36:12.394 | 80 | 127.00 | |
80 | 127.00 | |||
80 | 127.00 | |||
31/03/2023 | 14:36:03.252 | 40 | 126.95 | |
40 | 126.95 | |||
40 | 126.95 | |||
31/03/2023 | 14:35:25.667 | 6 | 126.90 | |
6 | 126.90 | |||
6 | 126.90 | |||
31/03/2023 | 14:33:51.312 | 80 | 126.95 | |
80 | 126.95 | |||
80 | 126.95 | |||
31/03/2023 | 14:32:17.025 | 80 | 126.90 | |
80 | 126.90 | |||
80 | 126.90 | |||
31/03/2023 | 14:30:40.908 | 80 | 126.95 | |
80 | 126.95 | |||
80 | 126.95 | |||
31/03/2023 | 14:30:28.976 | 895 | 126.75 | |
895 | 126.75 | |||
820 | 126.75 | |||
75 | 126.75 | |||
31/03/2023 | 14:24:15.596 | 110 | 126.70 | |
110 | 126.70 | |||
110 | 126.70 | |||
31/03/2023 | 14:23:49.901 | 90 | 126.75 | |
90 | 126.75 | |||
90 | 126.75 | |||
31/03/2023 | 14:23:49.812 | 90 | 126.75 | |
90 | 126.75 | |||
90 | 126.75 | |||
31/03/2023 | 14:18:32.304 | 12 | 126.65 | |
12 | 126.65 | |||
12 | 126.65 | |||
31/03/2023 | 14:17:00.697 | 16 | 126.70 | |
16 | 126.70 | |||
16 | 126.70 | |||
31/03/2023 | 14:09:24.310 | 14 | 126.60 | |
14 | 126.60 | |||
14 | 126.60 | |||
31/03/2023 | 14:09:17.475 | 120 | 126.60 | |
120 | 126.60 | |||
120 | 126.60 | |||
31/03/2023 | 14:00:55.553 | 30 | 126.60 | |
30 | 126.60 | |||
30 | 126.60 | |||
31/03/2023 | 13:58:48.232 | 20 | 126.50 | |
20 | 126.50 | |||
20 | 126.50 | |||
31/03/2023 | 13:54:35.339 | 42 | 126.20 | |
42 | 126.20 | |||
42 | 126.20 | |||
31/03/2023 | 13:54:35.228 | 90 | 126.20 | |
90 | 126.20 | |||
90 | 126.20 | |||
31/03/2023 | 13:49:22.791 | 2 | 126.05 | |
2 | 126.05 | |||
2 | 126.05 | |||
31/03/2023 | 13:30:19.527 | 20 | 126.05 | |
20 | 126.05 | |||
20 | 126.05 | |||
31/03/2023 | 13:30:00.171 | 120 | 126.10 | |
120 | 126.10 | |||
120 | 126.10 | |||
31/03/2023 | 13:29:34.738 | 90 | 126.10 | |
90 | 126.10 | |||
90 | 126.10 | |||
31/03/2023 | 13:29:34.611 | 90 | 126.10 | |
90 | 126.10 | |||
90 | 126.10 | |||
31/03/2023 | 13:29:34.231 | 20 | 126.15 | |
20 | 126.15 | |||
20 | 126.15 | |||
31/03/2023 | 13:27:25.313 | 90 | 126.15 | |
90 | 126.15 | |||
90 | 126.15 | |||
31/03/2023 | 13:26:10.523 | 100 | 126.10 | |
100 | 126.10 | |||
100 | 126.10 | |||
31/03/2023 | 13:26:10.370 | 100 | 126.10 | |
100 | 126.10 | |||
100 | 126.10 | |||
31/03/2023 | 13:23:50.608 | 120 | 126.15 | |
120 | 126.15 | |||
120 | 126.15 | |||
31/03/2023 | 13:20:55.389 | 35 | 126.15 | |
35 | 126.15 | |||
35 | 126.15 | |||
31/03/2023 | 13:16:07.457 | 79 | 126.20 | |
79 | 126.20 | |||
79 | 126.20 | |||
31/03/2023 | 13:11:05.894 | 50 | 126.40 | |
50 | 126.40 | |||
50 | 126.40 | |||
31/03/2023 | 13:11:05.725 | 110 | 126.40 | |
110 | 126.40 | |||
110 | 126.40 | |||
31/03/2023 | 13:10:47.211 | 120 | 126.40 | |
120 | 126.40 | |||
120 | 126.40 | |||
31/03/2023 | 13:09:19.165 | 110 | 126.40 | |
110 | 126.40 | |||
110 | 126.40 | |||
31/03/2023 | 13:09:19.025 | 110 | 126.40 | |
110 | 126.40 | |||
110 | 126.40 | |||
31/03/2023 | 13:02:34.832 | 20 | 126.35 | |
20 | 126.35 | |||
20 | 126.35 | |||
31/03/2023 | 13:02:32.404 | 80 | 126.35 | |
80 | 126.35 | |||
80 | 126.35 | |||
