Continental AG
- Information
- Last
- Buy
- Sell
154
139
63.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:27:16.804 | 2 | 63.04 | |
2 | 63.04 | |||
2 | 63.04 | |||
24/04/2024 | 21:07:41.062 | 4 | 63.48 | |
4 | 63.48 | |||
4 | 63.48 | |||
24/04/2024 | 20:45:50.479 | 24 | 63.58 | |
24 | 63.58 | |||
24 | 63.58 | |||
24/04/2024 | 20:35:58.381 | 22 | 63.54 | |
22 | 63.54 | |||
22 | 63.54 | |||
24/04/2024 | 20:29:53.572 | 3 | 63.02 | |
3 | 63.02 | |||
3 | 63.02 | |||
24/04/2024 | 20:29:20.582 | 1 | 63.58 | |
1 | 63.58 | |||
1 | 63.58 | |||
24/04/2024 | 20:10:12.930 | 20 | 63.66 | |
20 | 63.66 | |||
20 | 63.66 | |||
24/04/2024 | 20:08:27.729 | 12 | 63.62 | |
3 | 63.62 | |||
9 | 63.62 | |||
12 | 63.62 | |||
24/04/2024 | 18:46:41.204 | 196 | 63.02 | |
196 | 63.02 | |||
36 | 63.02 | |||
160 | 63.02 | |||
24/04/2024 | 18:10:28.414 | 25 | 63.30 | |
25 | 63.30 | |||
25 | 63.30 | |||
24/04/2024 | 18:08:06.282 | 2 | 63.44 | |
2 | 63.44 | |||
2 | 63.44 | |||
24/04/2024 | 18:07:01.784 | 140 | 62.96 | |
50 | 62.96 | |||
9 | 62.96 | |||
140 | 62.96 | |||
31 | 62.96 | |||
50 | 62.96 | |||
24/04/2024 | 18:04:47.145 | 8 | 62.96 | |
8 | 62.96 | |||
8 | 62.96 | |||
24/04/2024 | 18:02:09.865 | 25 | 63.44 | |
25 | 63.44 | |||
25 | 63.44 | |||
24/04/2024 | 17:40:50.844 | 5 | 63.50 | |
5 | 63.50 | |||
5 | 63.50 | |||
24/04/2024 | 17:27:26.265 | 60 | 63.28 | |
60 | 63.28 | |||
60 | 63.28 | |||
24/04/2024 | 17:24:23.424 | 70 | 63.18 | |
70 | 63.18 | |||
20 | 63.18 | |||
50 | 63.18 | |||
24/04/2024 | 17:22:12.808 | 60 | 63.22 | |
60 | 63.22 | |||
60 | 63.22 | |||
24/04/2024 | 17:16:56.193 | 31 | 63.18 | |
31 | 63.18 | |||
31 | 63.18 | |||
24/04/2024 | 17:16:55.674 | 10 | 63.18 | |
10 | 63.18 | |||
10 | 63.18 | |||
24/04/2024 | 17:02:32.315 | 7 | 63.28 | |
7 | 63.28 | |||
7 | 63.28 | |||
24/04/2024 | 16:54:51.525 | 50 | 63.28 | |
50 | 63.28 | |||
50 | 63.28 | |||
24/04/2024 | 16:52:55.340 | 48 | 63.30 | |
48 | 63.30 | |||
48 | 63.30 | |||
24/04/2024 | 16:46:47.159 | 500 | 63.24 | |
500 | 63.24 | |||
500 | 63.24 | |||
24/04/2024 | 16:40:36.741 | 160 | 63.30 | |
160 | 63.30 | |||
160 | 63.30 | |||
24/04/2024 | 16:38:19.096 | 40 | 63.32 | |
40 | 63.32 | |||
40 | 63.32 | |||
24/04/2024 | 16:31:30.355 | 3 | 63.44 | |
3 | 63.44 | |||
3 | 63.44 | |||
24/04/2024 | 16:20:30.565 | 35 | 63.44 | |
35 | 63.44 | |||
35 | 63.44 | |||
24/04/2024 | 16:19:38.033 | 340 | 63.44 | |
340 | 63.44 | |||
340 | 63.44 | |||
24/04/2024 | 16:18:31.714 | 200 | 63.46 | |
200 | 63.46 | |||
200 | 63.46 | |||
24/04/2024 | 16:00:48.917 | 80 | 63.36 | |
80 | 63.36 | |||
80 | 63.36 | |||
24/04/2024 | 15:41:47.089 | 200 | 63.48 | |
200 | 63.48 | |||
200 | 63.48 | |||
24/04/2024 | 15:41:46.713 | 200 | 63.46 | |
200 | 63.46 | |||
200 | 63.46 | |||
24/04/2024 | 15:41:26.071 | 200 | 63.44 | |
200 | 63.44 | |||
200 | 63.44 | |||
