Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
229
180
53.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:50:11.297 | 2 | 53.45 | |
2 | 53.45 | |||
2 | 53.45 | |||
04/07/2025 | 20:42:12.024 | 68 | 53.95 | |
68 | 53.95 | |||
68 | 53.95 | |||
04/07/2025 | 20:40:31.907 | 132 | 53.90 | |
32 | 53.90 | |||
132 | 53.90 | |||
100 | 53.90 | |||
04/07/2025 | 20:29:26.649 | 3 | 53.30 | |
3 | 53.30 | |||
3 | 53.30 | |||
04/07/2025 | 18:49:45.290 | 1 | 53.20 | |
1 | 53.20 | |||
1 | 53.20 | |||
04/07/2025 | 18:34:48.259 | 9 | 53.80 | |
5 | 53.80 | |||
9 | 53.80 | |||
4 | 53.80 | |||
04/07/2025 | 18:14:41.588 | 10 | 53.25 | |
5 | 53.25 | |||
5 | 53.25 | |||
10 | 53.25 | |||
04/07/2025 | 18:03:49.811 | 100 | 53.90 | |
95 | 53.90 | |||
100 | 53.90 | |||
5 | 53.90 | |||
04/07/2025 | 17:28:54.090 | 5 | 53.50 | |
5 | 53.50 | |||
5 | 53.50 | |||
04/07/2025 | 17:27:22.395 | 1 | 53.35 | |
1 | 53.35 | |||
1 | 53.35 | |||
04/07/2025 | 17:20:50.059 | 1 | 53.40 | |
1 | 53.40 | |||
1 | 53.40 | |||
04/07/2025 | 17:16:32.820 | 10 | 53.45 | |
10 | 53.45 | |||
10 | 53.45 | |||
04/07/2025 | 17:14:40.416 | 210 | 53.40 | |
210 | 53.40 | |||
210 | 53.40 | |||
04/07/2025 | 17:12:44.378 | 220 | 53.45 | |
220 | 53.45 | |||
220 | 53.45 | |||
04/07/2025 | 17:12:34.337 | 280 | 53.45 | |
280 | 53.45 | |||
280 | 53.45 | |||
04/07/2025 | 17:11:20.677 | 106 | 53.40 | |
106 | 53.40 | |||
106 | 53.40 | |||
04/07/2025 | 17:11:18.151 | 290 | 53.40 | |
290 | 53.40 | |||
290 | 53.40 | |||
04/07/2025 | 17:10:35.655 | 290 | 53.40 | |
290 | 53.40 | |||
290 | 53.40 | |||
04/07/2025 | 17:06:34.200 | 93 | 53.35 | |
93 | 53.35 | |||
93 | 53.35 | |||
04/07/2025 | 16:51:47.304 | 5 | 53.25 | |
5 | 53.25 | |||
5 | 53.25 | |||
04/07/2025 | 16:32:31.768 | 210 | 53.25 | |
210 | 53.25 | |||
210 | 53.25 | |||
04/07/2025 | 16:31:16.284 | 210 | 53.30 | |
210 | 53.30 | |||
210 | 53.30 | |||
04/07/2025 | 16:31:09.462 | 290 | 53.30 | |
290 | 53.30 | |||
290 | 53.30 | |||
04/07/2025 | 16:28:46.753 | 210 | 53.30 | |
210 | 53.30 | |||
210 | 53.30 | |||
04/07/2025 | 16:28:44.323 | 10 | 53.35 | |
10 | 53.35 | |||
10 | 53.35 | |||
04/07/2025 | 16:28:24.627 | 290 | 53.30 | |
290 | 53.30 | |||
290 | 53.30 | |||
04/07/2025 | 16:28:04.446 | 176 | 53.30 | |
176 | 53.30 | |||
176 | 53.30 | |||
04/07/2025 | 16:28:04.285 | 290 | 53.30 | |
290 | 53.30 | |||
290 | 53.30 | |||
04/07/2025 | 16:27:47.961 | 290 | 53.30 | |
290 | 53.30 | |||
290 | 53.30 | |||
04/07/2025 | 16:20:06.677 | 10 | 53.30 | |
10 | 53.30 | |||