31/03/2023 | 12:58:40.886 | 10 | 126.30 | |
10 | 126.30 | |||
10 | 126.30 | |||
31/03/2023 | 12:57:44.662 | 35 | 126.35 | |
35 | 126.35 | |||
35 | 126.35 | |||
31/03/2023 | 12:43:00.871 | 115 | 126.65 | |
115 | 126.65 | |||
115 | 126.65 | |||
31/03/2023 | 12:38:14.979 | 100 | 126.45 | |
100 | 126.45 | |||
100 | 126.45 | |||
31/03/2023 | 12:32:41.497 | 2 | 126.55 | |
2 | 126.55 | |||
2 | 126.55 | |||
31/03/2023 | 12:31:40.951 | 12 | 126.55 | |
12 | 126.55 | |||
12 | 126.55 | |||
31/03/2023 | 12:27:36.886 | 4 | 126.75 | |
4 | 126.75 | |||
4 | 126.75 | |||
31/03/2023 | 12:19:45.992 | 50 | 126.45 | |
50 | 126.45 | |||
50 | 126.45 | |||
31/03/2023 | 12:16:10.935 | 100 | 126.20 | |
100 | 126.20 | |||
100 | 126.20 | |||
31/03/2023 | 12:14:20.072 | 25 | 126.20 | |
25 | 126.20 | |||
25 | 126.20 | |||
31/03/2023 | 11:50:31.932 | 120 | 125.60 | |
120 | 125.60 | |||
120 | 125.60 | |||
31/03/2023 | 11:48:54.704 | 50 | 125.70 | |
50 | 125.70 | |||
50 | 125.70 | |||
31/03/2023 | 11:48:41.570 | 50 | 125.75 | |
50 | 125.75 | |||
50 | 125.75 | |||
31/03/2023 | 11:47:19.565 | 6 | 125.75 | |
6 | 125.75 | |||
6 | 125.75 | |||
31/03/2023 | 11:29:58.472 | 120 | 125.80 | |
120 | 125.80 | |||
120 | 125.80 | |||
31/03/2023 | 11:29:48.094 | 63 | 125.90 | |
63 | 125.90 | |||
63 | 125.90 | |||
31/03/2023 | 11:27:47.952 | 5 | 125.85 | |
5 | 125.85 | |||
5 | 125.85 | |||
31/03/2023 | 11:26:42.523 | 25 | 125.80 | |
25 | 125.80 | |||
25 | 125.80 | |||
31/03/2023 | 11:26:17.435 | 15 | 125.65 | |
15 | 125.65 | |||
15 | 125.65 | |||
31/03/2023 | 11:24:08.356 | 22 | 125.85 | |
22 | 125.85 | |||
22 | 125.85 | |||
31/03/2023 | 11:13:32.309 | 15 | 125.75 | |
15 | 125.75 | |||
15 | 125.75 | |||
31/03/2023 | 11:05:39.853 | 640 | 125.70 | |
640 | 125.70 | |||
640 | 125.70 | |||
31/03/2023 | 11:05:32.432 | 90 | 125.70 | |
90 | 125.70 | |||
90 | 125.70 | |||
31/03/2023 | 11:05:32.314 | 90 | 125.70 | |
90 | 125.70 | |||
90 | 125.70 | |||
31/03/2023 | 11:02:02.506 | 90 | 125.65 | |
90 | 125.65 | |||
90 | 125.65 | |||
31/03/2023 | 11:01:06.516 | 73 | 125.65 | |
73 | 125.65 | |||
73 | 125.65 | |||
31/03/2023 | 10:59:30.561 | 50 | 125.65 | |
50 | 125.65 | |||
50 | 125.65 | |||
31/03/2023 | 10:56:08.770 | 90 | 125.70 | |
90 | 125.70 | |||
90 | 125.70 | |||
31/03/2023 | 10:56:08.670 | 90 | 125.70 | |
90 | 125.70 | |||
90 | 125.70 | |||
31/03/2023 | 10:48:15.227 | 80 | 125.55 | |
80 | 125.55 | |||
80 | 125.55 | |||
31/03/2023 | 10:46:56.743 | 30 | 125.65 | |
30 | 125.65 | |||
30 | 125.65 | |||
31/03/2023 | 10:39:55.930 | 8 | 125.55 | |
8 | 125.55 | |||
8 | 125.55 | |||
31/03/2023 | 10:39:43.410 | 8 | 125.55 | |
8 | 125.55 | |||
8 | 125.55 | |||
31/03/2023 | 10:22:35.682 | 28 | 125.30 | |
28 | 125.30 | |||
28 | 125.30 | |||
31/03/2023 | 10:22:35.536 | 90 | 125.30 | |
90 | 125.30 | |||
90 | 125.30 | |||
31/03/2023 | 10:21:58.443 | 20 | 125.30 | |
20 | 125.30 | |||
20 | 125.30 | |||
31/03/2023 | 10:21:58.394 | 2 | 125.30 | |
2 | 125.30 | |||
2 | 125.30 | |||
31/03/2023 | 10:20:19.889 | 2 | 125.25 | |
2 | 125.25 | |||
2 | 125.25 | |||
