LANXESS AG
- Information
- Last
- Buy
- Sell
21
20
25.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 10:15:09.992 | 560 | 25.87 | |
560 | 25.87 | |||
560 | 25.87 | |||
19/04/2024 | 10:14:53.020 | 1 610 | 25.80 | |
1 610 | 25.80 | |||
1 610 | 25.80 | |||
19/04/2024 | 10:14:19.270 | 390 | 25.89 | |
390 | 25.89 | |||
390 | 25.89 | |||
19/04/2024 | 10:11:42.916 | 200 | 25.86 | |
200 | 25.86 | |||
200 | 25.86 | |||
19/04/2024 | 09:59:15.339 | 50 | 25.84 | |
50 | 25.84 | |||
50 | 25.84 | |||
19/04/2024 | 09:52:58.902 | 150 | 25.87 | |
150 | 25.87 | |||
150 | 25.87 | |||
19/04/2024 | 09:52:49.504 | 400 | 25.87 | |
400 | 25.87 | |||
400 | 25.87 | |||
19/04/2024 | 09:52:49.409 | 400 | 25.87 | |
400 | 25.87 | |||
400 | 25.87 | |||
19/04/2024 | 09:52:49.201 | 150 | 25.90 | |
150 | 25.90 | |||
150 | 25.90 | |||
19/04/2024 | 09:39:38.380 | 187 | 25.83 | |
187 | 25.83 | |||
187 | 25.83 | |||
19/04/2024 | 09:37:23.616 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
19/04/2024 | 09:32:50.520 | 100 | 25.88 | |
100 | 25.88 | |||
100 | 25.88 | |||
19/04/2024 | 09:18:08.920 | 200 | 25.85 | |
200 | 25.85 | |||
200 | 25.85 | |||
19/04/2024 | 09:18:08.776 | 204 | 25.90 | |
204 | 25.90 | |||
204 | 25.90 | |||
19/04/2024 | 08:33:59.524 | 19 | 25.91 | |
19 | 25.91 | |||
19 | 25.91 | |||
19/04/2024 | 08:14:51.516 | 150 | 26.00 | |
150 | 26.00 | |||
100 | 26.00 | |||
50 | 26.00 | |||
19/04/2024 | 08:07:04.648 | 140 | 26.00 | |
140 | 26.00 | |||
140 | 26.00 | |||
19/04/2024 | 08:05:08.346 | 330 | 26.01 | |
330 | 26.01 | |||
330 | 26.01 | |||
19/04/2024 | 08:04:55.428 | 190 | 26.05 | |
190 | 26.05 | |||
190 | 26.05 | |||
19/04/2024 | 08:03:00.145 | 80 | 26.15 | |
15 | 26.15 | |||
65 | 26.15 | |||
80 | 26.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 10:31:29
Last Update:
19/04/2024 @ 10:31:29