Continental AG

253

222

66.48

Date Time Volume Order Volume Price
27/01/2023 21:56:53.221 50   66.48
      50 66.48
      50 66.48
27/01/2023 21:40:30.257 50   66.48
      17 66.48
      15 66.48
      50 66.48
      18 66.48
27/01/2023 21:36:55.445 5   66.48
      5 66.48
      5 66.48
27/01/2023 21:36:24.078 100   66.46
      40 66.46
      100 66.46
      60 66.46
27/01/2023 21:31:07.679 15   66.46
      15 66.46
      15 66.46
27/01/2023 21:16:43.849 30   66.12
      30 66.12
      30 66.12
27/01/2023 20:16:16.651 70   66.46
      40 66.46
      30 66.46
      70 66.46
27/01/2023 20:15:20.929 2   66.46
      2 66.46
      2 66.46
27/01/2023 20:11:39.259 220   66.02
      40 66.02
      180 66.02
      220 66.02
27/01/2023 20:02:01.303 155   66.04
      115 66.04
      40 66.04
      155 66.04
27/01/2023 19:19:03.071 150   66.48
      150 66.48
      150 66.48
27/01/2023 19:02:27.118 10   65.98
      10 65.98
      10 65.98
27/01/2023 18:46:34.887 75   66.48
      75 66.48
      35 66.48
      40 66.48
27/01/2023 18:29:33.366 20   66.48
      20 66.48
      20 66.48
27/01/2023 18:05:23.976 76   66.48
      36 66.48
      76 66.48
      20 66.48
      20 66.48
27/01/2023 17:58:14.548 42   65.96
      42 65.96
      42 65.96
27/01/2023 17:41:39.591 40   65.96
      40 65.96
      40 65.96
27/01/2023 17:26:38.715 40   66.26
      40 66.26
      40 66.26
27/01/2023 17:03:10.885 530   66.16
      530 66.16
      530 66.16
27/01/2023 16:50:23.817 600   66.14
      600 66.14
      600 66.14
27/01/2023 16:45:52.485 1   66.18
      1 66.18
      1 66.18
27/01/2023 16:44:07.107 12   66.20
      12 66.20
      12 66.20
27/01/2023 16:42:56.577 30   66.24
      30 66.24
      30 66.24
27/01/2023 16:41:56.582 100   66.24
      100 66.24
      100 66.24
27/01/2023 16:40:06.335 1   66.22
      1 66.22
      1 66.22
27/01/2023 16:37:32.168 100   66.14
      100 66.14
      100 66.14
27/01/2023 16:28:56.100 200   66.12
      200 66.12
      200 66.12
27/01/2023 16:24:24.248 175   66.02
      175 66.02
      175 66.02
27/01/2023 16:21:47.332 25   66.22
      25 66.22
      25 66.22
27/01/2023 16:17:42.533 80   66.22
      80 66.22
      80 66.22
27/01/2023 16:16:53.990 4   66.26
      4 66.26
      4 66.26
27/01/2023 16:14:28.677 50   66.22
      50 66.22
      50 66.22
27/01/2023 16:11:52.894 11   66.22
      11 66.22
      11 66.22
27/01/2023 16:09:14.666 50   66.26
      50 66.26
      50 66.26
27/01/2023 16:03:26.657 65   66.40
      65 66.40
      65 66.40
27/01/2023 16:01:57.936 55   66.36
      55 66.36
      55 66.36
27/01/2023 16:01:13.387 50   66.42
      50 66.42
      50 66.42
27/01/2023 16:00:15.895 100   66.46
      100 66.46
      100 66.46
27/01/2023 16:00:08.373 200   66.44
      200 66.44
      200 66.44
27/01/2023 15:57:32.709 5   66.36
      5 66.36
      5 66.36
27/01/2023 15:49:09.672 475   66.40
      400 66.40
      475 66.40
      75 66.40
27/01/2023 15:43:04.683 175   66.36
      175 66.36
      175 66.36
27/01/2023 15:42:40.840 1   66.38
      1 66.38
      1 66.38
27/01/2023 15:38:27.293 100   66.20
