Continental AG
- Information
- Last
- Buy
- Sell
253
222
66.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:56:53.221 | 50 | 66.48 | |
50 | 66.48 | |||
50 | 66.48 | |||
27/01/2023 | 21:40:30.257 | 50 | 66.48 | |
17 | 66.48 | |||
15 | 66.48 | |||
50 | 66.48 | |||
18 | 66.48 | |||
27/01/2023 | 21:36:55.445 | 5 | 66.48 | |
5 | 66.48 | |||
5 | 66.48 | |||
27/01/2023 | 21:36:24.078 | 100 | 66.46 | |
40 | 66.46 | |||
100 | 66.46 | |||
60 | 66.46 | |||
27/01/2023 | 21:31:07.679 | 15 | 66.46 | |
15 | 66.46 | |||
15 | 66.46 | |||
27/01/2023 | 21:16:43.849 | 30 | 66.12 | |
30 | 66.12 | |||
30 | 66.12 | |||
27/01/2023 | 20:16:16.651 | 70 | 66.46 | |
40 | 66.46 | |||
30 | 66.46 | |||
70 | 66.46 | |||
27/01/2023 | 20:15:20.929 | 2 | 66.46 | |
2 | 66.46 | |||
2 | 66.46 | |||
27/01/2023 | 20:11:39.259 | 220 | 66.02 | |
40 | 66.02 | |||
180 | 66.02 | |||
220 | 66.02 | |||
27/01/2023 | 20:02:01.303 | 155 | 66.04 | |
115 | 66.04 | |||
40 | 66.04 | |||
155 | 66.04 | |||
27/01/2023 | 19:19:03.071 | 150 | 66.48 | |
150 | 66.48 | |||
150 | 66.48 | |||
27/01/2023 | 19:02:27.118 | 10 | 65.98 | |
10 | 65.98 | |||
10 | 65.98 | |||
27/01/2023 | 18:46:34.887 | 75 | 66.48 | |
75 | 66.48 | |||
35 | 66.48 | |||
40 | 66.48 | |||
27/01/2023 | 18:29:33.366 | 20 | 66.48 | |
20 | 66.48 | |||
20 | 66.48 | |||
27/01/2023 | 18:05:23.976 | 76 | 66.48 | |
36 | 66.48 | |||
76 | 66.48 | |||
20 | 66.48 | |||
20 | 66.48 | |||
27/01/2023 | 17:58:14.548 | 42 | 65.96 | |
42 | 65.96 | |||
42 | 65.96 | |||
27/01/2023 | 17:41:39.591 | 40 | 65.96 | |
40 | 65.96 | |||
40 | 65.96 | |||
27/01/2023 | 17:26:38.715 | 40 | 66.26 | |
40 | 66.26 | |||
40 | 66.26 | |||
27/01/2023 | 17:03:10.885 | 530 | 66.16 | |
530 | 66.16 | |||
530 | 66.16 | |||
27/01/2023 | 16:50:23.817 | 600 | 66.14 | |
600 | 66.14 | |||
600 | 66.14 | |||
27/01/2023 | 16:45:52.485 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
27/01/2023 | 16:44:07.107 | 12 | 66.20 | |
12 | 66.20 | |||
12 | 66.20 | |||
27/01/2023 | 16:42:56.577 | 30 | 66.24 | |
30 | 66.24 | |||
30 | 66.24 | |||
27/01/2023 | 16:41:56.582 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
27/01/2023 | 16:40:06.335 | 1 | 66.22 | |
1 | 66.22 | |||
1 | 66.22 | |||
27/01/2023 | 16:37:32.168 | 100 | 66.14 | |
100 | 66.14 | |||
