Carl Zeiss Meditec AG

93

92

102.20

Date Time Volume Order Volume Price
23/04/2024 14:46:04.582 40   102.20
      40 102.20
      40 102.20
23/04/2024 14:42:50.921 50   102.40
      50 102.40
      50 102.40
23/04/2024 14:42:33.912 58   102.40
      58 102.40
      58 102.40
23/04/2024 14:41:40.239 62   102.40
      62 102.40
      62 102.40
23/04/2024 14:37:11.859 100   102.50
      100 102.50
      100 102.50
23/04/2024 14:13:36.507 120   102.40
      120 102.40
      120 102.40
23/04/2024 14:11:25.347 5   102.40
      5 102.40
      5 102.40
23/04/2024 14:00:20.122 2   102.00
      2 102.00
      2 102.00
23/04/2024 13:49:45.353 110   102.10
      110 102.10
      110 102.10
23/04/2024 13:47:25.959 13   101.90
      13 101.90
      13 101.90
23/04/2024 13:47:12.052 30   102.10
      30 102.10
      30 102.10
23/04/2024 13:45:27.067 140   102.30
      140 102.30
      140 102.30
23/04/2024 13:44:06.293 100   102.20
      100 102.20
      100 102.20
23/04/2024 13:39:51.957 130   102.40
      130 102.40
      130 102.40
23/04/2024 13:38:37.502 1   102.40
      1 102.40
      1 102.40
23/04/2024 13:34:31.478 50   102.40
      50 102.40
      50 102.40
23/04/2024 13:32:07.517 13   102.50
      13 102.50
      13 102.50
23/04/2024 13:22:34.597 35   102.60
      35 102.60
      35 102.60
23/04/2024 13:15:19.594 60   102.50
      10 102.50
      50 102.50
      60 102.50
23/04/2024 13:12:28.550 50   102.60
      50 102.60
      50 102.60
23/04/2024 13:12:19.491 150   102.60
      150 102.60
      150 102.60
23/04/2024 13:11:22.648 50   102.50
      50 102.50
      50 102.50
23/04/2024 13:09:58.628 12   102.60
      12 102.60
      12 102.60
23/04/2024 13:05:09.646 2   102.30
      2 102.30
      2 102.30
23/04/2024 13:04:34.645 27   102.40
      27 102.40
      27 102.40
23/04/2024 12:55:56.497 80   102.60
      80 102.60
      80 102.60
23/04/2024 12:49:43.614 8   102.70
      8 102.70
      8 102.70
23/04/2024 12:48:03.507 20   102.70
      20 102.70
      20 102.70
23/04/2024 12:45:19.709 2   102.60
      2 102.60
      2 102.60
23/04/2024 12:42:44.967 35   102.70
      35 102.70
      35 102.70
23/04/2024 12:40:23.037 15   102.70
      15 102.70
      15 102.70
23/04/2024 12:36:06.846 3   102.60
      3 102.60
      3 102.60
23/04/2024 12:33:34.935 120   102.10
      120 102.10
      120 102.10
23/04/2024 12:33:11.480 55   102.10
      55 102.10
      55 102.10
23/04/2024 12:32:06.747 15   102.20
      15 102.20
      15 102.20
23/04/2024 12:29:00.080 2   102.40
      2 102.40
      2 102.40
23/04/2024 12:24:56.648 120   102.30
      120 102.30
      120 102.30
23/04/2024 12:24:33.155 14   102.30
      14 102.30
      14 102.30
23/04/2024 12:23:32.002 10   102.20
      10 102.20
      10 102.20
23/04/2024 12:21:41.677 110   102.10
      110 102.10
      110 102.10
23/04/2024 12:20:48.529 50   102.20
      50 102.20
      50 102.20
23/04/2024 12:19:57.159 50   102.10
      50 102.10
      50 102.10
23/04/2024 12:17:37.407 16   102.00
      16 102.00
      16 102.00
23/04/2024 12:17:35.049 60   102.00
      60 102.00
      60 102.00
23/04/2024 12:17:34.588 150   102.00
      150 102.00
      150 102.00
23/04/2024 12:17:28.884 150   102.00
