Continental AG

154

139

63.04

Date Time Volume Order Volume Price
24/04/2024 21:27:16.804 2   63.04
      2 63.04
      2 63.04
24/04/2024 21:07:41.062 4   63.48
      4 63.48
      4 63.48
24/04/2024 20:45:50.479 24   63.58
      24 63.58
      24 63.58
24/04/2024 20:35:58.381 22   63.54
      22 63.54
      22 63.54
24/04/2024 20:29:53.572 3   63.02
      3 63.02
      3 63.02
24/04/2024 20:29:20.582 1   63.58
      1 63.58
      1 63.58
24/04/2024 20:10:12.930 20   63.66
      20 63.66
      20 63.66
24/04/2024 20:08:27.729 12   63.62
      3 63.62
      9 63.62
      12 63.62
24/04/2024 18:46:41.204 196   63.02
      196 63.02
      36 63.02
      160 63.02
24/04/2024 18:10:28.414 25   63.30
      25 63.30
      25 63.30
24/04/2024 18:08:06.282 2   63.44
      2 63.44
      2 63.44
24/04/2024 18:07:01.784 140   62.96
      50 62.96
      9 62.96
      140 62.96
      31 62.96
      50 62.96
24/04/2024 18:04:47.145 8   62.96
      8 62.96
      8 62.96
24/04/2024 18:02:09.865 25   63.44
      25 63.44
      25 63.44
24/04/2024 17:40:50.844 5   63.50
      5 63.50
      5 63.50
24/04/2024 17:27:26.265 60   63.28
      60 63.28
      60 63.28
24/04/2024 17:24:23.424 70   63.18
      70 63.18
      20 63.18
      50 63.18
24/04/2024 17:22:12.808 60   63.22
      60 63.22
      60 63.22
24/04/2024 17:16:56.193 31   63.18
      31 63.18
      31 63.18
24/04/2024 17:16:55.674 10   63.18
      10 63.18
      10 63.18
24/04/2024 17:02:32.315 7   63.28
      7 63.28
      7 63.28
24/04/2024 16:54:51.525 50   63.28
      50 63.28
      50 63.28
24/04/2024 16:52:55.340 48   63.30
      48 63.30
      48 63.30
24/04/2024 16:46:47.159 500   63.24
      500 63.24
      500 63.24
24/04/2024 16:40:36.741 160   63.30
      160 63.30
      160 63.30
24/04/2024 16:38:19.096 40   63.32
      40 63.32
      40 63.32
24/04/2024 16:31:30.355 3   63.44
      3 63.44
      3 63.44
24/04/2024 16:20:30.565 35   63.44
      35 63.44
      35 63.44
24/04/2024 16:19:38.033 340   63.44
      340 63.44
      340 63.44
24/04/2024 16:18:31.714 200   63.46
      200 63.46
      200 63.46
24/04/2024 16:00:48.917 80   63.36
      80 63.36
      80 63.36
24/04/2024 15:41:47.089 200   63.48
      200 63.48
      200 63.48
24/04/2024 15:41:46.713 200   63.46
      200 63.46
      200 63.46
24/04/2024 15:41:26.071 200   63.44
      200 63.44
      200 63.44
24/04/2024 15:30:15.593 480   63.28
      480 63.28
      480 63.28
24/04/2024 15:24:40.599 15   63.30
      15 63.30
      15 63.30
24/04/2024 15:22:30.161 100   63.30
      100 63.30
      100 63.30
24/04/2024 15:13:02.891 340   63.26
      340 63.26
      340 63.26
24/04/2024 15:11:44.984 480   63.26
      480 63.26
      480 63.26
24/04/2024 15:06:50.246 200   63.26
      200 63.26
      200 63.26
24/04/2024 15:00:38.113 320   63.30
      320 63.30
      320 63.30
24/04/2024 14:57:29.047 5   63.38
      5 63.38
      5 63.38
24/04/2024 14:46:24.379 30   63.38
      30 63.38
      30 63.38
24/04/2024 14:46:07.474 28   63.34
      28 63.34
      28 63.34
24/04/2024 14:41:52.687 100   63.38
      100 63.38
      100 63.38
24/04/2024 14:39:59.145 200   63.36
      200 63.36
      200 63.36
