Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
93
92
102.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 14:46:04.582 | 40 | 102.20 | |
40 | 102.20 | |||
40 | 102.20 | |||
23/04/2024 | 14:42:50.921 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
23/04/2024 | 14:42:33.912 | 58 | 102.40 | |
58 | 102.40 | |||
58 | 102.40 | |||
23/04/2024 | 14:41:40.239 | 62 | 102.40 | |
62 | 102.40 | |||
62 | 102.40 | |||
23/04/2024 | 14:37:11.859 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
23/04/2024 | 14:13:36.507 | 120 | 102.40 | |
120 | 102.40 | |||
120 | 102.40 | |||
23/04/2024 | 14:11:25.347 | 5 | 102.40 | |
5 | 102.40 | |||
5 | 102.40 | |||
23/04/2024 | 14:00:20.122 | 2 | 102.00 | |
2 | 102.00 | |||
2 | 102.00 | |||
23/04/2024 | 13:49:45.353 | 110 | 102.10 | |
110 | 102.10 | |||
110 | 102.10 | |||
23/04/2024 | 13:47:25.959 | 13 | 101.90 | |
13 | 101.90 | |||
13 | 101.90 | |||
23/04/2024 | 13:47:12.052 | 30 | 102.10 | |
30 | 102.10 | |||
30 | 102.10 | |||
23/04/2024 | 13:45:27.067 | 140 | 102.30 | |
140 | 102.30 | |||
140 | 102.30 | |||
23/04/2024 | 13:44:06.293 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
23/04/2024 | 13:39:51.957 | 130 | 102.40 | |
130 | 102.40 | |||
130 | 102.40 | |||
23/04/2024 | 13:38:37.502 | 1 | 102.40 | |
1 | 102.40 | |||
1 | 102.40 | |||
23/04/2024 | 13:34:31.478 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
23/04/2024 | 13:32:07.517 | 13 | 102.50 | |
13 | 102.50 | |||
13 | 102.50 | |||
23/04/2024 | 13:22:34.597 | 35 | 102.60 | |
35 | 102.60 | |||
35 | 102.60 | |||
23/04/2024 | 13:15:19.594 | 60 | 102.50 | |
10 | 102.50 | |||
50 | 102.50 | |||
60 | 102.50 | |||
23/04/2024 | 13:12:28.550 | 50 | 102.60 | |
50 | 102.60 | |||
50 | 102.60 | |||
23/04/2024 | 13:12:19.491 | 150 | 102.60 | |
150 | 102.60 | |||
150 | 102.60 | |||
23/04/2024 | 13:11:22.648 | 50 | 102.50 | |
50 | 102.50 | |||
50 | 102.50 | |||
23/04/2024 | 13:09:58.628 | 12 | 102.60 | |
12 | 102.60 | |||
12 | 102.60 | |||
23/04/2024 | 13:05:09.646 | 2 | 102.30 | |
2 | 102.30 | |||
2 | 102.30 | |||
23/04/2024 | 13:04:34.645 | 27 | 102.40 | |
27 | 102.40 | |||
27 | 102.40 | |||
23/04/2024 | 12:55:56.497 | 80 | 102.60 | |
80 | 102.60 | |||
80 | 102.60 | |||
23/04/2024 | 12:49:43.614 | 8 | 102.70 | |
8 | 102.70 | |||
8 | 102.70 | |||
23/04/2024 | 12:48:03.507 | 20 | 102.70 | |
20 | 102.70 | |||
20 | 102.70 | |||
23/04/2024 | 12:45:19.709 | 2 | 102.60 | |
2 | 102.60 | |||
2 | 102.60 | |||
23/04/2024 | 12:42:44.967 | 35 | 102.70 | |
35 | 102.70 | |||