      100 66.20
      100 66.20
27/01/2023 15:37:13.666 1   66.18
      1 66.18
      1 66.18
27/01/2023 15:33:09.234 150   66.30
      150 66.30
      150 66.30
27/01/2023 15:31:50.008 25   66.34
      25 66.34
      25 66.34
27/01/2023 15:25:04.510 50   66.10
      50 66.10
      50 66.10
27/01/2023 15:24:43.720 19   66.10
      19 66.10
      19 66.10
27/01/2023 15:24:03.817 110   66.10
      110 66.10
      110 66.10
27/01/2023 15:23:31.138 46   66.14
      46 66.14
      46 66.14
27/01/2023 15:17:12.142 100   66.08
      100 66.08
      100 66.08
27/01/2023 15:16:13.835 30   66.00
      30 66.00
      30 66.00
27/01/2023 15:12:58.211 1 360   65.90
      1 360 65.90
      1 360 65.90
27/01/2023 15:12:29.072 320   65.94
      320 65.94
      320 65.94
27/01/2023 15:12:28.907 320   65.94
      320 65.94
      320 65.94
27/01/2023 15:05:18.934 60   65.98
      60 65.98
      60 65.98
27/01/2023 15:04:38.689 25   65.96
      25 65.96
      25 65.96
27/01/2023 15:04:34.911 25   65.96
      25 65.96
      25 65.96
27/01/2023 15:03:14.395 150   65.92
      150 65.92
      150 65.92
27/01/2023 15:01:00.033 12   65.96
      12 65.96
      12 65.96
27/01/2023 14:45:02.147 180   65.98
      180 65.98
      180 65.98
27/01/2023 14:43:45.345 200   65.96
      200 65.96
      200 65.96
27/01/2023 14:43:18.964 300   65.94
      300 65.94
      300 65.94
27/01/2023 14:42:27.067 36   65.98
      36 65.98
      36 65.98
27/01/2023 14:39:23.766 103   65.88
      103 65.88
      103 65.88
27/01/2023 14:38:39.166 125   65.92
      125 65.92
      125 65.92
27/01/2023 14:35:41.696 17   65.84
      17 65.84
      17 65.84
27/01/2023 14:35:23.305 50   65.90
      50 65.90
      50 65.90
27/01/2023 14:35:06.823 300   65.90
      300 65.90
      300 65.90
27/01/2023 14:32:25.012 20   65.92
      20 65.92
      20 65.92
27/01/2023 14:30:51.210 30   65.78
      30 65.78
      30 65.78
27/01/2023 14:20:56.824 6   65.74
      6 65.74
      6 65.74
27/01/2023 14:18:25.086 225   65.82
      225 65.82
      225 65.82
27/01/2023 14:18:19.532 5   65.76
      5 65.76
      5 65.76
27/01/2023 14:15:44.223 150   65.66
      150 65.66
      150 65.66
27/01/2023 14:12:32.436 100   65.22
      100 65.22
      100 65.22
27/01/2023 14:11:48.752 100   65.18
      100 65.18
      100 65.18
27/01/2023 14:07:41.604 30   65.18
      30 65.18
      30 65.18
27/01/2023 14:05:26.079 22   65.40
      22 65.40
      22 65.40
27/01/2023 13:58:39.853 38   65.98
      38 65.98
      38 65.98
27/01/2023 13:53:09.369 300   66.02
      300 66.02
      300 66.02
27/01/2023 13:43:47.870 18   66.08
      18 66.08
      18 66.08
27/01/2023 13:39:46.645 151   66.04
      151 66.04
      151 66.04
27/01/2023 13:36:50.377 100   66.04
      100 66.04
      100 66.04
27/01/2023 13:36:26.789 200   66.08
      200 66.08
      200 66.08
27/01/2023 13:35:38.350 100   66.18
      100 66.18
      100 66.18
27/01/2023 13:30:21.958 180   66.18
      180 66.18
      180 66.18
27/01/2023 13:24:35.913 30   66.28
      30 66.28
      30 66.28
27/01/2023 13:24:25.572 69   66.28
