Continental AG

69

67

74.08

Date Time Volume Order Volume Price
01/07/2025 21:03:22.913 2   74.08
      2 74.08
      2 74.08
01/07/2025 20:16:24.521 3   74.64
      3 74.64
      3 74.64
01/07/2025 19:09:15.303 54   74.62
      54 74.62
      54 74.62
01/07/2025 18:01:53.224 1   73.96
      1 73.96
      1 73.96
01/07/2025 17:43:31.579 100   74.26
      100 74.26
      100 74.26
01/07/2025 17:27:26.431 260   74.22
      260 74.22
      260 74.22
01/07/2025 17:27:25.591 320   74.22
      320 74.22
      320 74.22
01/07/2025 17:27:23.388 420   74.22
      420 74.22
      420 74.22
01/07/2025 17:22:55.253 195   74.22
      195 74.22
      195 74.22
01/07/2025 17:22:54.739 320   74.22
      320 74.22
      320 74.22
01/07/2025 17:22:54.223 320   74.22
      320 74.22
      320 74.22
01/07/2025 17:22:52.013 220   74.22
      220 74.22
      220 74.22
01/07/2025 17:17:45.381 68   74.10
      68 74.10
      68 74.10
01/07/2025 17:02:53.795 34   73.98
      34 73.98
      34 73.98
01/07/2025 16:54:35.939 70   73.96
      70 73.96
      70 73.96
01/07/2025 16:28:35.625 10   74.12
      10 74.12
      10 74.12
01/07/2025 16:23:48.901 100   74.06
      100 74.06
      100 74.06
01/07/2025 16:16:53.316 40   74.14
      40 74.14
      40 74.14
01/07/2025 16:03:20.593 157   74.00
      157 74.00
      157 74.00
01/07/2025 15:49:46.235 220   74.24
      220 74.24
      220 74.24
01/07/2025 15:48:45.810 30   74.18
      30 74.18
      30 74.18
01/07/2025 15:45:30.343 200   74.12
      200 74.12
      200 74.12
01/07/2025 15:38:19.711 22   73.94
      22 73.94
      22 73.94
01/07/2025 15:37:53.032 200   73.90
      200 73.90
      200 73.90
01/07/2025 15:30:42.024 30   73.82
      30 73.82
      30 73.82
01/07/2025 15:19:08.679 1   73.78
      1 73.78
      1 73.78
01/07/2025 15:16:18.969 54   73.78
      54 73.78
      54 73.78
01/07/2025 14:53:57.219 1   73.70
      1 73.70
      1 73.70
01/07/2025 14:52:45.021 50   73.70
      50 73.70
      50 73.70
01/07/2025 14:39:49.388 21   73.74
      21 73.74
      21 73.74
01/07/2025 14:38:15.184 3   73.76
      3 73.76
      3 73.76
01/07/2025 14:20:09.406 100   73.88
      100 73.88
      100 73.88
01/07/2025 14:13:12.314 55   73.84
      55 73.84
      55 73.84
01/07/2025 14:01:16.461 2   73.76
      2 73.76
      2 73.76
01/07/2025 13:18:12.749 2   73.56
      2 73.56
      2 73.56
01/07/2025 12:44:15.698 15   73.48
      15 73.48
      15 73.48
01/07/2025 12:32:32.575 2   73.52
      2 73.52
      2 73.52
01/07/2025 12:16:02.553 30   73.46
      30 73.46
      30 73.46
01/07/2025 12:15:27.935 12   73.50
      12 73.50
      12 73.50
01/07/2025 12:07:10.766 7   73.62
      7 73.62
      7 73.62
01/07/2025 11:58:40.776 1   73.56
      1 73.56
      1 73.56
01/07/2025 11:44:45.510 100   73.82
      100 73.82
      100 73.82
01/07/2025 11:33:52.618 150   74.00
      150 74.00
      150 74.00
01/07/2025 11:18:21.860 30   74.02
      30 74.02
      30 74.02
01/07/2025 11:13:45.355 110   73.86
      110 73.86
      110 73.86
01/07/2025 10:54:27.564 20   73.96
      20 73.96
      20 73.96
01/07/2025 10:51:17.118 2   73.94
      2 73.94
      2 73.94
01/07/2025 10:41:28.143 80   73.84
      80 73.84
      80 73.84
01/07/2025 10:38:21.916 5   73.88
      5 73.88
      5 73.88
01/07/2025 10:18:25.270 40   73.64
      40 73.64
      40 73.64
01/07/2025 10:17:42.325 32   73.60
      32 73.60
      32 73.60
01/07/2025 10:17:14.699 30   73.56
      30 73.56
      30 73.56
01/07/2025 10:12:10.601 1   73.54
      1 73.54
      1 73.54
01/07/2025 09:42:03.700 1   73.48
      1 73.48
      1 73.48
01/07/2025 09:36:09.891 11   73.32
      11 73.32
      11 73.32
01/07/2025 09:30:38.250 1   73.46
      1 73.46
      1 73.46
01/07/2025 09:30:24.269 1   73.48
      1 73.48
      1 73.48
01/07/2025 09:30:13.605 17   73.48
      17 73.48
      17 73.48
01/07/2025 09:05:48.887 100   73.80
      100 73.80
      100 73.80
01/07/2025 08:48:16.457 6   74.52
      6 74.52
      6 74.52
01/07/2025 08:03:13.221 1   74.34
      1 74.34
      1 74.34
01/07/2025 08:02:38.105 2   74.34
      2 74.34
      2 74.34
01/07/2025 08:01:18.417 4   74.02
      4 74.02
      4 74.02
01/07/2025 08:01:04.647 3   74.02
      3 74.02
      3 74.02
01/07/2025 08:00:47.646 1   74.34
      1 74.34
      1 74.34
01/07/2025 08:00:41.921 1   74.34
      1 74.34
      1 74.34
01/07/2025 07:30:06.687 118   74.34
      40 74.34
      28 74.34
      50 74.34
      68 74.34
      50 74.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)