100 | 66.14 | |||
27/01/2023 | 16:28:56.100 | 200 | 66.12 | |
200 | 66.12 | |||
200 | 66.12 | |||
27/01/2023 | 16:24:24.248 | 175 | 66.02 | |
175 | 66.02 | |||
175 | 66.02 | |||
27/01/2023 | 16:21:47.332 | 25 | 66.22 | |
25 | 66.22 | |||
25 | 66.22 | |||
27/01/2023 | 16:17:42.533 | 80 | 66.22 | |
80 | 66.22 | |||
80 | 66.22 | |||
27/01/2023 | 16:16:53.990 | 4 | 66.26 | |
4 | 66.26 | |||
4 | 66.26 | |||
27/01/2023 | 16:14:28.677 | 50 | 66.22 | |
50 | 66.22 | |||
50 | 66.22 | |||
27/01/2023 | 16:11:52.894 | 11 | 66.22 | |
11 | 66.22 | |||
11 | 66.22 | |||
27/01/2023 | 16:09:14.666 | 50 | 66.26 | |
50 | 66.26 | |||
50 | 66.26 | |||
27/01/2023 | 16:03:26.657 | 65 | 66.40 | |
65 | 66.40 | |||
65 | 66.40 | |||
27/01/2023 | 16:01:57.936 | 55 | 66.36 | |
55 | 66.36 | |||
55 | 66.36 | |||
27/01/2023 | 16:01:13.387 | 50 | 66.42 | |
50 | 66.42 | |||
50 | 66.42 | |||
27/01/2023 | 16:00:15.895 | 100 | 66.46 | |
100 | 66.46 | |||
100 | 66.46 | |||
27/01/2023 | 16:00:08.373 | 200 | 66.44 | |
200 | 66.44 | |||
200 | 66.44 | |||
27/01/2023 | 15:57:32.709 | 5 | 66.36 | |
5 | 66.36 | |||
5 | 66.36 | |||
27/01/2023 | 15:49:09.672 | 475 | 66.40 | |
400 | 66.40 | |||
475 | 66.40 | |||
75 | 66.40 | |||
27/01/2023 | 15:43:04.683 | 175 | 66.36 | |
175 | 66.36 | |||
175 | 66.36 | |||
27/01/2023 | 15:42:40.840 | 1 | 66.38 | |
1 | 66.38 | |||
1 | 66.38 | |||
27/01/2023 | 15:38:27.293 | 100 | 66.20 | |
100 | 66.20 | |||
100 | 66.20 | |||
27/01/2023 | 15:37:13.666 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
27/01/2023 | 15:33:09.234 | 150 | 66.30 | |
150 | 66.30 | |||
150 | 66.30 | |||
27/01/2023 | 15:31:50.008 | 25 | 66.34 | |
25 | 66.34 | |||
25 | 66.34 | |||
27/01/2023 | 15:25:04.510 | 50 | 66.10 | |
50 | 66.10 | |||
50 | 66.10 | |||
27/01/2023 | 15:24:43.720 | 19 | 66.10 | |
19 | 66.10 | |||
19 | 66.10 | |||
27/01/2023 | 15:24:03.817 | 110 | 66.10 | |
110 | 66.10 | |||
110 | 66.10 | |||
27/01/2023 | 15:23:31.138 | 46 | 66.14 | |
46 | 66.14 | |||
46 | 66.14 | |||
27/01/2023 | 15:17:12.142 | 100 | 66.08 | |
100 | 66.08 | |||
100 | 66.08 | |||
27/01/2023 | 15:16:13.835 | 30 | 66.00 | |
30 | 66.00 | |||
30 | 66.00 | |||
27/01/2023 | 15:12:58.211 | 1 360 | 65.90 | |
1 360 | 65.90 | |||
1 360 | 65.90 | |||
27/01/2023 | 15:12:29.072 | 320 | 65.94 | |
