CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
40
38
104.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 21:27:14.900 | 60 | 104.80 | |
25 | 104.80 | |||
60 | 104.80 | |||
35 | 104.80 | |||
16/07/2025 | 20:30:03.580 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
16/07/2025 | 19:35:44.313 | 2 | 104.70 | |
2 | 104.70 | |||
2 | 104.70 | |||
16/07/2025 | 18:39:30.455 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
16/07/2025 | 18:11:09.353 | 33 | 104.80 | |
33 | 104.80 | |||
33 | 104.80 | |||
16/07/2025 | 17:20:08.490 | 3 | 104.90 | |
3 | 104.90 | |||
3 | 104.90 | |||
16/07/2025 | 17:08:22.798 | 3 | 105.10 | |
3 | 105.10 | |||
3 | 105.10 | |||
16/07/2025 | 17:04:20.329 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
16/07/2025 | 17:03:33.209 | 5 | 105.20 | |
5 | 105.20 | |||
5 | 105.20 | |||
16/07/2025 | 16:00:16.466 | 1 | 105.00 | |
1 | 105.00 | |||
1 | 105.00 | |||
16/07/2025 | 15:59:08.627 | 54 | 105.00 | |
54 | 105.00 | |||
50 | 105.00 | |||
4 | 105.00 | |||
16/07/2025 | 15:40:41.556 | 100 | 105.40 | |
100 | 105.40 | |||
100 | 105.40 | |||
16/07/2025 | 15:14:14.602 | 16 | 105.70 | |
16 | 105.70 | |||
16 | 105.70 | |||
16/07/2025 | 14:59:39.159 | 2 | 105.60 | |
2 | 105.60 | |||
2 | 105.60 | |||
16/07/2025 | 14:23:48.723 | 5 | 106.00 | |
5 | 106.00 | |||
5 | 106.00 | |||
16/07/2025 | 14:06:57.290 | 1 | 105.70 | |
1 | 105.70 | |||
1 | 105.70 | |||
16/07/2025 | 13:53:51.614 | 10 | 105.90 | |
10 | 105.90 | |||
10 | 105.90 | |||
16/07/2025 | 13:18:35.600 | 20 | 106.10 | |
20 | 106.10 | |||
20 | 106.10 | |||
16/07/2025 | 12:59:03.822 | 100 | 106.20 | |
100 | 106.20 | |||
100 | 106.20 | |||
16/07/2025 | 12:52:30.576 | 50 | 106.40 | |
50 | 106.40 | |||
50 | 106.40 | |||
16/07/2025 | 12:19:48.346 | 9 | 106.60 | |
9 | 106.60 | |||
9 | 106.60 | |||
16/07/2025 | 12:07:00.085 | 40 | 106.40 | |
40 | 106.40 | |||
40 | 106.40 | |||
16/07/2025 | 11:33:52.561 | 3 | 106.40 | |
3 | 106.40 | |||
3 | 106.40 | |||
16/07/2025 | 11:33:34.850 | 6 | 106.60 | |
6 | 106.60 | |||
6 | 106.60 | |||
16/07/2025 | 11:30:28.658 | 30 | 106.60 | |
30 | 106.60 | |||
30 | 106.60 | |||
16/07/2025 | 10:30:48.174 | 50 | 106.90 | |
50 | 106.90 | |||
50 | 106.90 | |||
16/07/2025 | 10:00:52.085 | 1 | 106.90 | |
1 | 106.90 | |||
1 | 106.90 | |||
16/07/2025 | 09:45:48.711 | 100 | 106.50 | |
100 | 106.50 | |||
100 | 106.50 | |||
16/07/2025 | 09:45:03.255 | 100 | 106.50 | |
100 | 106.50 | |||
100 | 106.50 | |||
16/07/2025 | 09:41:37.829 | 32 | 106.20 | |
32 | 106.20 | |||
32 | 106.20 | |||
16/07/2025 | 09:38:00.310 | 5 | 106.20 | |
5 | 106.20 | |||
5 | 106.20 | |||
16/07/2025 | 09:31:06.434 | 1 | 106.00 | |
1 | 106.00 | |||
1 | 106.00 | |||
16/07/2025 | 09:29:58.084 | 100 | 106.20 | |
100 | 106.20 | |||
100 | 106.20 | |||
16/07/2025 | 09:19:28.834 | 19 | 106.10 | |
19 | 106.10 | |||
19 | 106.10 | |||
16/07/2025 | 09:13:35.963 | 10 | 106.00 | |
10 | 106.00 | |||
10 | 106.00 | |||
16/07/2025 | 09:13:29.279 | 100 | 106.00 | |
100 | 106.00 | |||
100 | 106.00 | |||
16/07/2025 | 08:11:28.474 | 100 | 104.70 | |
100 | 104.70 | |||
100 | 104.70 | |||
16/07/2025 | 07:30:09.269 | 33 | 105.30 | |
33 | 105.30 | |||
33 | 105.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00
Last Update:
16/07/2025 @ 22:00:00