LANXESS AG

96

90

25.82

Date Time Volume Order Volume Price
02/07/2025 21:18:25.784 100   25.82
      100 25.82
      100 25.82
02/07/2025 20:33:28.646 80   25.84
      69 25.84
      80 25.84
      11 25.84
02/07/2025 19:00:32.874 50   25.84
      50 25.84
      50 25.84
02/07/2025 18:59:29.439 200   25.60
      100 25.60
      200 25.60
      100 25.60
02/07/2025 18:59:04.538 12   25.88
      12 25.88
      12 25.88
02/07/2025 17:27:31.663 100   25.84
      100 25.84
      100 25.84
02/07/2025 17:26:57.909 40   25.84
      40 25.84
      40 25.84
02/07/2025 17:26:16.034 960   25.82
      960 25.82
      960 25.82
02/07/2025 17:22:55.438 320   25.80
      320 25.80
      320 25.80
02/07/2025 17:17:05.679 1 990   25.80
      1 990 25.80
      1 990 25.80
02/07/2025 17:16:51.816 580   25.80
      580 25.80
      580 25.80
02/07/2025 17:16:49.729 580   25.80
      580 25.80
      580 25.80
02/07/2025 17:16:48.428 580   25.80
      580 25.80
      580 25.80
02/07/2025 17:16:08.509 420   25.80
      420 25.80
      420 25.80
02/07/2025 17:15:09.664 390   25.76
      390 25.76
      390 25.76
02/07/2025 17:14:39.339 880   25.76
      880 25.76
      880 25.76
02/07/2025 17:01:33.981 38   25.74
      38 25.74
      38 25.74
02/07/2025 16:59:51.021 350   25.76
      350 25.76
      350 25.76
02/07/2025 16:59:49.539 250   25.76
      250 25.76
      250 25.76
02/07/2025 16:57:08.138 28   25.74
      28 25.74
      28 25.74
02/07/2025 16:35:30.457 200   25.82
      200 25.82
      200 25.82
02/07/2025 16:07:47.216 150   25.76
      150 25.76
      150 25.76
02/07/2025 16:00:07.250 2   25.76
      2 25.76
      2 25.76
02/07/2025 15:27:24.755 230   25.64
      230 25.64
      230 25.64
02/07/2025 15:21:45.193 30   25.70
      30 25.70
      30 25.70
02/07/2025 15:02:09.695 30   25.68
      30 25.68
      30 25.68
02/07/2025 15:00:32.266 1   25.66
      1 25.66
      1 25.66
02/07/2025 14:59:25.673 46   25.64
      46 25.64
      46 25.64
02/07/2025 14:49:17.782 400   25.62
      400 25.62
      140 25.62
      260 25.62
02/07/2025 14:41:09.338 200   25.64
      200 25.64
      200 25.64
02/07/2025 14:34:58.588 100   25.64
      100 25.64
      100 25.64
02/07/2025 14:34:52.258 1 170   25.68
      1 170 25.68
      1 170 25.68
02/07/2025 14:06:04.321 1   25.72
      1 25.72
      1 25.72
02/07/2025 13:52:23.464 50   25.86
      50 25.86
      50 25.86
02/07/2025 13:24:03.314 400   25.90
      400 25.90
      400 25.90
02/07/2025 13:18:42.533 480   25.90
      480 25.90
      480 25.90
02/07/2025 13:17:05.798 100   25.92
      100 25.92
      100 25.92
02/07/2025 13:11:05.040 390   25.90
      390 25.90
      390 25.90
02/07/2025 13:09:07.571 510   25.92
      510 25.92
      510 25.92
02/07/2025 13:05:47.976 390   25.82
      390 25.82
      390 25.82
02/07/2025 12:56:50.258 1 410   25.80
      1 410 25.80
      1 410 25.80
02/07/2025 12:56:38.511 1 170   25.80
      1 170 25.80
      1 170 25.80
02/07/2025 12:47:08.457 7 000   25.80
      7 000 25.80
      7 000 25.80
02/07/2025 12:46:38.707 500   25.80
      500 25.80
      500 25.80
02/07/2025 12:42:47.190 200   25.82