10 | 53.30 | |||
04/07/2025 | 16:06:58.330 | 50 | 53.05 | |
50 | 53.05 | |||
50 | 53.05 | |||
04/07/2025 | 16:06:00.557 | 94 | 53.00 | |
94 | 53.00 | |||
10 | 53.00 | |||
19 | 53.00 | |||
5 | 53.00 | |||
50 | 53.00 | |||
10 | 53.00 | |||
04/07/2025 | 16:06:00.117 | 24 | 53.10 | |
24 | 53.10 | |||
24 | 53.10 | |||
04/07/2025 | 16:05:57.157 | 17 | 53.15 | |
17 | 53.15 | |||
17 | 53.15 | |||
04/07/2025 | 16:00:40.654 | 200 | 53.15 | |
200 | 53.15 | |||
200 | 53.15 | |||
04/07/2025 | 16:00:05.649 | 1 | 53.15 | |
1 | 53.15 | |||
1 | 53.15 | |||
04/07/2025 | 15:58:47.044 | 100 | 53.15 | |
100 | 53.15 | |||
100 | 53.15 | |||
04/07/2025 | 15:58:44.652 | 100 | 53.20 | |
100 | 53.20 | |||
100 | 53.20 | |||
04/07/2025 | 15:58:22.616 | 40 | 53.30 | |
40 | 53.30 | |||
40 | 53.30 | |||
04/07/2025 | 15:55:11.806 | 210 | 53.30 | |
210 | 53.30 | |||
210 | 53.30 | |||
04/07/2025 | 15:53:21.833 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
04/07/2025 | 15:51:04.580 | 10 | 53.30 | |
10 | 53.30 | |||
10 | 53.30 | |||
04/07/2025 | 15:50:12.771 | 100 | 53.25 | |
100 | 53.25 | |||
100 | 53.25 | |||
04/07/2025 | 15:47:33.514 | 164 | 53.30 | |
164 | 53.30 | |||
164 | 53.30 | |||
04/07/2025 | 15:45:56.722 | 8 | 53.45 | |
8 | 53.45 | |||
8 | 53.45 | |||
04/07/2025 | 15:40:37.939 | 10 | 53.30 | |
10 | 53.30 | |||
10 | 53.30 | |||
04/07/2025 | 15:36:26.499 | 210 | 53.25 | |
210 | 53.25 | |||
210 | 53.25 | |||
04/07/2025 | 15:31:17.961 | 50 | 53.35 | |
50 | 53.35 | |||
50 | 53.35 | |||
04/07/2025 | 15:28:51.592 | 35 | 53.25 | |
35 | 53.25 | |||
35 | 53.25 | |||
04/07/2025 | 15:20:05.917 | 93 | 53.35 | |
93 | 53.35 | |||
93 | 53.35 | |||
04/07/2025 | 15:17:29.382 | 187 | 53.30 | |
187 | 53.30 | |||
187 | 53.30 | |||
04/07/2025 | 15:11:08.053 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
04/07/2025 | 15:10:24.678 | 70 | 53.40 | |
70 | 53.40 | |||
70 | 53.40 | |||
04/07/2025 | 15:10:21.789 | 210 | 53.40 | |
210 | 53.40 | |||
210 | 53.40 | |||
04/07/2025 | 15:10:08.905 | 210 | 53.40 | |
210 | 53.40 | |||
210 | 53.40 | |||
04/07/2025 | 15:10:08.849 | 210 | 53.40 | |
210 | 53.40 | |||
210 | 53.40 | |||
04/07/2025 | 15:01:25.529 | 200 | 53.30 | |
200 | 53.30 | |||
200 | 53.30 | |||
04/07/2025 | 14:53:37.880 | 10 | 53.35 | |
10 | 53.35 | |||
10 | 53.35 | |||
04/07/2025 | 14:40:37.681 | 100 | 53.20 | |
100 | 53.20 | |||
100 | 53.20 | |||
04/07/2025 | 14:40:21.154 | 310 | 53.20 | |
210 | 53.20 | |||
100 | 53.20 | |||
210 | 53.20 | |||
100 | 53.20 | |||
