LANXESS AG
- Information
- Last
- Buy
- Sell
96
90
25.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:18:25.784 | 100 | 25.82 | |
100 | 25.82 | |||
100 | 25.82 | |||
02/07/2025 | 20:33:28.646 | 80 | 25.84 | |
69 | 25.84 | |||
80 | 25.84 | |||
11 | 25.84 | |||
02/07/2025 | 19:00:32.874 | 50 | 25.84 | |
50 | 25.84 | |||
50 | 25.84 | |||
02/07/2025 | 18:59:29.439 | 200 | 25.60 | |
100 | 25.60 | |||
200 | 25.60 | |||
100 | 25.60 | |||
02/07/2025 | 18:59:04.538 | 12 | 25.88 | |
12 | 25.88 | |||
12 | 25.88 | |||
02/07/2025 | 17:27:31.663 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
02/07/2025 | 17:26:57.909 | 40 | 25.84 | |
40 | 25.84 | |||
40 | 25.84 | |||
02/07/2025 | 17:26:16.034 | 960 | 25.82 | |
960 | 25.82 | |||
960 | 25.82 | |||
02/07/2025 | 17:22:55.438 | 320 | 25.80 | |
320 | 25.80 | |||
320 | 25.80 | |||
02/07/2025 | 17:17:05.679 | 1 990 | 25.80 | |
1 990 | 25.80 | |||
1 990 | 25.80 | |||
02/07/2025 | 17:16:51.816 | 580 | 25.80 | |
580 | 25.80 | |||
580 | 25.80 | |||
02/07/2025 | 17:16:49.729 | 580 | 25.80 | |
580 | 25.80 | |||
580 | 25.80 | |||
02/07/2025 | 17:16:48.428 | 580 | 25.80 | |
580 | 25.80 | |||
580 | 25.80 | |||
02/07/2025 | 17:16:08.509 | 420 | 25.80 | |
420 | 25.80 | |||
420 | 25.80 | |||
02/07/2025 | 17:15:09.664 | 390 | 25.76 | |
390 | 25.76 | |||
390 | 25.76 | |||
02/07/2025 | 17:14:39.339 | 880 | 25.76 | |
880 | 25.76 | |||
880 | 25.76 | |||
02/07/2025 | 17:01:33.981 | 38 | 25.74 | |
38 | 25.74 | |||
38 | 25.74 | |||
02/07/2025 | 16:59:51.021 | 350 | 25.76 | |
350 | 25.76 | |||
350 | 25.76 | |||
02/07/2025 | 16:59:49.539 | 250 | 25.76 | |
250 | 25.76 | |||
250 | 25.76 | |||
02/07/2025 | 16:57:08.138 | 28 | 25.74 | |
28 | 25.74 | |||
28 | 25.74 | |||
02/07/2025 | 16:35:30.457 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
02/07/2025 | 16:07:47.216 | 150 | 25.76 | |
150 | 25.76 | |||
150 | 25.76 | |||
02/07/2025 | 16:00:07.250 | 2 | 25.76 | |
2 | 25.76 | |||
2 | 25.76 | |||
02/07/2025 | 15:27:24.755 | 230 | 25.64 | |
230 | 25.64 | |||
230 | 25.64 | |||
02/07/2025 | 15:21:45.193 | 30 | 25.70 | |
30 | 25.70 | |||
30 | 25.70 | |||
02/07/2025 | 15:02:09.695 | 30 | 25.68 | |
30 | 25.68 | |||
30 | 25.68 | |||
02/07/2025 | 15:00:32.266 | 1 | 25.66 | |
1 | 25.66 | |||
1 | 25.66 | |||
02/07/2025 | 14:59:25.673 | 46 | 25.64 | |
46 | 25.64 | |||
46 | 25.64 | |||
02/07/2025 | 14:49:17.782 | 400 | 25.62 | |
400 | 25.62 | |||
140 | 25.62 | |||
260 | 25.62 | |||