24/04/2024 | 15:30:15.593 | 480 | 63.28 | |
480 | 63.28 | |||
480 | 63.28 | |||
24/04/2024 | 15:24:40.599 | 15 | 63.30 | |
15 | 63.30 | |||
15 | 63.30 | |||
24/04/2024 | 15:22:30.161 | 100 | 63.30 | |
100 | 63.30 | |||
100 | 63.30 | |||
24/04/2024 | 15:13:02.891 | 340 | 63.26 | |
340 | 63.26 | |||
340 | 63.26 | |||
24/04/2024 | 15:11:44.984 | 480 | 63.26 | |
480 | 63.26 | |||
480 | 63.26 | |||
24/04/2024 | 15:06:50.246 | 200 | 63.26 | |
200 | 63.26 | |||
200 | 63.26 | |||
24/04/2024 | 15:00:38.113 | 320 | 63.30 | |
320 | 63.30 | |||
320 | 63.30 | |||
24/04/2024 | 14:57:29.047 | 5 | 63.38 | |
5 | 63.38 | |||
5 | 63.38 | |||
24/04/2024 | 14:46:24.379 | 30 | 63.38 | |
30 | 63.38 | |||
30 | 63.38 | |||
24/04/2024 | 14:46:07.474 | 28 | 63.34 | |
28 | 63.34 | |||
28 | 63.34 | |||
24/04/2024 | 14:41:52.687 | 100 | 63.38 | |
100 | 63.38 | |||
100 | 63.38 | |||
24/04/2024 | 14:39:59.145 | 200 | 63.36 | |
200 | 63.36 | |||
200 | 63.36 | |||
24/04/2024 | 14:37:30.840 | 200 | 63.38 | |
200 | 63.38 | |||
200 | 63.38 | |||
24/04/2024 | 14:36:35.993 | 200 | 63.38 | |
200 | 63.38 | |||
200 | 63.38 | |||
24/04/2024 | 14:36:01.445 | 200 | 63.38 | |
200 | 63.38 | |||
200 | 63.38 | |||
24/04/2024 | 14:26:04.351 | 31 | 63.32 | |
31 | 63.32 | |||
31 | 63.32 | |||
24/04/2024 | 14:22:18.197 | 340 | 63.36 | |
340 | 63.36 | |||
340 | 63.36 | |||
24/04/2024 | 14:21:51.285 | 340 | 63.30 | |
340 | 63.30 | |||
340 | 63.30 | |||
24/04/2024 | 14:21:51.149 | 340 | 63.30 | |
340 | 63.30 | |||
340 | 63.30 | |||
24/04/2024 | 14:20:31.543 | 100 | 63.32 | |
100 | 63.32 | |||
100 | 63.32 | |||
24/04/2024 | 14:13:35.647 | 200 | 63.32 | |
200 | 63.32 | |||
200 | 63.32 | |||
24/04/2024 | 14:08:07.608 | 200 | 63.34 | |
200 | 63.34 | |||
200 | 63.34 | |||
24/04/2024 | 13:58:27.936 | 145 | 63.44 | |
145 | 63.44 | |||
145 | 63.44 | |||
24/04/2024 | 13:53:22.590 | 50 | 63.40 | |
50 | 63.40 | |||
50 | 63.40 | |||
24/04/2024 | 13:45:34.578 | 47 | 63.50 | |
47 | 63.50 | |||
47 | 63.50 | |||
24/04/2024 | 13:39:57.301 | 200 | 63.50 | |
200 | 63.50 | |||
200 | 63.50 | |||
24/04/2024 | 13:39:32.972 | 200 | 63.48 | |
200 | 63.48 | |||
200 | 63.48 | |||
24/04/2024 | 13:39:14.245 | 200 | 63.46 | |
200 | 63.46 | |||
200 | 63.46 | |||
24/04/2024 | 13:27:58.238 | 40 | 63.40 | |
40 | 63.40 | |||
40 | 63.40 | |||
24/04/2024 | 12:57:23.198 | 50 | 63.42 | |
50 | 63.42 | |||
50 | 63.42 | |||
24/04/2024 | 12:45:05.344 | 40 | 63.42 | |
40 | 63.42 | |||
40 | 63.42 | |||
24/04/2024 | 12:39:44.576 | 45 | 63.42 | |
45 | 63.42 | |||
45 | 63.42 | |||
24/04/2024 | 12:37:31.700 | 340 | 63.40 | |
340 | 63.40 | |||
340 | 63.40 | |||
24/04/2024 | 12:36:56.105 | 17 | 63.42 | |
17 | 63.42 | |||
17 | 63.42 | |||
24/04/2024 | 12:35:24.957 | 200 | 63.40 | |
200 | 63.40 | |||
200 | 63.40 | |||
24/04/2024 | 12:35:24.808 | 241 | 63.40 | |
41 | 63.40 | |||