04/07/2025 | 14:40:17.547 | 290 | 53.20 | |
290 | 53.20 | |||
290 | 53.20 | |||
04/07/2025 | 14:40:17.460 | 100 | 53.25 | |
100 | 53.25 | |||
100 | 53.25 | |||
04/07/2025 | 14:38:41.702 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
04/07/2025 | 14:19:45.033 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
04/07/2025 | 14:19:44.671 | 188 | 53.35 | |
188 | 53.35 | |||
188 | 53.35 | |||
04/07/2025 | 14:16:21.023 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
04/07/2025 | 14:15:52.513 | 1 | 53.30 | |
1 | 53.30 | |||
1 | 53.30 | |||
04/07/2025 | 14:13:52.486 | 44 | 53.30 | |
44 | 53.30 | |||
44 | 53.30 | |||
04/07/2025 | 14:07:07.217 | 10 | 53.30 | |
10 | 53.30 | |||
10 | 53.30 | |||
04/07/2025 | 13:54:15.167 | 2 | 53.35 | |
2 | 53.35 | |||
2 | 53.35 | |||
04/07/2025 | 13:51:37.442 | 50 | 53.35 | |
50 | 53.35 | |||
50 | 53.35 | |||
04/07/2025 | 13:47:53.239 | 160 | 53.35 | |
160 | 53.35 | |||
160 | 53.35 | |||
04/07/2025 | 13:47:20.445 | 50 | 53.30 | |
50 | 53.30 | |||
50 | 53.30 | |||
04/07/2025 | 13:47:04.095 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
04/07/2025 | 13:46:35.605 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
04/07/2025 | 13:43:59.102 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
04/07/2025 | 13:28:11.045 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
04/07/2025 | 13:27:53.100 | 1 | 53.50 | |
1 | 53.50 | |||
1 | 53.50 | |||
04/07/2025 | 13:26:09.976 | 1 | 53.50 | |
1 | 53.50 | |||
1 | 53.50 | |||
04/07/2025 | 13:19:32.394 | 180 | 53.50 | |
180 | 53.50 | |||
180 | 53.50 | |||
04/07/2025 | 13:19:32.343 | 220 | 53.50 | |
220 | 53.50 | |||
220 | 53.50 | |||
04/07/2025 | 13:16:28.980 | 155 | 53.50 | |
5 | 53.50 | |||
155 | 53.50 | |||
150 | 53.50 | |||
04/07/2025 | 13:14:40.321 | 30 | 53.75 | |
30 | 53.75 | |||
30 | 53.75 | |||
04/07/2025 | 13:03:59.274 | 176 | 53.60 | |
176 | 53.60 | |||
176 | 53.60 | |||
04/07/2025 | 13:02:17.817 | 280 | 53.75 | |
280 | 53.75 | |||
280 | 53.75 | |||
04/07/2025 | 12:44:31.880 | 40 | 53.80 | |
40 | 53.80 | |||
40 | 53.80 | |||
04/07/2025 | 12:34:44.489 | 25 | 53.80 | |
25 | 53.80 | |||
25 | 53.80 | |||
04/07/2025 | 12:34:11.149 | 60 | 53.80 | |
60 | 53.80 | |||
60 | 53.80 | |||
04/07/2025 | 12:24:10.417 | 50 | 53.90 | |
50 | 53.90 | |||
50 | 53.90 | |||
04/07/2025 | 12:18:19.818 | 24 | 53.90 | |
24 | 53.90 | |||
24 | 53.90 | |||
04/07/2025 | 12:04:39.579 | 80 | 54.05 | |
80 | 54.05 | |||
80 | 54.05 | |||
04/07/2025 | 12:04:35.295 | 210 | 54.05 | |
210 | 54.05 | |||
