CeoTronics AG
- Information
- Last
- Buy
- Sell
28
23
6.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 12:24:58.201 | 300 | 6.75 | |
300 | 6.75 | |||
300 | 6.75 | |||
26/04/2024 | 12:02:35.235 | 1 000 | 6.75 | |
1 000 | 6.75 | |||
1 000 | 6.75 | |||
26/04/2024 | 11:51:39.228 | 107 | 6.75 | |
107 | 6.75 | |||
107 | 6.75 | |||
26/04/2024 | 11:51:38.567 | 170 | 6.75 | |
170 | 6.75 | |||
170 | 6.75 | |||
26/04/2024 | 11:51:25.929 | 170 | 6.70 | |
170 | 6.70 | |||
170 | 6.70 | |||
26/04/2024 | 11:50:00.916 | 1 101 | 6.70 | |
500 | 6.70 | |||
601 | 6.70 | |||
951 | 6.70 | |||
150 | 6.70 | |||
26/04/2024 | 11:48:34.470 | 578 | 6.65 | |
578 | 6.65 | |||
578 | 6.65 | |||
26/04/2024 | 11:48:26.826 | 170 | 6.65 | |
170 | 6.65 | |||
170 | 6.65 | |||
26/04/2024 | 11:48:26.708 | 755 | 6.65 | |
755 | 6.65 | |||
755 | 6.65 | |||
26/04/2024 | 11:41:35.528 | 10 | 6.60 | |
10 | 6.60 | |||
10 | 6.60 | |||
26/04/2024 | 11:41:35.058 | 170 | 6.60 | |
170 | 6.60 | |||
170 | 6.60 | |||
26/04/2024 | 11:41:31.660 | 170 | 6.60 | |
170 | 6.60 | |||
170 | 6.60 | |||
26/04/2024 | 11:06:23.085 | 350 | 6.65 | |
350 | 6.65 | |||
350 | 6.65 | |||
26/04/2024 | 10:58:54.686 | 379 | 6.65 | |
379 | 6.65 | |||
379 | 6.65 | |||
26/04/2024 | 10:34:44.314 | 300 | 6.60 | |
300 | 6.60 | |||
300 | 6.60 | |||
26/04/2024 | 10:26:38.951 | 170 | 6.65 | |
170 | 6.65 | |||
170 | 6.65 | |||
26/04/2024 | 10:18:05.915 | 220 | 6.65 | |
220 | 6.65 | |||
220 | 6.65 | |||
26/04/2024 | 10:10:27.475 | 250 | 6.60 | |
250 | 6.60 | |||
250 | 6.60 | |||
26/04/2024 | 10:00:57.000 | 1 500 | 6.55 | |
1 500 | 6.55 | |||
1 500 | 6.55 | |||
26/04/2024 | 08:50:09.564 | 33 | 6.50 | |
33 | 6.50 | |||
33 | 6.50 | |||
26/04/2024 | 08:45:34.586 | 30 | 6.50 | |
30 | 6.50 | |||
30 | 6.50 | |||
26/04/2024 | 08:45:32.527 | 170 | 6.50 | |
170 | 6.50 | |||
170 | 6.50 | |||
26/04/2024 | 08:00:51.828 | 150 | 6.50 | |
13 | 6.50 | |||
103 | 6.50 | |||
34 | 6.50 | |||
150 | 6.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 12:25:44
Last Update:
26/04/2024 @ 12:25:44