320 | 65.94 | |||
320 | 65.94 | |||
27/01/2023 | 15:12:28.907 | 320 | 65.94 | |
320 | 65.94 | |||
320 | 65.94 | |||
27/01/2023 | 15:05:18.934 | 60 | 65.98 | |
60 | 65.98 | |||
60 | 65.98 | |||
27/01/2023 | 15:04:38.689 | 25 | 65.96 | |
25 | 65.96 | |||
25 | 65.96 | |||
27/01/2023 | 15:04:34.911 | 25 | 65.96 | |
25 | 65.96 | |||
25 | 65.96 | |||
27/01/2023 | 15:03:14.395 | 150 | 65.92 | |
150 | 65.92 | |||
150 | 65.92 | |||
27/01/2023 | 15:01:00.033 | 12 | 65.96 | |
12 | 65.96 | |||
12 | 65.96 | |||
27/01/2023 | 14:45:02.147 | 180 | 65.98 | |
180 | 65.98 | |||
180 | 65.98 | |||
27/01/2023 | 14:43:45.345 | 200 | 65.96 | |
200 | 65.96 | |||
200 | 65.96 | |||
27/01/2023 | 14:43:18.964 | 300 | 65.94 | |
300 | 65.94 | |||
300 | 65.94 | |||
27/01/2023 | 14:42:27.067 | 36 | 65.98 | |
36 | 65.98 | |||
36 | 65.98 | |||
27/01/2023 | 14:39:23.766 | 103 | 65.88 | |
103 | 65.88 | |||
103 | 65.88 | |||
27/01/2023 | 14:38:39.166 | 125 | 65.92 | |
125 | 65.92 | |||
125 | 65.92 | |||
27/01/2023 | 14:35:41.696 | 17 | 65.84 | |
17 | 65.84 | |||
17 | 65.84 | |||
27/01/2023 | 14:35:23.305 | 50 | 65.90 | |
50 | 65.90 | |||
50 | 65.90 | |||
27/01/2023 | 14:35:06.823 | 300 | 65.90 | |
300 | 65.90 | |||
300 | 65.90 | |||
27/01/2023 | 14:32:25.012 | 20 | 65.92 | |
20 | 65.92 | |||
20 | 65.92 | |||
27/01/2023 | 14:30:51.210 | 30 | 65.78 | |
30 | 65.78 | |||
30 | 65.78 | |||
27/01/2023 | 14:20:56.824 | 6 | 65.74 | |
6 | 65.74 | |||
6 | 65.74 | |||
27/01/2023 | 14:18:25.086 | 225 | 65.82 | |
225 | 65.82 | |||
225 | 65.82 | |||
27/01/2023 | 14:18:19.532 | 5 | 65.76 | |
5 | 65.76 | |||
5 | 65.76 | |||
27/01/2023 | 14:15:44.223 | 150 | 65.66 | |
150 | 65.66 | |||
150 | 65.66 | |||
27/01/2023 | 14:12:32.436 | 100 | 65.22 | |
100 | 65.22 | |||
100 | 65.22 | |||
27/01/2023 | 14:11:48.752 | 100 | 65.18 | |
100 | 65.18 | |||
100 | 65.18 | |||
27/01/2023 | 14:07:41.604 | 30 | 65.18 | |
30 | 65.18 | |||
30 | 65.18 | |||
27/01/2023 | 14:05:26.079 | 22 | 65.40 | |
22 | 65.40 | |||
22 | 65.40 | |||
27/01/2023 | 13:58:39.853 | 38 | 65.98 | |
38 | 65.98 | |||
38 | 65.98 | |||
27/01/2023 | 13:53:09.369 | 300 | 66.02 | |
300 | 66.02 | |||
300 | 66.02 | |||
27/01/2023 | 13:43:47.870 | 18 | 66.08 | |
18 | 66.08 | |||
18 | 66.08 | |||
27/01/2023 | 13:39:46.645 | 151 | 66.04 | |