      69 66.28
      69 66.28
27/01/2023 13:19:32.267 16   66.32
      16 66.32
      16 66.32
27/01/2023 13:12:48.068 50   66.28
      50 66.28
      50 66.28
27/01/2023 13:00:29.046 40   66.66
      40 66.66
      40 66.66
27/01/2023 12:57:42.043 30   66.58
      30 66.58
      30 66.58
27/01/2023 12:57:24.110 300   66.64
      300 66.64
      292 66.64
      8 66.64
27/01/2023 12:56:04.257 16   66.56
      16 66.56
      16 66.56
27/01/2023 12:49:00.257 30   66.46
      30 66.46
      30 66.46
27/01/2023 12:45:40.531 200   66.80
      200 66.80
      200 66.80
27/01/2023 12:45:32.587 60   66.78
      60 66.78
      60 66.78
27/01/2023 12:44:31.603 320   66.84
      320 66.84
      320 66.84
27/01/2023 12:43:31.207 10   66.74
      10 66.74
      10 66.74
27/01/2023 12:40:56.880 50   66.96
      50 66.96
      50 66.96
27/01/2023 12:40:43.021 6   66.96
      6 66.96
      6 66.96
27/01/2023 12:40:26.597 228   66.94
      150 66.94
      228 66.94
      78 66.94
27/01/2023 12:40:26.449 50   66.90
      50 66.90
      50 66.90
27/01/2023 12:39:58.225 150   66.84
      150 66.84
      150 66.84
27/01/2023 12:36:49.291 30   66.84
      30 66.84
      30 66.84
27/01/2023 12:36:00.725 150   66.72
      150 66.72
      150 66.72
27/01/2023 12:34:51.665 75   66.66
      75 66.66
      75 66.66
27/01/2023 12:33:16.276 100   66.54
      100 66.54
      100 66.54
27/01/2023 12:32:40.032 1   66.54
      1 66.54
      1 66.54
27/01/2023 12:31:17.456 50   66.52
      50 66.52
      50 66.52
27/01/2023 12:30:28.411 75   66.52
      75 66.52
      75 66.52
27/01/2023 12:28:05.271 5   66.50
      5 66.50
      5 66.50
27/01/2023 12:28:04.802 50   66.48
      50 66.48
      50 66.48
27/01/2023 12:27:29.548 74   66.78
      74 66.78
      74 66.78
27/01/2023 12:26:35.984 100   66.92
      100 66.92
      100 66.92
27/01/2023 12:24:52.436 410   66.96
      410 66.96
      410 66.96
27/01/2023 12:23:19.020 100   66.96
      100 66.96
      100 66.96
27/01/2023 12:23:11.024 320   66.94
      320 66.94
      320 66.94
27/01/2023 12:22:42.305 38   66.98
      38 66.98
      38 66.98
27/01/2023 12:21:59.291 33   67.00
      33 67.00
      33 67.00
27/01/2023 12:21:47.077 27   67.00
      27 67.00
      27 67.00
27/01/2023 12:21:17.902 207   67.00
      3 67.00
      4 67.00
      207 67.00
      200 67.00
27/01/2023 12:21:17.828 35   66.90
      25 66.90
      10 66.90
      35 66.90
27/01/2023 12:21:17.725 20   66.86
      20 66.86
      20 66.86
27/01/2023 12:17:29.617 40   66.82
      40 66.82
      40 66.82
27/01/2023 12:16:08.761 100   66.84
      100 66.84
      100 66.84
27/01/2023 12:15:26.080 180   66.80
      180 66.80
      180 66.80
27/01/2023 12:15:25.166 320   66.80
      320 66.80
      320 66.80
27/01/2023 12:15:23.661 380   66.62
      380 66.62
      380 66.62
27/01/2023 12:15:14.557 320   66.60
      320 66.60
      320 66.60
27/01/2023 12:13:42.338 820   66.60
      820 66.60
      500 66.60
      320 66.60
27/01/2023 12:12:13.502 10   66.54
      10 66.54
      10 66.54
27/01/2023 12:11:50.484 590   66.62