      200 25.82
      200 25.82
02/07/2025 12:41:47.253 590   25.84
      590 25.84
      590 25.84
02/07/2025 12:36:09.090 390   25.86
      390 25.86
      390 25.86
02/07/2025 12:33:20.441 1   25.84
      1 25.84
      1 25.84
02/07/2025 12:32:36.942 390   25.86
      390 25.86
      390 25.86
02/07/2025 12:29:36.622 410   25.86
      410 25.86
      410 25.86
02/07/2025 12:26:56.457 89   25.86
      89 25.86
      89 25.86
02/07/2025 12:26:49.355 390   25.86
      390 25.86
      390 25.86
02/07/2025 12:26:36.512 390   25.86
      390 25.86
      390 25.86
02/07/2025 12:25:16.073 200   25.88
      200 25.88
      200 25.88
02/07/2025 12:22:38.112 200   25.88
      200 25.88
      200 25.88
02/07/2025 12:20:59.888 2 500   25.88
      2 500 25.88
      2 500 25.88
02/07/2025 12:20:35.993 1 160   25.88
      1 160 25.88
      1 160 25.88
02/07/2025 12:17:39.039 500   25.88
      500 25.88
      500 25.88
02/07/2025 12:16:14.796 450   25.88
      450 25.88
      450 25.88
02/07/2025 12:16:13.809 1 160   25.88
      1 160 25.88
      1 160 25.88
02/07/2025 12:16:07.712 1 160   25.88
      1 160 25.88
      1 160 25.88
02/07/2025 11:33:01.214 30   25.90
      30 25.90
      30 25.90
02/07/2025 11:15:11.624 130   25.90
      130 25.90
      130 25.90
02/07/2025 11:12:17.156 75   25.92
      75 25.92
      75 25.92
02/07/2025 11:11:42.787 30   25.90
      30 25.90
      30 25.90
02/07/2025 11:05:51.436 400   25.90
      400 25.90
      400 25.90
02/07/2025 10:52:04.084 390   25.92
      390 25.92
      390 25.92
02/07/2025 10:38:48.007 300   26.02
      300 26.02
      300 26.02
02/07/2025 10:38:32.745 350   26.04
      350 26.04
      350 26.04
02/07/2025 10:38:09.434 350   26.06
      350 26.06
      350 26.06
02/07/2025 10:30:26.945 400   26.04
      400 26.04
      400 26.04
02/07/2025 10:28:12.850 20   26.02
      20 26.02
      20 26.02
02/07/2025 10:26:15.771 390   26.10
      390 26.10
      390 26.10
02/07/2025 10:21:06.152 58   25.94
      58 25.94
      58 25.94
02/07/2025 10:19:21.205 160   25.90
      160 25.90
      160 25.90
02/07/2025 10:13:11.340 1   25.86
      1 25.86
      1 25.86
02/07/2025 10:12:22.089 1   25.86
      1 25.86
      1 25.86
02/07/2025 10:11:18.421 10   25.82
      10 25.82
      10 25.82
02/07/2025 10:11:08.917 11   25.82
      11 25.82
      11 25.82
02/07/2025 09:48:55.767 20   25.76
      20 25.76
      20 25.76
02/07/2025 09:46:20.848 100   25.76
      100 25.76
      100 25.76
02/07/2025 09:43:53.761 350   25.80
      350 25.80
      350 25.80
02/07/2025 09:39:34.563 30   25.68
      30 25.68
      30 25.68
02/07/2025 09:36:47.554 20   25.76
      20 25.76
      20 25.76
02/07/2025 09:36:47.343 390   25.76
      390 25.76
      390 25.76
02/07/2025 09:36:10.600 390   25.74
      390 25.74
      390 25.74
02/07/2025 09:12:20.843 60   25.70
      60 25.70
      60 25.70
02/07/2025 08:58:33.323 1   25.08
      1 25.08
      1 25.08
02/07/2025 08:47:24.309 51   25.08
      51 25.08
      51 25.08
02/07/2025 07:31:56.599 1   25.36
      1 25.36
      1 25.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)