151 | 66.04 | |||
151 | 66.04 | |||
27/01/2023 | 13:36:50.377 | 100 | 66.04 | |
100 | 66.04 | |||
100 | 66.04 | |||
27/01/2023 | 13:36:26.789 | 200 | 66.08 | |
200 | 66.08 | |||
200 | 66.08 | |||
27/01/2023 | 13:35:38.350 | 100 | 66.18 | |
100 | 66.18 | |||
100 | 66.18 | |||
27/01/2023 | 13:30:21.958 | 180 | 66.18 | |
180 | 66.18 | |||
180 | 66.18 | |||
27/01/2023 | 13:24:35.913 | 30 | 66.28 | |
30 | 66.28 | |||
30 | 66.28 | |||
27/01/2023 | 13:24:25.572 | 69 | 66.28 | |
69 | 66.28 | |||
69 | 66.28 | |||
27/01/2023 | 13:19:32.267 | 16 | 66.32 | |
16 | 66.32 | |||
16 | 66.32 | |||
27/01/2023 | 13:12:48.068 | 50 | 66.28 | |
50 | 66.28 | |||
50 | 66.28 | |||
27/01/2023 | 13:00:29.046 | 40 | 66.66 | |
40 | 66.66 | |||
40 | 66.66 | |||
27/01/2023 | 12:57:42.043 | 30 | 66.58 | |
30 | 66.58 | |||
30 | 66.58 | |||
27/01/2023 | 12:57:24.110 | 300 | 66.64 | |
300 | 66.64 | |||
292 | 66.64 | |||
8 | 66.64 | |||
27/01/2023 | 12:56:04.257 | 16 | 66.56 | |
16 | 66.56 | |||
16 | 66.56 | |||
27/01/2023 | 12:49:00.257 | 30 | 66.46 | |
30 | 66.46 | |||
30 | 66.46 | |||
27/01/2023 | 12:45:40.531 | 200 | 66.80 | |
200 | 66.80 | |||
200 | 66.80 | |||
27/01/2023 | 12:45:32.587 | 60 | 66.78 | |
60 | 66.78 | |||
60 | 66.78 | |||
27/01/2023 | 12:44:31.603 | 320 | 66.84 | |
320 | 66.84 | |||
320 | 66.84 | |||
27/01/2023 | 12:43:31.207 | 10 | 66.74 | |
10 | 66.74 | |||
10 | 66.74 | |||
27/01/2023 | 12:40:56.880 | 50 | 66.96 | |
50 | 66.96 | |||
50 | 66.96 | |||
27/01/2023 | 12:40:43.021 | 6 | 66.96 | |
6 | 66.96 | |||
6 | 66.96 | |||
27/01/2023 | 12:40:26.597 | 228 | 66.94 | |
150 | 66.94 | |||
228 | 66.94 | |||
78 | 66.94 | |||
27/01/2023 | 12:40:26.449 | 50 | 66.90 | |
50 | 66.90 | |||
50 | 66.90 | |||
27/01/2023 | 12:39:58.225 | 150 | 66.84 | |
150 | 66.84 | |||
150 | 66.84 | |||
27/01/2023 | 12:36:49.291 | 30 | 66.84 | |
30 | 66.84 | |||
30 | 66.84 | |||
27/01/2023 | 12:36:00.725 | 150 | 66.72 | |
150 | 66.72 | |||
150 | 66.72 | |||
27/01/2023 | 12:34:51.665 | 75 | 66.66 | |
75 | 66.66 | |||
75 | 66.66 | |||
27/01/2023 | 12:33:16.276 | 100 | 66.54 | |
100 | 66.54 | |||
100 | 66.54 | |||
27/01/2023 | 12:32:40.032 | 1 | 66.54 | |
1 | 66.54 | |||
1 | 66.54 | |||
27/01/2023 | 12:31:17.456 | 50 | 66.52 | |
50 | 66.52 | |||
50 | 66.52 | |||