02/07/2025 | 14:41:09.338 | 200 | 25.64 | |
200 | 25.64 | |||
200 | 25.64 | |||
02/07/2025 | 14:34:58.588 | 100 | 25.64 | |
100 | 25.64 | |||
100 | 25.64 | |||
02/07/2025 | 14:34:52.258 | 1 170 | 25.68 | |
1 170 | 25.68 | |||
1 170 | 25.68 | |||
02/07/2025 | 14:06:04.321 | 1 | 25.72 | |
1 | 25.72 | |||
1 | 25.72 | |||
02/07/2025 | 13:52:23.464 | 50 | 25.86 | |
50 | 25.86 | |||
50 | 25.86 | |||
02/07/2025 | 13:24:03.314 | 400 | 25.90 | |
400 | 25.90 | |||
400 | 25.90 | |||
02/07/2025 | 13:18:42.533 | 480 | 25.90 | |
480 | 25.90 | |||
480 | 25.90 | |||
02/07/2025 | 13:17:05.798 | 100 | 25.92 | |
100 | 25.92 | |||
100 | 25.92 | |||
02/07/2025 | 13:11:05.040 | 390 | 25.90 | |
390 | 25.90 | |||
390 | 25.90 | |||
02/07/2025 | 13:09:07.571 | 510 | 25.92 | |
510 | 25.92 | |||
510 | 25.92 | |||
02/07/2025 | 13:05:47.976 | 390 | 25.82 | |
390 | 25.82 | |||
390 | 25.82 | |||
02/07/2025 | 12:56:50.258 | 1 410 | 25.80 | |
1 410 | 25.80 | |||
1 410 | 25.80 | |||
02/07/2025 | 12:56:38.511 | 1 170 | 25.80 | |
1 170 | 25.80 | |||
1 170 | 25.80 | |||
02/07/2025 | 12:47:08.457 | 7 000 | 25.80 | |
7 000 | 25.80 | |||
7 000 | 25.80 | |||
02/07/2025 | 12:46:38.707 | 500 | 25.80 | |
500 | 25.80 | |||
500 | 25.80 | |||
02/07/2025 | 12:42:47.190 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
02/07/2025 | 12:41:47.253 | 590 | 25.84 | |
590 | 25.84 | |||
590 | 25.84 | |||
02/07/2025 | 12:36:09.090 | 390 | 25.86 | |
390 | 25.86 | |||
390 | 25.86 | |||
02/07/2025 | 12:33:20.441 | 1 | 25.84 | |
1 | 25.84 | |||
1 | 25.84 | |||
02/07/2025 | 12:32:36.942 | 390 | 25.86 | |
390 | 25.86 | |||
390 | 25.86 | |||
02/07/2025 | 12:29:36.622 | 410 | 25.86 | |
410 | 25.86 | |||
410 | 25.86 | |||
02/07/2025 | 12:26:56.457 | 89 | 25.86 | |
89 | 25.86 | |||
89 | 25.86 | |||
02/07/2025 | 12:26:49.355 | 390 | 25.86 | |
390 | 25.86 | |||
390 | 25.86 | |||
02/07/2025 | 12:26:36.512 | 390 | 25.86 | |
390 | 25.86 | |||
390 | 25.86 | |||
02/07/2025 | 12:25:16.073 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
02/07/2025 | 12:22:38.112 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
02/07/2025 | 12:20:59.888 | 2 500 | 25.88 | |
2 500 | 25.88 | |||
2 500 | 25.88 | |||
02/07/2025 | 12:20:35.993 | 1 160 | 25.88 | |
1 160 | 25.88 | |||
1 160 | 25.88 | |||
02/07/2025 | 12:17:39.039 | 500 | 25.88 | |
500 | 25.88 | |||
500 | 25.88 | |||
02/07/2025 | 12:16:14.796 | 450 | 25.88 | |
450 | 25.88 | |||
450 | 25.88 | |||
02/07/2025 | 12:16:13.809 | 1 160 | 25.88 | |