      70 66.62
      520 66.62
      590 66.62
27/01/2023 12:11:18.654 80   66.50
      80 66.50
      80 66.50
27/01/2023 12:10:57.046 161   66.48
      161 66.48
      161 66.48
27/01/2023 12:10:54.837 100   66.46
      100 66.46
      100 66.46
27/01/2023 12:09:18.909 94   66.20
      94 66.20
      94 66.20
27/01/2023 12:09:04.694 48   66.26
      48 66.26
      48 66.26
27/01/2023 12:08:13.368 154   66.36
      154 66.36
      154 66.36
27/01/2023 12:07:51.037 3   66.30
      3 66.30
      3 66.30
27/01/2023 12:07:50.851 30   66.28
      30 66.28
      30 66.28
27/01/2023 12:07:50.765 320   66.28
      320 66.28
      320 66.28
27/01/2023 12:06:02.855 50   66.06
      50 66.06
      50 66.06
27/01/2023 12:06:02.710 119   66.00
      100 66.00
      119 66.00
      15 66.00
      4 66.00
27/01/2023 12:06:02.609 100   65.98
      100 65.98
      100 65.98
27/01/2023 12:04:42.293 200   65.96
      200 65.96
      200 65.96
27/01/2023 12:04:42.116 200   65.96
      200 65.96
      200 65.96
27/01/2023 12:04:34.779 80   65.90
      80 65.90
      80 65.90
27/01/2023 12:04:33.194 105   65.82
      40 65.82
      105 65.82
      65 65.82
27/01/2023 12:04:32.359 10   65.80
      10 65.80
      10 65.80
27/01/2023 12:04:21.728 17   65.78
      17 65.78
      17 65.78
27/01/2023 12:03:35.019 340   65.64
      340 65.64
      340 65.64
27/01/2023 12:02:13.469 780   65.76
      780 65.76
      780 65.76
27/01/2023 12:01:50.153 320   65.76
      120 65.76
      320 65.76
      200 65.76
27/01/2023 12:01:50.084 35   65.74
      35 65.74
      35 65.74
27/01/2023 12:01:00.882 50   65.54
      50 65.54
      50 65.54
27/01/2023 11:44:59.305 150   65.24
      150 65.24
      150 65.24
27/01/2023 11:38:23.573 200   65.16
      200 65.16
      200 65.16
27/01/2023 11:31:47.727 250   65.14
      250 65.14
      250 65.14
27/01/2023 11:31:45.504 50   65.12
      50 65.12
      50 65.12
27/01/2023 11:30:06.627 9   65.08
      9 65.08
      9 65.08
27/01/2023 11:20:22.759 7   65.08
      7 65.08
      7 65.08
27/01/2023 11:05:55.688 116   65.02
      116 65.02
      116 65.02
27/01/2023 11:05:43.787 25   65.04
      25 65.04
      25 65.04
27/01/2023 11:01:50.572 25   65.20
      25 65.20
      25 65.20
27/01/2023 10:55:12.932 80   65.32
      80 65.32
      80 65.32
27/01/2023 10:54:40.592 460   65.32
      460 65.32
      460 65.32
27/01/2023 10:54:40.461 460   65.32
      460 65.32
      460 65.32
27/01/2023 10:49:25.524 15   65.30
      15 65.30
      15 65.30
27/01/2023 10:48:33.156 1   65.26
      1 65.26
      1 65.26
27/01/2023 10:43:08.045 25   65.36
      25 65.36
      25 65.36
27/01/2023 10:41:16.216 250   65.36
      250 65.36
      250 65.36
27/01/2023 10:39:25.980 18   65.36
      18 65.36
      18 65.36
27/01/2023 10:38:14.804 25   65.34
      25 65.34
      25 65.34
27/01/2023 10:33:40.379 153   65.28
      153 65.28
      153 65.28
27/01/2023 10:20:53.821 150   65.24
      150 65.24
      150 65.24
27/01/2023 10:12:48.186 15   65.16
      15 65.16
      15 65.16
27/01/2023 10:07:36.313 100   65.04
