CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
104
100
82.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:47:46.295 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
28/03/2024 | 21:47:40.645 | 100 | 82.55 | |
100 | 82.55 | |||
100 | 82.55 | |||
28/03/2024 | 21:37:15.952 | 2 | 82.55 | |
2 | 82.55 | |||
2 | 82.55 | |||
28/03/2024 | 21:19:18.234 | 5 | 82.35 | |
5 | 82.35 | |||
5 | 82.35 | |||
28/03/2024 | 21:12:09.823 | 40 | 82.40 | |
40 | 82.40 | |||
40 | 82.40 | |||
28/03/2024 | 20:40:43.408 | 32 | 82.60 | |
32 | 82.60 | |||
32 | 82.60 | |||
28/03/2024 | 20:20:14.343 | 15 | 82.40 | |
15 | 82.40 | |||
15 | 82.40 | |||
28/03/2024 | 20:04:38.461 | 2 | 82.60 | |
2 | 82.60 | |||
2 | 82.60 | |||
28/03/2024 | 19:34:24.060 | 21 | 82.55 | |
21 | 82.55 | |||
21 | 82.55 | |||
28/03/2024 | 18:40:28.041 | 14 | 82.35 | |
14 | 82.35 | |||
14 | 82.35 | |||
28/03/2024 | 18:38:49.188 | 8 | 82.30 | |
8 | 82.30 | |||
8 | 82.30 | |||
28/03/2024 | 18:31:09.376 | 4 | 82.30 | |
4 | 82.30 | |||
4 | 82.30 | |||
28/03/2024 | 17:58:40.742 | 60 | 82.35 | |
60 | 82.35 | |||
60 | 82.35 | |||
28/03/2024 | 17:51:24.103 | 100 | 82.35 | |
100 | 82.35 | |||
100 | 82.35 | |||
28/03/2024 | 17:35:21.926 | 20 | 82.55 | |
20 | 82.55 | |||
20 | 82.55 | |||
28/03/2024 | 17:14:31.480 | 60 | 82.80 | |
60 | 82.80 | |||
60 | 82.80 | |||
28/03/2024 | 17:08:05.235 | 3 | 82.70 | |
3 | 82.70 | |||
3 | 82.70 | |||
28/03/2024 | 17:08:04.875 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
28/03/2024 | 17:08:04.553 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
28/03/2024 | 17:08:04.231 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
28/03/2024 | 17:08:03.832 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
28/03/2024 | 17:08:00.258 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
28/03/2024 | 17:07:16.265 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
28/03/2024 | 17:04:56.108 | 16 | 82.60 | |
16 | 82.60 | |||
16 | 82.60 | |||
28/03/2024 | 16:45:52.844 | 13 | 82.80 | |
13 | 82.80 | |||
13 | 82.80 | |||
28/03/2024 | 16:44:56.582 | 35 | 82.90 | |
35 | 82.90 | |||
35 | 82.90 | |||
28/03/2024 | 16:29:07.266 | 100 | 82.85 | |
100 | 82.85 | |||
100 | 82.85 | |||
28/03/2024 | 16:29:02.842 | 100 | 82.85 | |
100 | 82.85 | |||
100 | 82.85 | |||
28/03/2024 | 16:27:41.387 | 13 | 82.95 | |
13 | 82.95 | |||
13 | 82.95 | |||
28/03/2024 | 16:27:29.652 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
28/03/2024 | 16:25:28.587 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
28/03/2024 | 16:25:05.979 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
28/03/2024 | 16:21:00.520 | 4 | 82.90 | |
4 | 82.90 | |||