1 160 | 25.88 | |||
1 160 | 25.88 | |||
02/07/2025 | 12:16:07.712 | 1 160 | 25.88 | |
1 160 | 25.88 | |||
1 160 | 25.88 | |||
02/07/2025 | 11:33:01.214 | 30 | 25.90 | |
30 | 25.90 | |||
30 | 25.90 | |||
02/07/2025 | 11:15:11.624 | 130 | 25.90 | |
130 | 25.90 | |||
130 | 25.90 | |||
02/07/2025 | 11:12:17.156 | 75 | 25.92 | |
75 | 25.92 | |||
75 | 25.92 | |||
02/07/2025 | 11:11:42.787 | 30 | 25.90 | |
30 | 25.90 | |||
30 | 25.90 | |||
02/07/2025 | 11:05:51.436 | 400 | 25.90 | |
400 | 25.90 | |||
400 | 25.90 | |||
02/07/2025 | 10:52:04.084 | 390 | 25.92 | |
390 | 25.92 | |||
390 | 25.92 | |||
02/07/2025 | 10:38:48.007 | 300 | 26.02 | |
300 | 26.02 | |||
300 | 26.02 | |||
02/07/2025 | 10:38:32.745 | 350 | 26.04 | |
350 | 26.04 | |||
350 | 26.04 | |||
02/07/2025 | 10:38:09.434 | 350 | 26.06 | |
350 | 26.06 | |||
350 | 26.06 | |||
02/07/2025 | 10:30:26.945 | 400 | 26.04 | |
400 | 26.04 | |||
400 | 26.04 | |||
02/07/2025 | 10:28:12.850 | 20 | 26.02 | |
20 | 26.02 | |||
20 | 26.02 | |||
02/07/2025 | 10:26:15.771 | 390 | 26.10 | |
390 | 26.10 | |||
390 | 26.10 | |||
02/07/2025 | 10:21:06.152 | 58 | 25.94 | |
58 | 25.94 | |||
58 | 25.94 | |||
02/07/2025 | 10:19:21.205 | 160 | 25.90 | |
160 | 25.90 | |||
160 | 25.90 | |||
02/07/2025 | 10:13:11.340 | 1 | 25.86 | |
1 | 25.86 | |||
1 | 25.86 | |||
02/07/2025 | 10:12:22.089 | 1 | 25.86 | |
1 | 25.86 | |||
1 | 25.86 | |||
02/07/2025 | 10:11:18.421 | 10 | 25.82 | |
10 | 25.82 | |||
10 | 25.82 | |||
02/07/2025 | 10:11:08.917 | 11 | 25.82 | |
11 | 25.82 | |||
11 | 25.82 | |||
02/07/2025 | 09:48:55.767 | 20 | 25.76 | |
20 | 25.76 | |||
20 | 25.76 | |||
02/07/2025 | 09:46:20.848 | 100 | 25.76 | |
100 | 25.76 | |||
100 | 25.76 | |||
02/07/2025 | 09:43:53.761 | 350 | 25.80 | |
350 | 25.80 | |||
350 | 25.80 | |||
02/07/2025 | 09:39:34.563 | 30 | 25.68 | |
30 | 25.68 | |||
30 | 25.68 | |||
02/07/2025 | 09:36:47.554 | 20 | 25.76 | |
20 | 25.76 | |||
20 | 25.76 | |||
02/07/2025 | 09:36:47.343 | 390 | 25.76 | |
390 | 25.76 | |||
390 | 25.76 | |||
02/07/2025 | 09:36:10.600 | 390 | 25.74 | |
390 | 25.74 | |||
390 | 25.74 | |||
02/07/2025 | 09:12:20.843 | 60 | 25.70 | |
60 | 25.70 | |||
60 | 25.70 | |||
02/07/2025 | 08:58:33.323 | 1 | 25.08 | |
1 | 25.08 | |||
1 | 25.08 | |||
02/07/2025 | 08:47:24.309 | 51 | 25.08 | |
51 | 25.08 | |||
51 | 25.08 | |||
02/07/2025 | 07:31:56.599 | 1 | 25.36 | |
1 | 25.36 | |||
1 | 25.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00