210 | 54.05 | |||
04/07/2025 | 12:04:35.225 | 210 | 54.05 | |
210 | 54.05 | |||
210 | 54.05 | |||
04/07/2025 | 12:01:06.538 | 50 | 54.15 | |
50 | 54.15 | |||
50 | 54.15 | |||
04/07/2025 | 12:00:46.931 | 20 | 54.15 | |
20 | 54.15 | |||
20 | 54.15 | |||
04/07/2025 | 11:45:09.669 | 132 | 54.05 | |
132 | 54.05 | |||
132 | 54.05 | |||
04/07/2025 | 11:42:06.787 | 170 | 54.00 | |
5 | 54.00 | |||
165 | 54.00 | |||
170 | 54.00 | |||
04/07/2025 | 11:40:23.658 | 2 | 54.00 | |
2 | 54.00 | |||
2 | 54.00 | |||
04/07/2025 | 11:33:51.422 | 72 | 53.90 | |
72 | 53.90 | |||
72 | 53.90 | |||
04/07/2025 | 11:31:23.292 | 8 | 53.90 | |
8 | 53.90 | |||
8 | 53.90 | |||
04/07/2025 | 11:28:15.370 | 100 | 53.90 | |
100 | 53.90 | |||
100 | 53.90 | |||
04/07/2025 | 11:23:21.786 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
04/07/2025 | 11:23:17.938 | 100 | 53.75 | |
100 | 53.75 | |||
100 | 53.75 | |||
04/07/2025 | 11:14:32.326 | 180 | 53.65 | |
180 | 53.65 | |||
180 | 53.65 | |||
04/07/2025 | 11:10:46.508 | 1 | 53.70 | |
1 | 53.70 | |||
1 | 53.70 | |||
04/07/2025 | 11:09:56.390 | 1 | 53.75 | |
1 | 53.75 | |||
1 | 53.75 | |||
04/07/2025 | 11:08:42.955 | 1 | 53.55 | |
1 | 53.55 | |||
1 | 53.55 | |||
04/07/2025 | 10:59:46.029 | 200 | 53.55 | |
200 | 53.55 | |||
200 | 53.55 | |||
04/07/2025 | 10:59:43.084 | 100 | 53.55 | |
100 | 53.55 | |||
100 | 53.55 | |||
04/07/2025 | 10:55:14.816 | 50 | 53.60 | |
50 | 53.60 | |||
50 | 53.60 | |||
04/07/2025 | 10:55:00.983 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
04/07/2025 | 10:54:42.718 | 64 | 53.55 | |
64 | 53.55 | |||
64 | 53.55 | |||
04/07/2025 | 10:53:59.548 | 99 | 53.55 | |
99 | 53.55 | |||
99 | 53.55 | |||
04/07/2025 | 10:52:55.055 | 10 | 53.60 | |
10 | 53.60 | |||
10 | 53.60 | |||
04/07/2025 | 10:41:51.535 | 210 | 53.35 | |
210 | 53.35 | |||
210 | 53.35 | |||
04/07/2025 | 10:41:33.464 | 280 | 53.45 | |
280 | 53.45 | |||
280 | 53.45 | |||
04/07/2025 | 10:36:38.656 | 75 | 53.25 | |
75 | 53.25 | |||
75 | 53.25 | |||
04/07/2025 | 10:33:09.554 | 160 | 53.30 | |
100 | 53.30 | |||
160 | 53.30 | |||
60 | 53.30 | |||
04/07/2025 | 10:20:13.090 | 3 | 53.45 | |
3 | 53.45 | |||
3 | 53.45 | |||
04/07/2025 | 10:19:29.018 | 1 | 53.55 | |
1 | 53.55 | |||
1 | 53.55 | |||
04/07/2025 | 10:14:16.251 | 25 | 53.50 | |
25 | 53.50 | |||
25 | 53.50 | |||
04/07/2025 | 10:13:58.079 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
04/07/2025 | 09:59:17.918 | 25 | 53.20 | |
25 | 53.20 | |||
25 | 53.20 | |||
04/07/2025 | 09:58:41.998 | 40 | 53.15 | |