35 | 102.70 | |||
23/04/2024 | 12:40:23.037 | 15 | 102.70 | |
15 | 102.70 | |||
15 | 102.70 | |||
23/04/2024 | 12:36:06.846 | 3 | 102.60 | |
3 | 102.60 | |||
3 | 102.60 | |||
23/04/2024 | 12:33:34.935 | 120 | 102.10 | |
120 | 102.10 | |||
120 | 102.10 | |||
23/04/2024 | 12:33:11.480 | 55 | 102.10 | |
55 | 102.10 | |||
55 | 102.10 | |||
23/04/2024 | 12:32:06.747 | 15 | 102.20 | |
15 | 102.20 | |||
15 | 102.20 | |||
23/04/2024 | 12:29:00.080 | 2 | 102.40 | |
2 | 102.40 | |||
2 | 102.40 | |||
23/04/2024 | 12:24:56.648 | 120 | 102.30 | |
120 | 102.30 | |||
120 | 102.30 | |||
23/04/2024 | 12:24:33.155 | 14 | 102.30 | |
14 | 102.30 | |||
14 | 102.30 | |||
23/04/2024 | 12:23:32.002 | 10 | 102.20 | |
10 | 102.20 | |||
10 | 102.20 | |||
23/04/2024 | 12:21:41.677 | 110 | 102.10 | |
110 | 102.10 | |||
110 | 102.10 | |||
23/04/2024 | 12:20:48.529 | 50 | 102.20 | |
50 | 102.20 | |||
50 | 102.20 | |||
23/04/2024 | 12:19:57.159 | 50 | 102.10 | |
50 | 102.10 | |||
50 | 102.10 | |||
23/04/2024 | 12:17:37.407 | 16 | 102.00 | |
16 | 102.00 | |||
16 | 102.00 | |||
23/04/2024 | 12:17:35.049 | 60 | 102.00 | |
60 | 102.00 | |||
60 | 102.00 | |||
23/04/2024 | 12:17:34.588 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
23/04/2024 | 12:17:28.884 | 150 | 102.00 | |
100 | 102.00 | |||
50 | 102.00 | |||
150 | 102.00 | |||
23/04/2024 | 12:12:25.477 | 1 | 101.80 | |
1 | 101.80 | |||
1 | 101.80 | |||
23/04/2024 | 12:09:42.642 | 50 | 101.80 | |
50 | 101.80 | |||
50 | 101.80 | |||
23/04/2024 | 12:03:04.149 | 12 | 101.90 | |
12 | 101.90 | |||
12 | 101.90 | |||
23/04/2024 | 12:01:47.535 | 4 | 101.80 | |
4 | 101.80 | |||
4 | 101.80 | |||
23/04/2024 | 11:53:06.619 | 5 | 101.40 | |
5 | 101.40 | |||
5 | 101.40 | |||
23/04/2024 | 11:51:06.759 | 20 | 100.90 | |
20 | 100.90 | |||
20 | 100.90 | |||
23/04/2024 | 11:37:51.041 | 18 | 100.60 | |
18 | 100.60 | |||
18 | 100.60 | |||
23/04/2024 | 11:32:50.208 | 110 | 100.50 | |
110 | 100.50 | |||
110 | 100.50 | |||
23/04/2024 | 11:25:59.834 | 50 | 100.40 | |
50 | 100.40 | |||
50 | 100.40 | |||
23/04/2024 | 11:25:48.591 | 150 | 100.40 | |
150 | 100.40 | |||
150 | 100.40 | |||
23/04/2024 | 11:23:31.622 | 30 | 100.40 | |
30 | 100.40 | |||
30 | 100.40 | |||
23/04/2024 | 11:21:05.824 | 20 | 100.40 | |
20 | 100.40 | |||
20 | 100.40 | |||
23/04/2024 | 11:15:44.892 | 5 | 100.60 | |
5 | 100.60 | |||
5 | 100.60 | |||
23/04/2024 | 11:10:51.981 | 77 | 100.50 | |
77 | 100.50 | |||
77 | 100.50 | |||
23/04/2024 | 11:08:17.853 | 77 | 100.40 | |
77 | 100.40 | |||
77 | 100.40 | |||