241 | 63.40 | |||
200 | 63.40 | |||
24/04/2024 | 12:31:18.826 | 37 | 63.40 | |
37 | 63.40 | |||
37 | 63.40 | |||
24/04/2024 | 12:29:12.009 | 200 | 63.34 | |
200 | 63.34 | |||
200 | 63.34 | |||
24/04/2024 | 12:25:10.076 | 200 | 63.38 | |
200 | 63.38 | |||
200 | 63.38 | |||
24/04/2024 | 12:22:30.542 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
24/04/2024 | 12:22:06.538 | 100 | 63.40 | |
100 | 63.40 | |||
100 | 63.40 | |||
24/04/2024 | 12:19:26.144 | 200 | 63.38 | |
200 | 63.38 | |||
200 | 63.38 | |||
24/04/2024 | 12:13:51.740 | 9 | 63.32 | |
9 | 63.32 | |||
9 | 63.32 | |||
24/04/2024 | 12:08:01.568 | 200 | 63.36 | |
200 | 63.36 | |||
200 | 63.36 | |||
24/04/2024 | 12:07:12.807 | 200 | 63.36 | |
200 | 63.36 | |||
200 | 63.36 | |||
24/04/2024 | 11:59:38.638 | 237 | 63.38 | |
237 | 63.38 | |||
237 | 63.38 | |||
24/04/2024 | 11:54:51.743 | 8 | 63.36 | |
8 | 63.36 | |||
8 | 63.36 | |||
24/04/2024 | 11:53:37.333 | 200 | 63.30 | |
200 | 63.30 | |||
200 | 63.30 | |||
24/04/2024 | 11:51:16.812 | 340 | 63.06 | |
340 | 63.06 | |||
340 | 63.06 | |||
24/04/2024 | 11:50:42.244 | 100 | 63.06 | |
100 | 63.06 | |||
100 | 63.06 | |||
24/04/2024 | 11:19:06.222 | 50 | 63.10 | |
50 | 63.10 | |||
50 | 63.10 | |||
24/04/2024 | 11:17:09.479 | 10 | 63.14 | |
10 | 63.14 | |||
10 | 63.14 | |||
24/04/2024 | 11:14:40.732 | 24 | 62.90 | |
24 | 62.90 | |||
24 | 62.90 | |||
24/04/2024 | 11:14:31.409 | 1 000 | 63.00 | |
1 000 | 63.00 | |||
1 000 | 63.00 | |||
24/04/2024 | 11:13:58.146 | 63 | 63.00 | |
50 | 63.00 | |||
63 | 63.00 | |||
8 | 63.00 | |||
5 | 63.00 | |||
24/04/2024 | 11:10:58.089 | 50 | 63.14 | |
50 | 63.14 | |||
50 | 63.14 | |||
24/04/2024 | 11:03:01.238 | 30 | 63.18 | |
30 | 63.18 | |||
30 | 63.18 | |||
24/04/2024 | 11:01:52.293 | 52 | 63.18 | |
52 | 63.18 | |||
52 | 63.18 | |||
24/04/2024 | 11:01:27.332 | 11 | 63.14 | |
11 | 63.14 | |||
11 | 63.14 | |||
24/04/2024 | 11:00:14.219 | 100 | 63.14 | |
100 | 63.14 | |||
100 | 63.14 | |||
24/04/2024 | 10:58:18.039 | 100 | 63.18 | |
100 | 63.18 | |||
100 | 63.18 | |||
24/04/2024 | 10:58:06.777 | 285 | 63.20 | |
285 | 63.20 | |||
285 | 63.20 | |||
24/04/2024 | 10:52:13.094 | 340 | 63.28 | |
340 | 63.28 | |||
340 | 63.28 | |||
24/04/2024 | 10:52:10.158 | 320 | 63.32 | |
320 | 63.32 | |||
320 | 63.32 | |||
24/04/2024 | 10:49:43.960 | 32 | 63.48 | |
32 | 63.48 | |||
32 | 63.48 | |||
24/04/2024 | 10:49:29.293 | 30 | 63.46 | |
30 | 63.46 | |||
30 | 63.46 | |||
24/04/2024 | 10:43:29.236 | 10 | 63.52 | |
10 | 63.52 | |||
10 | 63.52 | |||
24/04/2024 | 10:41:49.312 | 5 | 63.50 | |
5 | 63.50 | |||
5 | 63.50 | |||
24/04/2024 | 10:36:00.100 | 20 | 63.56 | |
20 | 63.56 | |||
20 | 63.56 | |||
24/04/2024 | 10:34:39.041 | 4 | 63.52 | |
4 | 63.52 | |||
4 | 63.52 | |||
24/04/2024 | 10:31:40.450 | 40 | 63.52 | |
40 | 63.52 | |||
40 | 63.52 | |||