31/03/2023 | 10:15:57.459 | 10 | 125.15 | |
10 | 125.15 | |||
10 | 125.15 | |||
31/03/2023 | 10:15:57.364 | 90 | 125.15 | |
90 | 125.15 | |||
90 | 125.15 | |||
31/03/2023 | 10:15:48.681 | 15 | 125.25 | |
15 | 125.25 | |||
15 | 125.25 | |||
31/03/2023 | 10:15:35.583 | 90 | 125.25 | |
90 | 125.25 | |||
90 | 125.25 | |||
31/03/2023 | 10:14:58.174 | 5 | 125.25 | |
5 | 125.25 | |||
5 | 125.25 | |||
31/03/2023 | 10:14:42.566 | 90 | 125.30 | |
90 | 125.30 | |||
90 | 125.30 | |||
31/03/2023 | 10:14:42.473 | 90 | 125.30 | |
90 | 125.30 | |||
90 | 125.30 | |||
31/03/2023 | 10:07:41.047 | 75 | 124.70 | |
75 | 124.70 | |||
75 | 124.70 | |||
31/03/2023 | 10:07:40.951 | 75 | 124.70 | |
75 | 124.70 | |||
75 | 124.70 | |||
31/03/2023 | 10:07:17.559 | 10 | 124.85 | |
10 | 124.85 | |||
10 | 124.85 | |||
31/03/2023 | 09:50:28.734 | 20 | 125.10 | |
20 | 125.10 | |||
20 | 125.10 | |||
31/03/2023 | 09:47:05.834 | 60 | 125.15 | |
60 | 125.15 | |||
60 | 125.15 | |||
31/03/2023 | 09:47:05.702 | 90 | 125.15 | |
90 | 125.15 | |||
90 | 125.15 | |||
31/03/2023 | 09:44:12.938 | 16 | 125.15 | |
16 | 125.15 | |||
16 | 125.15 | |||
31/03/2023 | 09:40:12.705 | 4 | 125.65 | |
4 | 125.65 | |||
4 | 125.65 | |||
31/03/2023 | 09:37:02.673 | 8 | 125.75 | |
8 | 125.75 | |||
8 | 125.75 | |||
31/03/2023 | 09:36:01.625 | 1 | 126.00 | |
1 | 126.00 | |||
1 | 126.00 | |||
31/03/2023 | 09:33:38.630 | 15 | 125.65 | |
15 | 125.65 | |||
15 | 125.65 | |||
31/03/2023 | 09:26:29.176 | 50 | 125.20 | |
50 | 125.20 | |||
50 | 125.20 | |||
31/03/2023 | 09:21:38.797 | 50 | 125.10 | |
50 | 125.10 | |||
50 | 125.10 | |||
31/03/2023 | 09:18:02.551 | 50 | 125.15 | |
50 | 125.15 | |||
50 | 125.15 | |||
31/03/2023 | 09:17:47.837 | 50 | 125.15 | |
50 | 125.15 | |||
50 | 125.15 | |||
31/03/2023 | 09:15:08.367 | 20 | 125.30 | |
20 | 125.30 | |||
20 | 125.30 | |||
31/03/2023 | 08:54:18.820 | 15 | 125.60 | |
15 | 125.60 | |||
15 | 125.60 | |||
31/03/2023 | 08:46:24.526 | 50 | 125.80 | |
50 | 125.80 | |||
50 | 125.80 | |||
31/03/2023 | 08:45:54.421 | 50 | 125.80 | |
50 | 125.80 | |||
50 | 125.80 | |||
31/03/2023 | 08:45:46.147 | 8 | 126.80 | |
8 | 126.80 | |||
8 | 126.80 | |||
31/03/2023 | 08:45:38.244 | 50 | 126.80 | |
50 | 126.80 | |||
50 | 126.80 | |||
31/03/2023 | 08:44:56.134 | 10 | 126.80 | |
10 | 126.80 | |||
10 | 126.80 | |||
31/03/2023 | 08:39:42.115 | 8 | 126.80 | |
1 | 126.80 | |||
8 | 126.80 | |||
7 | 126.80 | |||
31/03/2023 | 08:39:01.538 | 50 | 125.20 | |
30 | 125.20 | |||
20 | 125.20 | |||
50 | 125.20 | |||
31/03/2023 | 08:33:23.252 | 85 | 126.50 | |
85 | 126.50 | |||
85 | 126.50 | |||
31/03/2023 | 08:32:56.871 | 1 | 126.10 | |
1 | 126.10 | |||
1 | 126.10 | |||
31/03/2023 | 08:30:27.669 | 50 | 125.85 | |
50 | 125.85 | |||
50 | 125.85 | |||
31/03/2023 | 08:26:35.413 | 4 | 125.85 | |
4 | 125.85 | |||
4 | 125.85 | |||
31/03/2023 | 08:21:24.540 | 11 | 124.75 | |
11 | 124.75 | |||
1 | 124.75 | |||
10 | 124.75 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/03/2023 @ 22:00:00
Last Update:
31/03/2023 @ 22:00:00