23/04/2024 | 11:03:30.571 | 278 | 100.30 | |
278 | 100.30 | |||
278 | 100.30 | |||
23/04/2024 | 11:02:26.567 | 110 | 100.30 | |
110 | 100.30 | |||
110 | 100.30 | |||
23/04/2024 | 11:02:26.339 | 110 | 100.30 | |
110 | 100.30 | |||
110 | 100.30 | |||
23/04/2024 | 10:59:56.312 | 40 | 100.30 | |
40 | 100.30 | |||
40 | 100.30 | |||
23/04/2024 | 10:53:25.038 | 10 | 100.10 | |
10 | 100.10 | |||
10 | 100.10 | |||
23/04/2024 | 10:51:22.534 | 40 | 100.00 | |
40 | 100.00 | |||
40 | 100.00 | |||
23/04/2024 | 10:51:16.885 | 110 | 99.95 | |
110 | 99.95 | |||
110 | 99.95 | |||
23/04/2024 | 10:51:15.872 | 55 | 99.90 | |
55 | 99.90 | |||
55 | 99.90 | |||
23/04/2024 | 10:49:46.272 | 99 | 99.85 | |
99 | 99.85 | |||
99 | 99.85 | |||
23/04/2024 | 10:48:01.460 | 1 | 99.85 | |
1 | 99.85 | |||
1 | 99.85 | |||
23/04/2024 | 10:38:43.163 | 150 | 99.60 | |
150 | 99.60 | |||
150 | 99.60 | |||
23/04/2024 | 10:38:40.157 | 510 | 99.50 | |
510 | 99.50 | |||
510 | 99.50 | |||
23/04/2024 | 10:38:09.028 | 150 | 99.60 | |
150 | 99.60 | |||
150 | 99.60 | |||
23/04/2024 | 10:38:08.960 | 150 | 99.60 | |
150 | 99.60 | |||
150 | 99.60 | |||
23/04/2024 | 10:33:59.566 | 30 | 99.70 | |
30 | 99.70 | |||
30 | 99.70 | |||
23/04/2024 | 10:25:24.392 | 50 | 99.60 | |
50 | 99.60 | |||
50 | 99.60 | |||
23/04/2024 | 10:20:43.898 | 50 | 99.60 | |
50 | 99.60 | |||
50 | 99.60 | |||
23/04/2024 | 10:19:31.959 | 17 | 99.75 | |
17 | 99.75 | |||
17 | 99.75 | |||
23/04/2024 | 10:05:52.507 | 4 | 99.70 | |
4 | 99.70 | |||
4 | 99.70 | |||
23/04/2024 | 10:03:04.769 | 94 | 99.75 | |
94 | 99.75 | |||
94 | 99.75 | |||
23/04/2024 | 09:30:23.557 | 6 | 99.90 | |
6 | 99.90 | |||
6 | 99.90 | |||
23/04/2024 | 09:30:12.884 | 13 | 99.90 | |
13 | 99.90 | |||
13 | 99.90 | |||
23/04/2024 | 09:28:18.411 | 20 | 99.90 | |
20 | 99.90 | |||
20 | 99.90 | |||
23/04/2024 | 09:26:11.626 | 1 | 99.65 | |
1 | 99.65 | |||
1 | 99.65 | |||
23/04/2024 | 09:19:11.294 | 50 | 99.85 | |
50 | 99.85 | |||
50 | 99.85 | |||
23/04/2024 | 09:09:52.786 | 20 | 99.30 | |
20 | 99.30 | |||
20 | 99.30 | |||
23/04/2024 | 09:02:43.068 | 150 | 99.40 | |
150 | 99.40 | |||
150 | 99.40 | |||
23/04/2024 | 09:02:31.338 | 150 | 99.40 | |
150 | 99.40 | |||
150 | 99.40 | |||
23/04/2024 | 08:54:47.363 | 60 | 99.55 | |
60 | 99.55 | |||
60 | 99.55 | |||
23/04/2024 | 08:18:41.571 | 22 | 99.50 | |
22 | 99.50 | |||
22 | 99.50 | |||
23/04/2024 | 08:00:09.350 | 1 | 99.50 | |
1 | 99.50 | |||
1 | 99.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 14:56:23
Last Update:
23/04/2024 @ 14:56:23