CTS Eventim AG & Co. KGaA

27

28

50.40

Date Time Volume Order Volume Price
27/11/2020 21:50:09.591 75   50.40
      75 50.40
      75 50.40
27/11/2020 21:29:59.028 100   50.40
      100 50.40
      100 50.40
27/11/2020 21:18:57.481 3   50.20
      3 50.20
      3 50.20
27/11/2020 21:07:36.782 20   50.40
      20 50.40
      20 50.40
27/11/2020 20:24:04.022 13   50.40
      13 50.40
      13 50.40
27/11/2020 19:59:24.393 16   50.15
      16 50.15
      16 50.15
27/11/2020 18:58:37.452 9   50.35
      9 50.35
      9 50.35
27/11/2020 18:57:58.748 120   50.25
      120 50.25
      120 50.25
27/11/2020 17:49:12.259 110   50.25
      110 50.25
      110 50.25
27/11/2020 17:35:41.576 23   50.50
      23 50.50
      23 50.50
27/11/2020 17:11:43.565 20   50.50
      20 50.50
      20 50.50
27/11/2020 16:52:22.900 15   50.75
      15 50.75
      15 50.75
27/11/2020 15:37:19.688 1   50.55
      1 50.55
      1 50.55
27/11/2020 15:23:39.217 20   50.55
      20 50.55
      20 50.55
27/11/2020 15:13:12.458 10   50.65
      10 50.65
      10 50.65
27/11/2020 14:29:59.046 15   50.40
      15 50.40
      15 50.40
27/11/2020 13:55:27.565 100   50.60
      100 50.60
      100 50.60
27/11/2020 13:25:11.498 20   50.25
      20 50.25
      20 50.25
27/11/2020 12:33:59.858 61   50.20
      61 50.20
      61 50.20
27/11/2020 12:14:58.405 110   50.25
      110 50.25
      110 50.25
27/11/2020 11:26:02.548 19   50.15
      19 50.15
      19 50.15
27/11/2020 11:24:57.804 45   50.10
      45 50.10
      45 50.10
27/11/2020 11:16:56.105 100   50.05
      100 50.05
      100 50.05
27/11/2020 11:16:02.448 200   50.10
      200 50.10
      200 50.10
27/11/2020 10:03:14.300 30   50.25
      30 50.25
      30 50.25
27/11/2020 09:21:12.548 100   49.80
      100 49.80
      100 49.80
27/11/2020 09:10:04.657 15   49.88
      15 49.88
      15 49.88
27/11/2020 08:00:01.817 100   49.94
      100 49.94
      100 49.94
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)