CeoTronics AG

28

23

6.75

Date Time Volume Order Volume Price
26/04/2024 12:24:58.201 300   6.75
      300 6.75
      300 6.75
26/04/2024 12:02:35.235 1 000   6.75
      1 000 6.75
      1 000 6.75
26/04/2024 11:51:39.228 107   6.75
      107 6.75
      107 6.75
26/04/2024 11:51:38.567 170   6.75
      170 6.75
      170 6.75
26/04/2024 11:51:25.929 170   6.70
      170 6.70
      170 6.70
26/04/2024 11:50:00.916 1 101   6.70
      500 6.70
      601 6.70
      951 6.70
      150 6.70
26/04/2024 11:48:34.470 578   6.65
      578 6.65
      578 6.65
26/04/2024 11:48:26.826 170   6.65
      170 6.65
      170 6.65
26/04/2024 11:48:26.708 755   6.65
      755 6.65
      755 6.65
26/04/2024 11:41:35.528 10   6.60
      10 6.60
      10 6.60
26/04/2024 11:41:35.058 170   6.60
      170 6.60
      170 6.60
26/04/2024 11:41:31.660 170   6.60
      170 6.60
      170 6.60
26/04/2024 11:06:23.085 350   6.65
      350 6.65
      350 6.65
26/04/2024 10:58:54.686 379   6.65
      379 6.65
      379 6.65
26/04/2024 10:34:44.314 300   6.60
      300 6.60
      300 6.60
26/04/2024 10:26:38.951 170   6.65
      170 6.65
      170 6.65
26/04/2024 10:18:05.915 220   6.65
      220 6.65
      220 6.65
26/04/2024 10:10:27.475 250   6.60
      250 6.60
      250 6.60
26/04/2024 10:00:57.000 1 500   6.55
      1 500 6.55
      1 500 6.55
26/04/2024 08:50:09.564 33   6.50
      33 6.50
      33 6.50
26/04/2024 08:45:34.586 30   6.50
      30 6.50
      30 6.50
26/04/2024 08:45:32.527 170   6.50
      170 6.50
      170 6.50
26/04/2024 08:00:51.828 150   6.50
      13 6.50
      103 6.50
      34 6.50
      150 6.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)