24/04/2024 14:37:30.840 200   63.38
      200 63.38
      200 63.38
24/04/2024 14:36:35.993 200   63.38
      200 63.38
      200 63.38
24/04/2024 14:36:01.445 200   63.38
      200 63.38
      200 63.38
24/04/2024 14:26:04.351 31   63.32
      31 63.32
      31 63.32
24/04/2024 14:22:18.197 340   63.36
      340 63.36
      340 63.36
24/04/2024 14:21:51.285 340   63.30
      340 63.30
      340 63.30
24/04/2024 14:21:51.149 340   63.30
      340 63.30
      340 63.30
24/04/2024 14:20:31.543 100   63.32
      100 63.32
      100 63.32
24/04/2024 14:13:35.647 200   63.32
      200 63.32
      200 63.32
24/04/2024 14:08:07.608 200   63.34
      200 63.34
      200 63.34
24/04/2024 13:58:27.936 145   63.44
      145 63.44
      145 63.44
24/04/2024 13:53:22.590 50   63.40
      50 63.40
      50 63.40
24/04/2024 13:45:34.578 47   63.50
      47 63.50
      47 63.50
24/04/2024 13:39:57.301 200   63.50
      200 63.50
      200 63.50
24/04/2024 13:39:32.972 200   63.48
      200 63.48
      200 63.48
24/04/2024 13:39:14.245 200   63.46
      200 63.46
      200 63.46
24/04/2024 13:27:58.238 40   63.40
      40 63.40
      40 63.40
24/04/2024 12:57:23.198 50   63.42
      50 63.42
      50 63.42
24/04/2024 12:45:05.344 40   63.42
      40 63.42
      40 63.42
24/04/2024 12:39:44.576 45   63.42
      45 63.42
      45 63.42
24/04/2024 12:37:31.700 340   63.40
      340 63.40
      340 63.40
24/04/2024 12:36:56.105 17   63.42
      17 63.42
      17 63.42
24/04/2024 12:35:24.957 200   63.40
      200 63.40
      200 63.40
24/04/2024 12:35:24.808 241   63.40
      41 63.40
      241 63.40
      200 63.40
24/04/2024 12:31:18.826 37   63.40
      37 63.40
      37 63.40
24/04/2024 12:29:12.009 200   63.34
      200 63.34
      200 63.34
24/04/2024 12:25:10.076 200   63.38
      200 63.38
      200 63.38
24/04/2024 12:22:30.542 1   63.42
      1 63.42
      1 63.42
24/04/2024 12:22:06.538 100   63.40
      100 63.40
      100 63.40
24/04/2024 12:19:26.144 200   63.38
      200 63.38
      200 63.38
24/04/2024 12:13:51.740 9   63.32
      9 63.32
      9 63.32
24/04/2024 12:08:01.568 200   63.36
      200 63.36
      200 63.36
24/04/2024 12:07:12.807 200   63.36
      200 63.36
      200 63.36
24/04/2024 11:59:38.638 237   63.38
      237 63.38
      237 63.38
24/04/2024 11:54:51.743 8   63.36
      8 63.36
      8 63.36
24/04/2024 11:53:37.333 200   63.30
      200 63.30
      200 63.30
24/04/2024 11:51:16.812 340   63.06
      340 63.06
      340 63.06
24/04/2024 11:50:42.244 100   63.06
      100 63.06
      100 63.06
24/04/2024 11:19:06.222 50   63.10
      50 63.10
      50 63.10
24/04/2024 11:17:09.479 10   63.14
      10 63.14
      10 63.14
24/04/2024 11:14:40.732 24   62.90
      24 62.90
      24 62.90
24/04/2024 11:14:31.409 1 000   63.00
      1 000 63.00
      1 000 63.00
24/04/2024 11:13:58.146 63   63.00
      50 63.00
      63 63.00
      8 63.00
      5 63.00
24/04/2024 11:10:58.089 50   63.14
      50 63.14
      50 63.14
24/04/2024 11:03:01.238 30   63.18
      30 63.18
      30 63.18
24/04/2024 11:01:52.293 52   63.18
      52 63.18
      52 63.18
24/04/2024 11:01:27.332 11   63.14
      11 63.14
      11 63.14
