CTS Eventim AG & Co. KGaA

39

37

57.74

Date Time Volume Order Volume Price
11/06/2021 18:32:30.624 26   57.74
      26 57.74
      26 57.74
11/06/2021 18:24:41.255 40   57.74
      40 57.74
      40 57.74
11/06/2021 17:52:28.401 20   57.52
      20 57.52
      20 57.52
11/06/2021 17:42:55.447 3   57.74
      3 57.74
      3 57.74
11/06/2021 16:10:53.119 150   57.80
      150 57.80
      150 57.80
11/06/2021 15:37:01.906 1   57.62
      1 57.62
      1 57.62
11/06/2021 14:59:42.888 2   57.60
      2 57.60
      2 57.60
11/06/2021 14:26:39.074 100   57.56
      100 57.56
      100 57.56
11/06/2021 14:24:27.281 100   57.56
      100 57.56
      100 57.56
11/06/2021 14:14:40.599 1   57.58
      1 57.58
      1 57.58
11/06/2021 13:27:26.301 45   57.80
      45 57.80
      45 57.80
11/06/2021 13:23:39.947 10   57.80
      10 57.80
      10 57.80
11/06/2021 13:09:31.576 100   57.88
      100 57.88
      100 57.88
11/06/2021 12:29:04.511 30   57.96
      30 57.96
      30 57.96
11/06/2021 12:28:55.523 44   57.96
      44 57.96
      44 57.96
11/06/2021 11:47:43.490 150   57.92
      150 57.92
      150 57.92
11/06/2021 11:36:05.010 100   57.98
      100 57.98
      100 57.98
11/06/2021 10:59:43.050 5   57.84
      5 57.84
      5 57.84
11/06/2021 09:43:04.362 90   57.24
      90 57.24
      90 57.24
11/06/2021 09:39:26.341 100   57.30
      100 57.30
      100 57.30
11/06/2021 09:32:14.826 30   57.16
      30 57.16
      30 57.16
11/06/2021 09:26:21.531 20   57.32
      20 57.32
      20 57.32
11/06/2021 09:24:52.995 24   57.40
      24 57.40
      24 57.40
11/06/2021 09:24:52.830 10   57.40
      10 57.40
      10 57.40
11/06/2021 09:15:13.018 200   57.52
      200 57.52
      200 57.52
11/06/2021 09:14:31.926 1   57.64
      1 57.64
      1 57.64
11/06/2021 09:10:55.125 30   57.68
      30 57.68
      30 57.68
11/06/2021 09:09:34.335 30   57.78
      30 57.78
      30 57.78
11/06/2021 09:08:25.809 30   57.78
      30 57.78
      30 57.78
11/06/2021 09:07:30.345 30   57.78
      30 57.78
      30 57.78
11/06/2021 08:12:28.915 5   57.84
      5 57.84
      5 57.84
11/06/2021 08:12:27.609 60   57.84
      60 57.84
      60 57.84
11/06/2021 08:09:30.753 50   57.92
      50 57.92
      50 57.92
11/06/2021 08:09:19.588 100   57.92
      100 57.92
      100 57.92
11/06/2021 08:03:43.606 100   57.96
      100 57.96
      100 57.96
11/06/2021 08:01:59.300 125   58.00
      125 58.00
      125 58.00
11/06/2021 08:00:09.058 200   58.08
      100 58.08
      75 58.08
      125 58.08
      50 58.08
      50 58.08
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)