4 | 82.90 | |||
28/03/2024 | 16:05:07.704 | 10 | 82.75 | |
10 | 82.75 | |||
10 | 82.75 | |||
28/03/2024 | 15:59:57.342 | 15 | 82.70 | |
15 | 82.70 | |||
15 | 82.70 | |||
28/03/2024 | 15:48:48.739 | 30 | 82.85 | |
30 | 82.85 | |||
30 | 82.85 | |||
28/03/2024 | 15:45:04.906 | 24 | 82.85 | |
24 | 82.85 | |||
24 | 82.85 | |||
28/03/2024 | 15:42:52.600 | 6 | 82.80 | |
6 | 82.80 | |||
6 | 82.80 | |||
28/03/2024 | 15:36:28.012 | 1 | 82.70 | |
1 | 82.70 | |||
1 | 82.70 | |||
28/03/2024 | 15:28:38.210 | 20 | 82.65 | |
20 | 82.65 | |||
20 | 82.65 | |||
28/03/2024 | 15:23:42.737 | 256 | 82.70 | |
256 | 82.70 | |||
195 | 82.70 | |||
61 | 82.70 | |||
28/03/2024 | 15:23:37.344 | 61 | 82.75 | |
61 | 82.75 | |||
61 | 82.75 | |||
28/03/2024 | 15:23:37.014 | 61 | 82.75 | |
61 | 82.75 | |||
61 | 82.75 | |||
28/03/2024 | 15:23:36.720 | 61 | 82.75 | |
61 | 82.75 | |||
61 | 82.75 | |||
28/03/2024 | 15:23:29.039 | 61 | 82.75 | |
61 | 82.75 | |||
61 | 82.75 | |||
28/03/2024 | 15:17:30.080 | 53 | 82.90 | |
53 | 82.90 | |||
53 | 82.90 | |||
28/03/2024 | 15:15:19.883 | 24 | 82.95 | |
24 | 82.95 | |||
24 | 82.95 | |||
28/03/2024 | 15:08:10.677 | 8 | 82.85 | |
8 | 82.85 | |||
8 | 82.85 | |||
28/03/2024 | 15:06:52.663 | 3 | 82.90 | |
3 | 82.90 | |||
3 | 82.90 | |||
28/03/2024 | 15:00:37.322 | 400 | 82.90 | |
400 | 82.90 | |||
400 | 82.90 | |||
28/03/2024 | 15:00:21.061 | 100 | 83.00 | |
100 | 83.00 | |||
100 | 83.00 | |||
28/03/2024 | 14:52:03.051 | 36 | 83.20 | |
36 | 83.20 | |||
36 | 83.20 | |||
28/03/2024 | 14:41:32.927 | 50 | 83.05 | |
50 | 83.05 | |||
50 | 83.05 | |||
28/03/2024 | 14:16:07.203 | 4 | 83.10 | |
4 | 83.10 | |||
4 | 83.10 | |||
28/03/2024 | 14:14:16.845 | 18 | 83.20 | |
18 | 83.20 | |||
18 | 83.20 | |||
28/03/2024 | 14:11:27.606 | 30 | 83.10 | |
30 | 83.10 | |||
30 | 83.10 | |||
28/03/2024 | 14:07:03.527 | 10 | 83.05 | |
10 | 83.05 | |||
10 | 83.05 | |||
28/03/2024 | 14:04:35.003 | 100 | 83.05 | |
100 | 83.05 | |||
100 | 83.05 | |||
28/03/2024 | 13:59:06.170 | 20 | 83.10 | |
20 | 83.10 | |||
20 | 83.10 | |||
28/03/2024 | 13:16:21.122 | 16 | 83.20 | |
16 | 83.20 | |||
16 | 83.20 | |||
28/03/2024 | 12:55:16.012 | 10 | 82.95 | |
10 | 82.95 | |||
10 | 82.95 | |||
28/03/2024 | 12:52:06.757 | 50 | 83.05 | |
50 | 83.05 | |||
50 | 83.05 | |||
28/03/2024 | 12:29:59.408 | 100 | 82.90 | |
100 | 82.90 | |||
100 | 82.90 | |||
28/03/2024 | 12:25:43.267 | 50 | 83.00 | |
50 | 83.00 | |||
50 | 83.00 | |||
28/03/2024 | 12:25:43.062 | 100 | 83.00 | |
100 | 83.00 | |||
100 | 83.00 | |||
28/03/2024 | 12:25:32.345 | 100 | 83.00 | |
100 | 83.00 | |||
100 | 83.00 | |||
28/03/2024 | 12:22:09.503 | 30 | 83.00 | |
30 | 83.00 | |||
30 | 83.00 | |||
