Continental AG
- Information
- Last
- Buy
- Sell
69
67
74.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:03:22.913 | 2 | 74.08 | |
2 | 74.08 | |||
2 | 74.08 | |||
01/07/2025 | 20:16:24.521 | 3 | 74.64 | |
3 | 74.64 | |||
3 | 74.64 | |||
01/07/2025 | 19:09:15.303 | 54 | 74.62 | |
54 | 74.62 | |||
54 | 74.62 | |||
01/07/2025 | 18:01:53.224 | 1 | 73.96 | |
1 | 73.96 | |||
1 | 73.96 | |||
01/07/2025 | 17:43:31.579 | 100 | 74.26 | |
100 | 74.26 | |||
100 | 74.26 | |||
01/07/2025 | 17:27:26.431 | 260 | 74.22 | |
260 | 74.22 | |||
260 | 74.22 | |||
01/07/2025 | 17:27:25.591 | 320 | 74.22 | |
320 | 74.22 | |||
320 | 74.22 | |||
01/07/2025 | 17:27:23.388 | 420 | 74.22 | |
420 | 74.22 | |||
420 | 74.22 | |||
01/07/2025 | 17:22:55.253 | 195 | 74.22 | |
195 | 74.22 | |||
195 | 74.22 | |||
01/07/2025 | 17:22:54.739 | 320 | 74.22 | |
320 | 74.22 | |||
320 | 74.22 | |||
01/07/2025 | 17:22:54.223 | 320 | 74.22 | |
320 | 74.22 | |||
320 | 74.22 | |||
01/07/2025 | 17:22:52.013 | 220 | 74.22 | |
220 | 74.22 | |||
220 | 74.22 | |||
01/07/2025 | 17:17:45.381 | 68 | 74.10 | |
68 | 74.10 | |||
68 | 74.10 | |||
01/07/2025 | 17:02:53.795 | 34 | 73.98 | |
34 | 73.98 | |||
34 | 73.98 | |||
01/07/2025 | 16:54:35.939 | 70 | 73.96 | |
70 | 73.96 | |||
70 | 73.96 | |||
01/07/2025 | 16:28:35.625 | 10 | 74.12 | |
10 | 74.12 | |||
10 | 74.12 | |||
01/07/2025 | 16:23:48.901 | 100 | 74.06 | |
100 | 74.06 | |||
100 | 74.06 | |||
01/07/2025 | 16:16:53.316 | 40 | 74.14 | |
40 | 74.14 | |||
40 | 74.14 | |||
01/07/2025 | 16:03:20.593 | 157 | 74.00 | |
157 | 74.00 | |||
157 | 74.00 | |||
01/07/2025 | 15:49:46.235 | 220 | 74.24 | |
220 | 74.24 | |||
220 | 74.24 | |||
01/07/2025 | 15:48:45.810 | 30 | 74.18 | |
30 | 74.18 | |||
30 | 74.18 | |||
01/07/2025 | 15:45:30.343 | 200 | 74.12 | |
200 | 74.12 | |||
200 | 74.12 | |||
01/07/2025 | 15:38:19.711 | 22 | 73.94 | |
22 | 73.94 | |||
22 | 73.94 | |||
01/07/2025 | 15:37:53.032 | 200 | 73.90 | |
200 | 73.90 | |||
200 | 73.90 | |||
01/07/2025 | 15:30:42.024 | 30 | 73.82 | |
30 | 73.82 | |||
30 | 73.82 | |||
01/07/2025 | 15:19:08.679 | 1 | 73.78 | |
1 | 73.78 | |||
1 | 73.78 | |||
01/07/2025 | 15:16:18.969 | 54 | 73.78 | |
54 | 73.78 | |||
54 | 73.78 | |||
01/07/2025 | 14:53:57.219 | 1 | 73.70 | |
1 | 73.70 | |||
1 | 73.70 | |||
01/07/2025 | 14:52:45.021 | 50 | 73.70 | |
50 | 73.70 | |||
50 | 73.70 | |||
01/07/2025 | 14:39:49.388 | 21 | 73.74 | |
21 | 73.74 | |||
21 | 73.74 | |||
01/07/2025 | 14:38:15.184 | 3 | 73.76 | |
3 | 73.76 | |||
3 | 73.76 | |||
01/07/2025 | 14:20:09.406 | 100 | 73.88 | |
100 | 73.88 | |||
100 | 73.88 | |||
01/07/2025 | 14:13:12.314 | 55 | 73.84 | |
55 | 73.84 | |||
55 | 73.84 | |||