24/04/2024 | 10:24:47.679 | 50 | 63.52 | |
50 | 63.52 | |||
50 | 63.52 | |||
24/04/2024 | 10:21:03.527 | 100 | 63.36 | |
100 | 63.36 | |||
100 | 63.36 | |||
24/04/2024 | 10:20:22.676 | 200 | 63.36 | |
200 | 63.36 | |||
200 | 63.36 | |||
24/04/2024 | 10:20:14.664 | 100 | 63.36 | |
100 | 63.36 | |||
100 | 63.36 | |||
24/04/2024 | 10:17:33.064 | 200 | 63.40 | |
200 | 63.40 | |||
200 | 63.40 | |||
24/04/2024 | 10:17:05.833 | 200 | 63.36 | |
200 | 63.36 | |||
200 | 63.36 | |||
24/04/2024 | 10:11:34.422 | 376 | 63.48 | |
376 | 63.48 | |||
100 | 63.48 | |||
261 | 63.48 | |||
15 | 63.48 | |||
24/04/2024 | 10:04:44.840 | 24 | 63.62 | |
24 | 63.62 | |||
24 | 63.62 | |||
24/04/2024 | 09:56:20.823 | 8 | 63.66 | |
8 | 63.66 | |||
8 | 63.66 | |||
24/04/2024 | 09:51:25.951 | 340 | 63.52 | |
340 | 63.52 | |||
340 | 63.52 | |||
24/04/2024 | 09:49:45.935 | 20 | 63.56 | |
20 | 63.56 | |||
20 | 63.56 | |||
24/04/2024 | 09:46:17.908 | 10 | 63.52 | |
10 | 63.52 | |||
10 | 63.52 | |||
24/04/2024 | 09:46:17.824 | 340 | 63.52 | |
340 | 63.52 | |||
340 | 63.52 | |||
24/04/2024 | 09:46:04.124 | 22 | 63.50 | |
22 | 63.50 | |||
22 | 63.50 | |||
24/04/2024 | 09:45:51.797 | 350 | 63.54 | |
350 | 63.54 | |||
350 | 63.54 | |||
24/04/2024 | 09:45:47.939 | 300 | 63.54 | |
300 | 63.54 | |||
300 | 63.54 | |||
24/04/2024 | 09:43:00.542 | 460 | 63.50 | |
460 | 63.50 | |||
460 | 63.50 | |||
24/04/2024 | 09:40:18.960 | 100 | 63.72 | |
100 | 63.72 | |||
100 | 63.72 | |||
24/04/2024 | 09:39:25.459 | 100 | 63.74 | |
100 | 63.74 | |||
100 | 63.74 | |||
24/04/2024 | 09:34:01.608 | 40 | 63.92 | |
40 | 63.92 | |||
40 | 63.92 | |||
24/04/2024 | 09:33:44.322 | 47 | 63.88 | |
47 | 63.88 | |||
47 | 63.88 | |||
24/04/2024 | 09:31:31.327 | 33 | 63.66 | |
33 | 63.66 | |||
33 | 63.66 | |||
24/04/2024 | 09:30:04.452 | 100 | 63.68 | |
100 | 63.68 | |||
100 | 63.68 | |||
24/04/2024 | 09:24:01.752 | 1 | 63.48 | |
1 | 63.48 | |||
1 | 63.48 | |||
24/04/2024 | 09:20:54.528 | 50 | 63.46 | |
50 | 63.46 | |||
50 | 63.46 | |||
24/04/2024 | 09:19:05.308 | 100 | 63.52 | |
100 | 63.52 | |||
100 | 63.52 | |||
24/04/2024 | 09:18:43.024 | 61 | 63.54 | |
61 | 63.54 | |||
61 | 63.54 | |||
24/04/2024 | 09:03:38.015 | 13 | 63.28 | |
13 | 63.28 | |||
13 | 63.28 | |||
24/04/2024 | 09:02:20.358 | 100 | 63.22 | |
100 | 63.22 | |||
100 | 63.22 | |||
24/04/2024 | 08:48:30.819 | 40 | 63.46 | |
40 | 63.46 | |||
40 | 63.46 | |||
24/04/2024 | 08:38:46.890 | 200 | 63.18 | |
200 | 63.18 | |||
200 | 63.18 | |||
24/04/2024 | 08:28:43.694 | 50 | 63.02 | |
15 | 63.02 | |||
50 | 63.02 | |||
35 | 63.02 | |||
24/04/2024 | 08:19:30.546 | 50 | 63.48 | |
50 | 63.48 | |||
50 | 63.48 | |||
24/04/2024 | 08:00:04.845 | 200 | 63.44 | |
54 | 63.44 | |||
66 | 63.44 | |||
80 | 63.44 | |||
160 | 63.44 | |||
40 | 63.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00