40 | 53.15 | |||
40 | 53.15 | |||
04/07/2025 | 09:58:31.702 | 100 | 53.15 | |
100 | 53.15 | |||
100 | 53.15 | |||
04/07/2025 | 09:55:27.211 | 10 | 53.20 | |
10 | 53.20 | |||
10 | 53.20 | |||
04/07/2025 | 09:41:12.021 | 20 | 53.20 | |
20 | 53.20 | |||
20 | 53.20 | |||
04/07/2025 | 09:35:30.541 | 200 | 53.25 | |
200 | 53.25 | |||
200 | 53.25 | |||
04/07/2025 | 09:29:58.106 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
04/07/2025 | 09:29:14.827 | 35 | 52.90 | |
35 | 52.90 | |||
35 | 52.90 | |||
04/07/2025 | 09:28:37.545 | 40 | 52.90 | |
40 | 52.90 | |||
40 | 52.90 | |||
04/07/2025 | 09:26:41.564 | 1 | 52.95 | |
1 | 52.95 | |||
1 | 52.95 | |||
04/07/2025 | 09:26:14.901 | 20 | 52.85 | |
20 | 52.85 | |||
20 | 52.85 | |||
04/07/2025 | 09:26:06.024 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
04/07/2025 | 09:22:33.258 | 1 | 52.90 | |
1 | 52.90 | |||
1 | 52.90 | |||
04/07/2025 | 09:18:42.826 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
04/07/2025 | 09:17:42.789 | 10 | 52.95 | |
10 | 52.95 | |||
10 | 52.95 | |||
04/07/2025 | 09:16:15.121 | 100 | 53.15 | |
100 | 53.15 | |||
100 | 53.15 | |||
04/07/2025 | 09:14:47.034 | 38 | 52.90 | |
38 | 52.90 | |||
38 | 52.90 | |||
04/07/2025 | 09:13:46.231 | 100 | 52.75 | |
100 | 52.75 | |||
100 | 52.75 | |||
04/07/2025 | 09:13:30.864 | 45 | 52.85 | |
45 | 52.85 | |||
45 | 52.85 | |||
04/07/2025 | 09:13:05.885 | 8 | 52.80 | |
8 | 52.80 | |||
8 | 52.80 | |||
04/07/2025 | 09:10:15.882 | 20 | 52.85 | |
20 | 52.85 | |||
20 | 52.85 | |||
04/07/2025 | 09:08:53.269 | 80 | 53.00 | |
80 | 53.00 | |||
80 | 53.00 | |||
04/07/2025 | 09:08:44.145 | 469 | 52.95 | |
469 | 52.95 | |||
469 | 52.95 | |||
04/07/2025 | 09:08:07.534 | 15 | 53.00 | |
15 | 53.00 | |||
15 | 53.00 | |||
04/07/2025 | 09:06:06.897 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
04/07/2025 | 09:05:53.732 | 100 | 53.10 | |
100 | 53.10 | |||
100 | 53.10 | |||
04/07/2025 | 09:05:44.108 | 63 | 52.95 | |
22 | 52.95 | |||
10 | 52.95 | |||
63 | 52.95 | |||
31 | 52.95 | |||
04/07/2025 | 09:05:44.009 | 30 | 53.10 | |
30 | 53.10 | |||
30 | 53.10 | |||
04/07/2025 | 09:03:45.723 | 29 | 53.20 | |
29 | 53.20 | |||
29 | 53.20 | |||
04/07/2025 | 09:03:36.070 | 10 | 53.35 | |
10 | 53.35 | |||
10 | 53.35 | |||
04/07/2025 | 09:03:33.838 | 580 | 53.35 | |
10 | 53.35 | |||
570 | 53.35 | |||
580 | 53.35 | |||
04/07/2025 | 09:03:09.023 | 210 | 53.25 | |
210 | 53.25 | |||
210 | 53.25 | |||
04/07/2025 | 09:03:08.959 | 210 | 53.25 | |
210 | 53.25 | |||