28/03/2024 | 12:21:40.360 | 95 | 83.00 | |
15 | 83.00 | |||
95 | 83.00 | |||
80 | 83.00 | |||
28/03/2024 | 12:20:19.287 | 1 | 82.95 | |
1 | 82.95 | |||
1 | 82.95 | |||
28/03/2024 | 12:18:03.285 | 21 | 82.80 | |
21 | 82.80 | |||
21 | 82.80 | |||
28/03/2024 | 12:18:03.142 | 40 | 82.75 | |
40 | 82.75 | |||
40 | 82.75 | |||
28/03/2024 | 11:47:46.345 | 22 | 82.30 | |
22 | 82.30 | |||
22 | 82.30 | |||
28/03/2024 | 11:47:45.585 | 100 | 82.30 | |
100 | 82.30 | |||
100 | 82.30 | |||
28/03/2024 | 11:47:07.691 | 100 | 82.30 | |
100 | 82.30 | |||
100 | 82.30 | |||
28/03/2024 | 11:10:10.809 | 5 | 81.95 | |
5 | 81.95 | |||
5 | 81.95 | |||
28/03/2024 | 11:05:49.382 | 50 | 81.85 | |
50 | 81.85 | |||
50 | 81.85 | |||
28/03/2024 | 10:59:56.186 | 15 | 82.05 | |
15 | 82.05 | |||
15 | 82.05 | |||
28/03/2024 | 10:57:43.934 | 10 | 81.95 | |
10 | 81.95 | |||
10 | 81.95 | |||
28/03/2024 | 10:56:21.114 | 10 | 81.95 | |
10 | 81.95 | |||
10 | 81.95 | |||
28/03/2024 | 10:26:50.991 | 35 | 82.10 | |
35 | 82.10 | |||
35 | 82.10 | |||
28/03/2024 | 10:17:37.847 | 60 | 82.10 | |
50 | 82.10 | |||
10 | 82.10 | |||
60 | 82.10 | |||
28/03/2024 | 10:13:15.616 | 83 | 82.00 | |
18 | 82.00 | |||
65 | 82.00 | |||
83 | 82.00 | |||
28/03/2024 | 10:13:11.846 | 55 | 81.95 | |
55 | 81.95 | |||
55 | 81.95 | |||
28/03/2024 | 10:13:03.057 | 13 | 81.95 | |
13 | 81.95 | |||
13 | 81.95 | |||
28/03/2024 | 10:12:30.117 | 20 | 81.90 | |
20 | 81.90 | |||
20 | 81.90 | |||
28/03/2024 | 09:35:46.900 | 2 | 81.70 | |
2 | 81.70 | |||
2 | 81.70 | |||
28/03/2024 | 09:31:20.326 | 32 | 81.80 | |
32 | 81.80 | |||
32 | 81.80 | |||
28/03/2024 | 09:30:15.672 | 1 | 81.60 | |
1 | 81.60 | |||
1 | 81.60 | |||
28/03/2024 | 09:25:53.791 | 10 | 81.50 | |
10 | 81.50 | |||
10 | 81.50 | |||
28/03/2024 | 09:21:34.599 | 2 | 81.60 | |
2 | 81.60 | |||
2 | 81.60 | |||
28/03/2024 | 09:14:51.501 | 10 | 81.45 | |
10 | 81.45 | |||
10 | 81.45 | |||
28/03/2024 | 09:14:09.466 | 100 | 81.55 | |
100 | 81.55 | |||
100 | 81.55 | |||
28/03/2024 | 09:13:55.980 | 100 | 81.40 | |
100 | 81.40 | |||
100 | 81.40 | |||
28/03/2024 | 08:29:58.171 | 50 | 81.35 | |
50 | 81.35 | |||
50 | 81.35 | |||
28/03/2024 | 08:28:12.981 | 10 | 81.25 | |
10 | 81.25 | |||
10 | 81.25 | |||
28/03/2024 | 08:24:15.244 | 100 | 81.45 | |
100 | 81.45 | |||
100 | 81.45 | |||
28/03/2024 | 08:23:03.531 | 7 | 81.45 | |
7 | 81.45 | |||
7 | 81.45 | |||
28/03/2024 | 08:20:46.802 | 90 | 81.55 | |
90 | 81.55 | |||
90 | 81.55 | |||
28/03/2024 | 08:20:39.521 | 20 | 81.55 | |
20 | 81.55 | |||
20 | 81.55 | |||
28/03/2024 | 08:00:06.955 | 17 | 81.65 | |
17 | 81.65 | |||
7 | 81.65 | |||
10 | 81.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00