      100 102.00
      50 102.00
      150 102.00
23/04/2024 12:12:25.477 1   101.80
      1 101.80
      1 101.80
23/04/2024 12:09:42.642 50   101.80
      50 101.80
      50 101.80
23/04/2024 12:03:04.149 12   101.90
      12 101.90
      12 101.90
23/04/2024 12:01:47.535 4   101.80
      4 101.80
      4 101.80
23/04/2024 11:53:06.619 5   101.40
      5 101.40
      5 101.40
23/04/2024 11:51:06.759 20   100.90
      20 100.90
      20 100.90
23/04/2024 11:37:51.041 18   100.60
      18 100.60
      18 100.60
23/04/2024 11:32:50.208 110   100.50
      110 100.50
      110 100.50
23/04/2024 11:25:59.834 50   100.40
      50 100.40
      50 100.40
23/04/2024 11:25:48.591 150   100.40
      150 100.40
      150 100.40
23/04/2024 11:23:31.622 30   100.40
      30 100.40
      30 100.40
23/04/2024 11:21:05.824 20   100.40
      20 100.40
      20 100.40
23/04/2024 11:15:44.892 5   100.60
      5 100.60
      5 100.60
23/04/2024 11:10:51.981 77   100.50
      77 100.50
      77 100.50
23/04/2024 11:08:17.853 77   100.40
      77 100.40
      77 100.40
23/04/2024 11:03:30.571 278   100.30
      278 100.30
      278 100.30
23/04/2024 11:02:26.567 110   100.30
      110 100.30
      110 100.30
23/04/2024 11:02:26.339 110   100.30
      110 100.30
      110 100.30
23/04/2024 10:59:56.312 40   100.30
      40 100.30
      40 100.30
23/04/2024 10:53:25.038 10   100.10
      10 100.10
      10 100.10
23/04/2024 10:51:22.534 40   100.00
      40 100.00
      40 100.00
23/04/2024 10:51:16.885 110   99.95
      110 99.95
      110 99.95
23/04/2024 10:51:15.872 55   99.90
      55 99.90
      55 99.90
23/04/2024 10:49:46.272 99   99.85
      99 99.85
      99 99.85
23/04/2024 10:48:01.460 1   99.85
      1 99.85
      1 99.85
23/04/2024 10:38:43.163 150   99.60
      150 99.60
      150 99.60
23/04/2024 10:38:40.157 510   99.50
      510 99.50
      510 99.50
23/04/2024 10:38:09.028 150   99.60
      150 99.60
      150 99.60
23/04/2024 10:38:08.960 150   99.60
      150 99.60
      150 99.60
23/04/2024 10:33:59.566 30   99.70
      30 99.70
      30 99.70
23/04/2024 10:25:24.392 50   99.60
      50 99.60
      50 99.60
23/04/2024 10:20:43.898 50   99.60
      50 99.60
      50 99.60
23/04/2024 10:19:31.959 17   99.75
      17 99.75
      17 99.75
23/04/2024 10:05:52.507 4   99.70
      4 99.70
      4 99.70
23/04/2024 10:03:04.769 94   99.75
      94 99.75
      94 99.75
23/04/2024 09:30:23.557 6   99.90
      6 99.90
      6 99.90
23/04/2024 09:30:12.884 13   99.90
      13 99.90
      13 99.90
23/04/2024 09:28:18.411 20   99.90
      20 99.90
      20 99.90
23/04/2024 09:26:11.626 1   99.65
      1 99.65
      1 99.65
23/04/2024 09:19:11.294 50   99.85
      50 99.85
      50 99.85
23/04/2024 09:09:52.786 20   99.30
      20 99.30
      20 99.30
23/04/2024 09:02:43.068 150   99.40
      150 99.40
      150 99.40
23/04/2024 09:02:31.338 150   99.40
      150 99.40
      150 99.40
23/04/2024 08:54:47.363 60   99.55
      60 99.55
      60 99.55
23/04/2024 08:18:41.571 22   99.50
      22 99.50
      22 99.50
23/04/2024 08:00:09.350 1   99.50
      1 99.50
      1 99.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)