LANXESS AG

21

20

25.87

Date Time Volume Order Volume Price
19/04/2024 10:15:09.992 560   25.87
      560 25.87
      560 25.87
19/04/2024 10:14:53.020 1 610   25.80
      1 610 25.80
      1 610 25.80
19/04/2024 10:14:19.270 390   25.89
      390 25.89
      390 25.89
19/04/2024 10:11:42.916 200   25.86
      200 25.86
      200 25.86
19/04/2024 09:59:15.339 50   25.84
      50 25.84
      50 25.84
19/04/2024 09:52:58.902 150   25.87
      150 25.87
      150 25.87
19/04/2024 09:52:49.504 400   25.87
      400 25.87
      400 25.87
19/04/2024 09:52:49.409 400   25.87
      400 25.87
      400 25.87
19/04/2024 09:52:49.201 150   25.90
      150 25.90
      150 25.90
19/04/2024 09:39:38.380 187   25.83
      187 25.83
      187 25.83
19/04/2024 09:37:23.616 100   25.80
      100 25.80
      100 25.80
19/04/2024 09:32:50.520 100   25.88
      100 25.88
      100 25.88
19/04/2024 09:18:08.920 200   25.85
      200 25.85
      200 25.85
19/04/2024 09:18:08.776 204   25.90
      204 25.90
      204 25.90
19/04/2024 08:33:59.524 19   25.91
      19 25.91
      19 25.91
19/04/2024 08:14:51.516 150   26.00
      150 26.00
      100 26.00
      50 26.00
19/04/2024 08:07:04.648 140   26.00
      140 26.00
      140 26.00
19/04/2024 08:05:08.346 330   26.01
      330 26.01
      330 26.01
19/04/2024 08:04:55.428 190   26.05
      190 26.05
      190 26.05
19/04/2024 08:03:00.145 80   26.15
      15 26.15
      65 26.15
      80 26.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)