27/01/2023 | 12:30:28.411 | 75 | 66.52 | |
75 | 66.52 | |||
75 | 66.52 | |||
27/01/2023 | 12:28:05.271 | 5 | 66.50 | |
5 | 66.50 | |||
5 | 66.50 | |||
27/01/2023 | 12:28:04.802 | 50 | 66.48 | |
50 | 66.48 | |||
50 | 66.48 | |||
27/01/2023 | 12:27:29.548 | 74 | 66.78 | |
74 | 66.78 | |||
74 | 66.78 | |||
27/01/2023 | 12:26:35.984 | 100 | 66.92 | |
100 | 66.92 | |||
100 | 66.92 | |||
27/01/2023 | 12:24:52.436 | 410 | 66.96 | |
410 | 66.96 | |||
410 | 66.96 | |||
27/01/2023 | 12:23:19.020 | 100 | 66.96 | |
100 | 66.96 | |||
100 | 66.96 | |||
27/01/2023 | 12:23:11.024 | 320 | 66.94 | |
320 | 66.94 | |||
320 | 66.94 | |||
27/01/2023 | 12:22:42.305 | 38 | 66.98 | |
38 | 66.98 | |||
38 | 66.98 | |||
27/01/2023 | 12:21:59.291 | 33 | 67.00 | |
33 | 67.00 | |||
33 | 67.00 | |||
27/01/2023 | 12:21:47.077 | 27 | 67.00 | |
27 | 67.00 | |||
27 | 67.00 | |||
27/01/2023 | 12:21:17.902 | 207 | 67.00 | |
3 | 67.00 | |||
4 | 67.00 | |||
207 | 67.00 | |||
200 | 67.00 | |||
27/01/2023 | 12:21:17.828 | 35 | 66.90 | |
25 | 66.90 | |||
10 | 66.90 | |||
35 | 66.90 | |||
27/01/2023 | 12:21:17.725 | 20 | 66.86 | |
20 | 66.86 | |||
20 | 66.86 | |||
27/01/2023 | 12:17:29.617 | 40 | 66.82 | |
40 | 66.82 | |||
40 | 66.82 | |||
27/01/2023 | 12:16:08.761 | 100 | 66.84 | |
100 | 66.84 | |||
100 | 66.84 | |||
27/01/2023 | 12:15:26.080 | 180 | 66.80 | |
180 | 66.80 | |||
180 | 66.80 | |||
27/01/2023 | 12:15:25.166 | 320 | 66.80 | |
320 | 66.80 | |||
320 | 66.80 | |||
27/01/2023 | 12:15:23.661 | 380 | 66.62 | |
380 | 66.62 | |||
380 | 66.62 | |||
27/01/2023 | 12:15:14.557 | 320 | 66.60 | |
320 | 66.60 | |||
320 | 66.60 | |||
27/01/2023 | 12:13:42.338 | 820 | 66.60 | |
820 | 66.60 | |||
500 | 66.60 | |||
320 | 66.60 | |||
27/01/2023 | 12:12:13.502 | 10 | 66.54 | |
10 | 66.54 | |||
10 | 66.54 | |||
27/01/2023 | 12:11:50.484 | 590 | 66.62 | |
70 | 66.62 | |||
520 | 66.62 | |||
590 | 66.62 | |||
27/01/2023 | 12:11:18.654 | 80 | 66.50 | |
80 | 66.50 | |||
80 | 66.50 | |||
27/01/2023 | 12:10:57.046 | 161 | 66.48 | |
161 | 66.48 | |||
161 | 66.48 | |||
27/01/2023 | 12:10:54.837 | 100 | 66.46 | |
100 | 66.46 | |||
100 | 66.46 | |||
27/01/2023 | 12:09:18.909 | 94 | 66.20 | |
94 | 66.20 | |||
94 | 66.20 | |||
27/01/2023 | 12:09:04.694 | 48 | 66.26 | |
48 | 66.26 | |||
