CTS Eventim AG & Co. KGaA

40

38

104.80

Date Time Volume Order Volume Price
16/07/2025 21:27:14.900 60   104.80
      25 104.80
      60 104.80
      35 104.80
16/07/2025 20:30:03.580 1   105.10
      1 105.10
      1 105.10
16/07/2025 19:35:44.313 2   104.70
      2 104.70
      2 104.70
16/07/2025 18:39:30.455 10   104.60
      10 104.60
      10 104.60
16/07/2025 18:11:09.353 33   104.80
      33 104.80
      33 104.80
16/07/2025 17:20:08.490 3   104.90
      3 104.90
      3 104.90
16/07/2025 17:08:22.798 3   105.10
      3 105.10
      3 105.10
16/07/2025 17:04:20.329 5   105.00
      5 105.00
      5 105.00
16/07/2025 17:03:33.209 5   105.20
      5 105.20
      5 105.20
16/07/2025 16:00:16.466 1   105.00
      1 105.00
      1 105.00
16/07/2025 15:59:08.627 54   105.00
      54 105.00
      50 105.00
      4 105.00
16/07/2025 15:40:41.556 100   105.40
      100 105.40
      100 105.40
16/07/2025 15:14:14.602 16   105.70
      16 105.70
      16 105.70
16/07/2025 14:59:39.159 2   105.60
      2 105.60
      2 105.60
16/07/2025 14:23:48.723 5   106.00
      5 106.00
      5 106.00
16/07/2025 14:06:57.290 1   105.70
      1 105.70
      1 105.70
16/07/2025 13:53:51.614 10   105.90
      10 105.90
      10 105.90
16/07/2025 13:18:35.600 20   106.10
      20 106.10
      20 106.10
16/07/2025 12:59:03.822 100   106.20
      100 106.20
      100 106.20
16/07/2025 12:52:30.576 50   106.40
      50 106.40
      50 106.40
16/07/2025 12:19:48.346 9   106.60
      9 106.60
      9 106.60
16/07/2025 12:07:00.085 40   106.40
      40 106.40
      40 106.40
16/07/2025 11:33:52.561 3   106.40
      3 106.40
      3 106.40
16/07/2025 11:33:34.850 6   106.60
      6 106.60
      6 106.60
16/07/2025 11:30:28.658 30   106.60
      30 106.60
      30 106.60
16/07/2025 10:30:48.174 50   106.90
      50 106.90
      50 106.90
16/07/2025 10:00:52.085 1   106.90
      1 106.90
      1 106.90
16/07/2025 09:45:48.711 100   106.50
      100 106.50
      100 106.50
16/07/2025 09:45:03.255 100   106.50
      100 106.50
      100 106.50
16/07/2025 09:41:37.829 32   106.20
      32 106.20
      32 106.20
16/07/2025 09:38:00.310 5   106.20
      5 106.20
      5 106.20
16/07/2025 09:31:06.434 1   106.00
      1 106.00
      1 106.00
16/07/2025 09:29:58.084 100   106.20
      100 106.20
      100 106.20
16/07/2025 09:19:28.834 19   106.10
      19 106.10
      19 106.10
16/07/2025 09:13:35.963 10   106.00
      10 106.00
      10 106.00
16/07/2025 09:13:29.279 100   106.00
      100 106.00
      100 106.00
16/07/2025 08:11:28.474 100   104.70
      100 104.70
      100 104.70
16/07/2025 07:30:09.269 33   105.30
      33 105.30
      33 105.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)