24/04/2024 11:00:14.219 100   63.14
      100 63.14
      100 63.14
24/04/2024 10:58:18.039 100   63.18
      100 63.18
      100 63.18
24/04/2024 10:58:06.777 285   63.20
      285 63.20
      285 63.20
24/04/2024 10:52:13.094 340   63.28
      340 63.28
      340 63.28
24/04/2024 10:52:10.158 320   63.32
      320 63.32
      320 63.32
24/04/2024 10:49:43.960 32   63.48
      32 63.48
      32 63.48
24/04/2024 10:49:29.293 30   63.46
      30 63.46
      30 63.46
24/04/2024 10:43:29.236 10   63.52
      10 63.52
      10 63.52
24/04/2024 10:41:49.312 5   63.50
      5 63.50
      5 63.50
24/04/2024 10:36:00.100 20   63.56
      20 63.56
      20 63.56
24/04/2024 10:34:39.041 4   63.52
      4 63.52
      4 63.52
24/04/2024 10:31:40.450 40   63.52
      40 63.52
      40 63.52
24/04/2024 10:24:47.679 50   63.52
      50 63.52
      50 63.52
24/04/2024 10:21:03.527 100   63.36
      100 63.36
      100 63.36
24/04/2024 10:20:22.676 200   63.36
      200 63.36
      200 63.36
24/04/2024 10:20:14.664 100   63.36
      100 63.36
      100 63.36
24/04/2024 10:17:33.064 200   63.40
      200 63.40
      200 63.40
24/04/2024 10:17:05.833 200   63.36
      200 63.36
      200 63.36
24/04/2024 10:11:34.422 376   63.48
      376 63.48
      100 63.48
      261 63.48
      15 63.48
24/04/2024 10:04:44.840 24   63.62
      24 63.62
      24 63.62
24/04/2024 09:56:20.823 8   63.66
      8 63.66
      8 63.66
24/04/2024 09:51:25.951 340   63.52
      340 63.52
      340 63.52
24/04/2024 09:49:45.935 20   63.56
      20 63.56
      20 63.56
24/04/2024 09:46:17.908 10   63.52
      10 63.52
      10 63.52
24/04/2024 09:46:17.824 340   63.52
      340 63.52
      340 63.52
24/04/2024 09:46:04.124 22   63.50
      22 63.50
      22 63.50
24/04/2024 09:45:51.797 350   63.54
      350 63.54
      350 63.54
24/04/2024 09:45:47.939 300   63.54
      300 63.54
      300 63.54
24/04/2024 09:43:00.542 460   63.50
      460 63.50
      460 63.50
24/04/2024 09:40:18.960 100   63.72
      100 63.72
      100 63.72
24/04/2024 09:39:25.459 100   63.74
      100 63.74
      100 63.74
24/04/2024 09:34:01.608 40   63.92
      40 63.92
      40 63.92
24/04/2024 09:33:44.322 47   63.88
      47 63.88
      47 63.88
24/04/2024 09:31:31.327 33   63.66
      33 63.66
      33 63.66
24/04/2024 09:30:04.452 100   63.68
      100 63.68
      100 63.68
24/04/2024 09:24:01.752 1   63.48
      1 63.48
      1 63.48
24/04/2024 09:20:54.528 50   63.46
      50 63.46
      50 63.46
24/04/2024 09:19:05.308 100   63.52
      100 63.52
      100 63.52
24/04/2024 09:18:43.024 61   63.54
      61 63.54
      61 63.54
24/04/2024 09:03:38.015 13   63.28
      13 63.28
      13 63.28
24/04/2024 09:02:20.358 100   63.22
      100 63.22
      100 63.22
24/04/2024 08:48:30.819 40   63.46
      40 63.46
      40 63.46
24/04/2024 08:38:46.890 200   63.18
      200 63.18
      200 63.18
24/04/2024 08:28:43.694 50   63.02
      15 63.02
      50 63.02
      35 63.02
24/04/2024 08:19:30.546 50   63.48
      50 63.48
      50 63.48
24/04/2024 08:00:04.845 200   63.44
      54 63.44
      66 63.44
      80 63.44
      160 63.44
      40 63.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)