48 | 66.26 | |||
27/01/2023 | 12:08:13.368 | 154 | 66.36 | |
154 | 66.36 | |||
154 | 66.36 | |||
27/01/2023 | 12:07:51.037 | 3 | 66.30 | |
3 | 66.30 | |||
3 | 66.30 | |||
27/01/2023 | 12:07:50.851 | 30 | 66.28 | |
30 | 66.28 | |||
30 | 66.28 | |||
27/01/2023 | 12:07:50.765 | 320 | 66.28 | |
320 | 66.28 | |||
320 | 66.28 | |||
27/01/2023 | 12:06:02.855 | 50 | 66.06 | |
50 | 66.06 | |||
50 | 66.06 | |||
27/01/2023 | 12:06:02.710 | 119 | 66.00 | |
100 | 66.00 | |||
119 | 66.00 | |||
15 | 66.00 | |||
4 | 66.00 | |||
27/01/2023 | 12:06:02.609 | 100 | 65.98 | |
100 | 65.98 | |||
100 | 65.98 | |||
27/01/2023 | 12:04:42.293 | 200 | 65.96 | |
200 | 65.96 | |||
200 | 65.96 | |||
27/01/2023 | 12:04:42.116 | 200 | 65.96 | |
200 | 65.96 | |||
200 | 65.96 | |||
27/01/2023 | 12:04:34.779 | 80 | 65.90 | |
80 | 65.90 | |||
80 | 65.90 | |||
27/01/2023 | 12:04:33.194 | 105 | 65.82 | |
40 | 65.82 | |||
105 | 65.82 | |||
65 | 65.82 | |||
27/01/2023 | 12:04:32.359 | 10 | 65.80 | |
10 | 65.80 | |||
10 | 65.80 | |||
27/01/2023 | 12:04:21.728 | 17 | 65.78 | |
17 | 65.78 | |||
17 | 65.78 | |||
27/01/2023 | 12:03:35.019 | 340 | 65.64 | |
340 | 65.64 | |||
340 | 65.64 | |||
27/01/2023 | 12:02:13.469 | 780 | 65.76 | |
780 | 65.76 | |||
780 | 65.76 | |||
27/01/2023 | 12:01:50.153 | 320 | 65.76 | |
120 | 65.76 | |||
320 | 65.76 | |||
200 | 65.76 | |||
27/01/2023 | 12:01:50.084 | 35 | 65.74 | |
35 | 65.74 | |||
35 | 65.74 | |||
27/01/2023 | 12:01:00.882 | 50 | 65.54 | |
50 | 65.54 | |||
50 | 65.54 | |||
27/01/2023 | 11:44:59.305 | 150 | 65.24 | |
150 | 65.24 | |||
150 | 65.24 | |||
27/01/2023 | 11:38:23.573 | 200 | 65.16 | |
200 | 65.16 | |||
200 | 65.16 | |||
27/01/2023 | 11:31:47.727 | 250 | 65.14 | |
250 | 65.14 | |||
250 | 65.14 | |||
27/01/2023 | 11:31:45.504 | 50 | 65.12 | |
50 | 65.12 | |||
50 | 65.12 | |||
27/01/2023 | 11:30:06.627 | 9 | 65.08 | |
9 | 65.08 | |||
9 | 65.08 | |||
27/01/2023 | 11:20:22.759 | 7 | 65.08 | |
7 | 65.08 | |||
7 | 65.08 | |||
27/01/2023 | 11:05:55.688 | 116 | 65.02 | |
116 | 65.02 | |||
116 | 65.02 | |||
27/01/2023 | 11:05:43.787 | 25 | 65.04 | |
25 | 65.04 | |||
25 | 65.04 | |||
27/01/2023 | 11:01:50.572 | 25 | 65.20 | |
25 | 65.20 | |||
25 | 65.20 | |||
27/01/2023 | 10:55:12.932 | 80 | 65.32 | |
80 | 65.32 | |||