01/07/2025 | 14:01:16.461 | 2 | 73.76 | |
2 | 73.76 | |||
2 | 73.76 | |||
01/07/2025 | 13:18:12.749 | 2 | 73.56 | |
2 | 73.56 | |||
2 | 73.56 | |||
01/07/2025 | 12:44:15.698 | 15 | 73.48 | |
15 | 73.48 | |||
15 | 73.48 | |||
01/07/2025 | 12:32:32.575 | 2 | 73.52 | |
2 | 73.52 | |||
2 | 73.52 | |||
01/07/2025 | 12:16:02.553 | 30 | 73.46 | |
30 | 73.46 | |||
30 | 73.46 | |||
01/07/2025 | 12:15:27.935 | 12 | 73.50 | |
12 | 73.50 | |||
12 | 73.50 | |||
01/07/2025 | 12:07:10.766 | 7 | 73.62 | |
7 | 73.62 | |||
7 | 73.62 | |||
01/07/2025 | 11:58:40.776 | 1 | 73.56 | |
1 | 73.56 | |||
1 | 73.56 | |||
01/07/2025 | 11:44:45.510 | 100 | 73.82 | |
100 | 73.82 | |||
100 | 73.82 | |||
01/07/2025 | 11:33:52.618 | 150 | 74.00 | |
150 | 74.00 | |||
150 | 74.00 | |||
01/07/2025 | 11:18:21.860 | 30 | 74.02 | |
30 | 74.02 | |||
30 | 74.02 | |||
01/07/2025 | 11:13:45.355 | 110 | 73.86 | |
110 | 73.86 | |||
110 | 73.86 | |||
01/07/2025 | 10:54:27.564 | 20 | 73.96 | |
20 | 73.96 | |||
20 | 73.96 | |||
01/07/2025 | 10:51:17.118 | 2 | 73.94 | |
2 | 73.94 | |||
2 | 73.94 | |||
01/07/2025 | 10:41:28.143 | 80 | 73.84 | |
80 | 73.84 | |||
80 | 73.84 | |||
01/07/2025 | 10:38:21.916 | 5 | 73.88 | |
5 | 73.88 | |||
5 | 73.88 | |||
01/07/2025 | 10:18:25.270 | 40 | 73.64 | |
40 | 73.64 | |||
40 | 73.64 | |||
01/07/2025 | 10:17:42.325 | 32 | 73.60 | |
32 | 73.60 | |||
32 | 73.60 | |||
01/07/2025 | 10:17:14.699 | 30 | 73.56 | |
30 | 73.56 | |||
30 | 73.56 | |||
01/07/2025 | 10:12:10.601 | 1 | 73.54 | |
1 | 73.54 | |||
1 | 73.54 | |||
01/07/2025 | 09:42:03.700 | 1 | 73.48 | |
1 | 73.48 | |||
1 | 73.48 | |||
01/07/2025 | 09:36:09.891 | 11 | 73.32 | |
11 | 73.32 | |||
11 | 73.32 | |||
01/07/2025 | 09:30:38.250 | 1 | 73.46 | |
1 | 73.46 | |||
1 | 73.46 | |||
01/07/2025 | 09:30:24.269 | 1 | 73.48 | |
1 | 73.48 | |||
1 | 73.48 | |||
01/07/2025 | 09:30:13.605 | 17 | 73.48 | |
17 | 73.48 | |||
17 | 73.48 | |||
01/07/2025 | 09:05:48.887 | 100 | 73.80 | |
100 | 73.80 | |||
100 | 73.80 | |||
01/07/2025 | 08:48:16.457 | 6 | 74.52 | |
6 | 74.52 | |||
6 | 74.52 | |||
01/07/2025 | 08:03:13.221 | 1 | 74.34 | |
1 | 74.34 | |||
1 | 74.34 | |||
01/07/2025 | 08:02:38.105 | 2 | 74.34 | |
2 | 74.34 | |||
2 | 74.34 | |||
01/07/2025 | 08:01:18.417 | 4 | 74.02 | |
4 | 74.02 | |||
4 | 74.02 | |||
01/07/2025 | 08:01:04.647 | 3 | 74.02 | |
3 | 74.02 | |||
3 | 74.02 | |||
01/07/2025 | 08:00:47.646 | 1 | 74.34 | |
1 | 74.34 | |||
1 | 74.34 | |||
01/07/2025 | 08:00:41.921 | 1 | 74.34 | |
1 | 74.34 | |||
1 | 74.34 | |||
01/07/2025 | 07:30:06.687 | 118 | 74.34 | |
40 | 74.34 | |||
28 | 74.34 | |||
50 | 74.34 | |||
68 | 74.34 | |||
50 | 74.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00