210 | 53.25 | |||
04/07/2025 | 09:02:43.686 | 40 | 53.40 | |
40 | 53.40 | |||
40 | 53.40 | |||
04/07/2025 | 09:02:33.992 | 30 | 53.30 | |
30 | 53.30 | |||
30 | 53.30 | |||
04/07/2025 | 09:02:33.889 | 150 | 53.30 | |
150 | 53.30 | |||
150 | 53.30 | |||
04/07/2025 | 09:01:29.771 | 40 | 53.35 | |
40 | 53.35 | |||
40 | 53.35 | |||
04/07/2025 | 09:01:27.995 | 210 | 53.35 | |
210 | 53.35 | |||
210 | 53.35 | |||
04/07/2025 | 09:01:15.566 | 210 | 53.40 | |
32 | 53.40 | |||
178 | 53.40 | |||
210 | 53.40 | |||
04/07/2025 | 09:01:07.173 | 305 | 53.50 | |
305 | 53.50 | |||
305 | 53.50 | |||
04/07/2025 | 09:01:00.864 | 210 | 53.50 | |
195 | 53.50 | |||
210 | 53.50 | |||
5 | 53.50 | |||
10 | 53.50 | |||
04/07/2025 | 09:00:43.045 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
04/07/2025 | 09:00:42.935 | 45 | 53.65 | |
45 | 53.65 | |||
30 | 53.65 | |||
15 | 53.65 | |||
04/07/2025 | 09:00:41.437 | 210 | 53.70 | |
210 | 53.70 | |||
210 | 53.70 | |||
04/07/2025 | 09:00:41.352 | 9 | 53.75 | |
9 | 53.75 | |||
9 | 53.75 | |||
04/07/2025 | 09:00:32.268 | 1 268 | 53.80 | |
1 268 | 53.80 | |||
20 | 53.80 | |||
1 000 | 53.80 | |||
100 | 53.80 | |||
70 | 53.80 | |||
78 | 53.80 | |||
04/07/2025 | 09:00:30.025 | 100 | 53.85 | |
100 | 53.85 | |||
100 | 53.85 | |||
04/07/2025 | 08:57:03.877 | 18 | 54.05 | |
18 | 54.05 | |||
18 | 54.05 | |||
04/07/2025 | 08:38:47.771 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
04/07/2025 | 08:28:21.092 | 15 | 54.00 | |
15 | 54.00 | |||
15 | 54.00 | |||
04/07/2025 | 08:22:24.561 | 100 | 53.90 | |
100 | 53.90 | |||
48 | 53.90 | |||
52 | 53.90 | |||
04/07/2025 | 08:20:50.997 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
04/07/2025 | 08:17:43.694 | 32 | 53.95 | |
32 | 53.95 | |||
32 | 53.95 | |||
04/07/2025 | 08:15:30.473 | 45 | 53.85 | |
45 | 53.85 | |||
45 | 53.85 | |||
04/07/2025 | 08:10:05.430 | 32 | 53.95 | |
32 | 53.95 | |||
32 | 53.95 | |||
04/07/2025 | 08:04:21.912 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
04/07/2025 | 07:31:07.534 | 830 | 53.95 | |
600 | 53.95 | |||
830 | 53.95 | |||
100 | 53.95 | |||
130 | 53.95 | |||
04/07/2025 | 07:31:01.663 | 1 060 | 54.15 | |
50 | 54.15 | |||
50 | 54.15 | |||
50 | 54.15 | |||
99 | 54.15 | |||
921 | 54.15 | |||
20 | 54.15 | |||
100 | 54.15 | |||
19 | 54.15 | |||
100 | 54.15 | |||
12 | 54.15 | |||
150 | 54.15 | |||
99 | 54.15 | |||
50 | 54.15 | |||
100 | 54.15 | |||
100 | 54.15 | |||
100 | 54.15 | |||
100 | 54.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00