80 | 65.32 | |||
27/01/2023 | 10:54:40.592 | 460 | 65.32 | |
460 | 65.32 | |||
460 | 65.32 | |||
27/01/2023 | 10:54:40.461 | 460 | 65.32 | |
460 | 65.32 | |||
460 | 65.32 | |||
27/01/2023 | 10:49:25.524 | 15 | 65.30 | |
15 | 65.30 | |||
15 | 65.30 | |||
27/01/2023 | 10:48:33.156 | 1 | 65.26 | |
1 | 65.26 | |||
1 | 65.26 | |||
27/01/2023 | 10:43:08.045 | 25 | 65.36 | |
25 | 65.36 | |||
25 | 65.36 | |||
27/01/2023 | 10:41:16.216 | 250 | 65.36 | |
250 | 65.36 | |||
250 | 65.36 | |||
27/01/2023 | 10:39:25.980 | 18 | 65.36 | |
18 | 65.36 | |||
18 | 65.36 | |||
27/01/2023 | 10:38:14.804 | 25 | 65.34 | |
25 | 65.34 | |||
25 | 65.34 | |||
27/01/2023 | 10:33:40.379 | 153 | 65.28 | |
153 | 65.28 | |||
153 | 65.28 | |||
27/01/2023 | 10:20:53.821 | 150 | 65.24 | |
150 | 65.24 | |||
150 | 65.24 | |||
27/01/2023 | 10:12:48.186 | 15 | 65.16 | |
15 | 65.16 | |||
15 | 65.16 | |||
27/01/2023 | 10:07:36.313 | 100 | 65.04 | |
100 | 65.04 | |||
100 | 65.04 | |||
27/01/2023 | 10:05:45.580 | 780 | 64.98 | |
780 | 64.98 | |||
780 | 64.98 | |||
27/01/2023 | 10:05:28.381 | 520 | 65.02 | |
520 | 65.02 | |||
520 | 65.02 | |||
27/01/2023 | 09:57:33.399 | 40 | 65.12 | |
40 | 65.12 | |||
40 | 65.12 | |||
27/01/2023 | 09:51:59.876 | 100 | 65.26 | |
100 | 65.26 | |||
100 | 65.26 | |||
27/01/2023 | 09:47:40.387 | 10 | 65.14 | |
10 | 65.14 | |||
10 | 65.14 | |||
27/01/2023 | 09:46:02.314 | 160 | 65.14 | |
160 | 65.14 | |||
160 | 65.14 | |||
27/01/2023 | 09:45:34.576 | 340 | 65.06 | |
340 | 65.06 | |||
340 | 65.06 | |||
27/01/2023 | 09:43:57.014 | 190 | 65.06 | |
190 | 65.06 | |||
190 | 65.06 | |||
27/01/2023 | 09:37:48.840 | 82 | 65.02 | |
82 | 65.02 | |||
82 | 65.02 | |||
27/01/2023 | 09:37:12.922 | 90 | 65.06 | |
90 | 65.06 | |||
90 | 65.06 | |||
27/01/2023 | 09:36:26.966 | 37 | 65.16 | |
37 | 65.16 | |||
37 | 65.16 | |||
27/01/2023 | 09:30:33.192 | 31 | 65.18 | |
31 | 65.18 | |||
31 | 65.18 | |||
27/01/2023 | 09:30:24.752 | 25 | 65.14 | |
25 | 65.14 | |||
25 | 65.14 | |||
27/01/2023 | 09:25:42.131 | 100 | 64.80 | |
100 | 64.80 | |||
100 | 64.80 | |||
27/01/2023 | 09:18:41.484 | 2 | 65.04 | |
2 | 65.04 | |||
2 | 65.04 | |||
27/01/2023 | 09:17:48.325 | 50 | 64.92 | |
50 | 64.92 | |||
50 | 64.92 | |||
27/01/2023 | 09:12:51.305 | 100 | 65.12 | |