      100 65.04
      100 65.04
27/01/2023 10:05:45.580 780   64.98
      780 64.98
      780 64.98
27/01/2023 10:05:28.381 520   65.02
      520 65.02
      520 65.02
27/01/2023 09:57:33.399 40   65.12
      40 65.12
      40 65.12
27/01/2023 09:51:59.876 100   65.26
      100 65.26
      100 65.26
27/01/2023 09:47:40.387 10   65.14
      10 65.14
      10 65.14
27/01/2023 09:46:02.314 160   65.14
      160 65.14
      160 65.14
27/01/2023 09:45:34.576 340   65.06
      340 65.06
      340 65.06
27/01/2023 09:43:57.014 190   65.06
      190 65.06
      190 65.06
27/01/2023 09:37:48.840 82   65.02
      82 65.02
      82 65.02
27/01/2023 09:37:12.922 90   65.06
      90 65.06
      90 65.06
27/01/2023 09:36:26.966 37   65.16
      37 65.16
      37 65.16
27/01/2023 09:30:33.192 31   65.18
      31 65.18
      31 65.18
27/01/2023 09:30:24.752 25   65.14
      25 65.14
      25 65.14
27/01/2023 09:25:42.131 100   64.80
      100 64.80
      100 64.80
27/01/2023 09:18:41.484 2   65.04
      2 65.04
      2 65.04
27/01/2023 09:17:48.325 50   64.92
      50 64.92
      50 64.92
27/01/2023 09:12:51.305 100   65.12
      100 65.12
      100 65.12
27/01/2023 09:12:37.717 200   65.10
      200 65.10
      200 65.10
27/01/2023 09:11:22.518 340   65.40
      340 65.40
      340 65.40
27/01/2023 09:10:43.699 200   65.50
      200 65.50
      200 65.50
27/01/2023 09:10:32.572 100   65.52
      100 65.52
      100 65.52
27/01/2023 09:10:11.086 265   65.62
      265 65.62
      265 65.62
27/01/2023 09:07:38.748 15   65.74
      15 65.74
      15 65.74
27/01/2023 09:07:19.487 100   65.70
      100 65.70
      100 65.70
27/01/2023 09:06:57.465 1 840   65.50
      1 840 65.50
      1 840 65.50
27/01/2023 09:06:26.241 320   65.66
      320 65.66
      320 65.66
27/01/2023 09:06:23.701 320   65.66
      320 65.66
      320 65.66
27/01/2023 09:06:23.570 320   65.66
      320 65.66
      320 65.66
27/01/2023 09:05:26.387 160   65.54
      160 65.54
      160 65.54
27/01/2023 09:03:50.179 70   65.22
      70 65.22
      70 65.22
27/01/2023 09:03:38.543 183   65.14
      183 65.14
      183 65.14
27/01/2023 09:03:34.764 183   65.12
      183 65.12
      183 65.12
27/01/2023 09:03:20.064 34   65.08
      34 65.08
      34 65.08
27/01/2023 09:03:18.066 31   65.04
      31 65.04
      31 65.04
27/01/2023 09:03:13.152 1 157   65.00
      1 000 65.00
      1 157 65.00
      10 65.00
      32 65.00
      8 65.00
      7 65.00
      100 65.00
27/01/2023 09:02:59.099 340   65.10
      340 65.10
      340 65.10
27/01/2023 09:02:47.150 340   65.10
      340 65.10
      340 65.10
27/01/2023 09:02:16.552 345   65.12
      5 65.12
      345 65.12
      340 65.12
27/01/2023 09:01:56.660 340   65.14
      60 65.14
      340 65.14
      280 65.14
27/01/2023 08:52:37.746 15   64.86
      15 64.86
      15 64.86
27/01/2023 08:50:41.738 60   64.62
      60 64.62
      20 64.62
      40 64.62
27/01/2023 08:00:07.778 312   64.46
      112 64.46
      300 64.46
      12 64.46
      150 64.46
      50 64.46
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)