100 | 65.12 | |||
100 | 65.12 | |||
27/01/2023 | 09:12:37.717 | 200 | 65.10 | |
200 | 65.10 | |||
200 | 65.10 | |||
27/01/2023 | 09:11:22.518 | 340 | 65.40 | |
340 | 65.40 | |||
340 | 65.40 | |||
27/01/2023 | 09:10:43.699 | 200 | 65.50 | |
200 | 65.50 | |||
200 | 65.50 | |||
27/01/2023 | 09:10:32.572 | 100 | 65.52 | |
100 | 65.52 | |||
100 | 65.52 | |||
27/01/2023 | 09:10:11.086 | 265 | 65.62 | |
265 | 65.62 | |||
265 | 65.62 | |||
27/01/2023 | 09:07:38.748 | 15 | 65.74 | |
15 | 65.74 | |||
15 | 65.74 | |||
27/01/2023 | 09:07:19.487 | 100 | 65.70 | |
100 | 65.70 | |||
100 | 65.70 | |||
27/01/2023 | 09:06:57.465 | 1 840 | 65.50 | |
1 840 | 65.50 | |||
1 840 | 65.50 | |||
27/01/2023 | 09:06:26.241 | 320 | 65.66 | |
320 | 65.66 | |||
320 | 65.66 | |||
27/01/2023 | 09:06:23.701 | 320 | 65.66 | |
320 | 65.66 | |||
320 | 65.66 | |||
27/01/2023 | 09:06:23.570 | 320 | 65.66 | |
320 | 65.66 | |||
320 | 65.66 | |||
27/01/2023 | 09:05:26.387 | 160 | 65.54 | |
160 | 65.54 | |||
160 | 65.54 | |||
27/01/2023 | 09:03:50.179 | 70 | 65.22 | |
70 | 65.22 | |||
70 | 65.22 | |||
27/01/2023 | 09:03:38.543 | 183 | 65.14 | |
183 | 65.14 | |||
183 | 65.14 | |||
27/01/2023 | 09:03:34.764 | 183 | 65.12 | |
183 | 65.12 | |||
183 | 65.12 | |||
27/01/2023 | 09:03:20.064 | 34 | 65.08 | |
34 | 65.08 | |||
34 | 65.08 | |||
27/01/2023 | 09:03:18.066 | 31 | 65.04 | |
31 | 65.04 | |||
31 | 65.04 | |||
27/01/2023 | 09:03:13.152 | 1 157 | 65.00 | |
1 000 | 65.00 | |||
1 157 | 65.00 | |||
10 | 65.00 | |||
32 | 65.00 | |||
8 | 65.00 | |||
7 | 65.00 | |||
100 | 65.00 | |||
27/01/2023 | 09:02:59.099 | 340 | 65.10 | |
340 | 65.10 | |||
340 | 65.10 | |||
27/01/2023 | 09:02:47.150 | 340 | 65.10 | |
340 | 65.10 | |||
340 | 65.10 | |||
27/01/2023 | 09:02:16.552 | 345 | 65.12 | |
5 | 65.12 | |||
345 | 65.12 | |||
340 | 65.12 | |||
27/01/2023 | 09:01:56.660 | 340 | 65.14 | |
60 | 65.14 | |||
340 | 65.14 | |||
280 | 65.14 | |||
27/01/2023 | 08:52:37.746 | 15 | 64.86 | |
15 | 64.86 | |||
15 | 64.86 | |||
27/01/2023 | 08:50:41.738 | 60 | 64.62 | |
60 | 64.62 | |||
20 | 64.62 | |||
40 | 64.62 | |||
27/01/2023 | 08:00:07.778 | 312 | 64.46 | |
112 | 64.46 | |||
300 | 64.46 | |||
12 | 64.46 | |||
150 | 64.46 | |||
50 | 64.46 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00