LANXESS AG

92

83

29.55

Date Time Volume Order Volume Price
30/09/2022 21:56:11.879 140   29.55
      140 29.55
      140 29.55
30/09/2022 21:54:58.949 100   29.50
      100 29.50
      100 29.50
30/09/2022 20:55:38.156 268   29.80
      100 29.80
      168 29.80
      268 29.80
30/09/2022 20:00:44.049 214   29.81
      214 29.81
      214 29.81
30/09/2022 19:54:29.346 200   29.92
      200 29.92
      200 29.92
30/09/2022 17:21:13.396 200   30.09
      200 30.09
      200 30.09
30/09/2022 17:08:33.921 50   30.25
      50 30.25
      50 30.25
30/09/2022 17:08:18.007 120   30.24
      120 30.24
      120 30.24
30/09/2022 16:57:56.081 135   30.20
      135 30.20
      135 30.20
30/09/2022 16:57:55.958 275   30.20
      275 30.20
      275 30.20
30/09/2022 16:44:24.704 200   30.00
      200 30.00
      200 30.00
30/09/2022 16:18:41.881 225   29.73
      225 29.73
      225 29.73
30/09/2022 16:06:07.416 125   29.86
      125 29.86
      125 29.86
30/09/2022 16:02:21.101 20   29.93
      20 29.93
      20 29.93
30/09/2022 16:02:08.138 30   29.93
      30 29.93
      30 29.93
30/09/2022 15:49:17.248 260   29.84
      260 29.84
      260 29.84
30/09/2022 15:46:40.579 13   29.89
      13 29.89
      13 29.89
30/09/2022 15:41:49.719 200   29.67
      200 29.67
      200 29.67
30/09/2022 15:37:44.645 15   29.71
      15 29.71
      15 29.71
30/09/2022 15:11:06.345 40   30.20
      40 30.20
      40 30.20
30/09/2022 15:03:27.911 330   30.17
      330 30.17
      330 30.17
30/09/2022 14:56:39.738 50   30.21
      50 30.21
      50 30.21
30/09/2022 14:50:40.141 18   29.93
      18 29.93
      18 29.93
30/09/2022 14:47:01.755 250   29.89
      250 29.89
      250 29.89
30/09/2022 14:03:08.551 100   29.31
      100 29.31
      100 29.31
30/09/2022 13:58:58.827 30   29.34
      30 29.34
      30 29.34
30/09/2022 13:55:16.690 350   29.25
      350 29.25
      350 29.25
30/09/2022 13:54:44.618 350   29.25
      350 29.25
      350 29.25
30/09/2022 13:54:23.868 350   29.25
      350 29.25
      350 29.25
30/09/2022 13:54:16.541 300   29.25
      300 29.25
      300 29.25
30/09/2022 13:53:50.064 300   29.25
      300 29.25
      300 29.25
30/09/2022 13:35:08.640 65   29.44
      65 29.44
      65 29.44
30/09/2022 13:28:24.548 115   29.38
      115 29.38
      115 29.38
30/09/2022 13:18:44.903 130   29.41
      130 29.41
      130 29.41
30/09/2022 13:15:20.042 50   29.33
      50 29.33
      50 29.33
30/09/2022 13:11:31.219 1 350   29.20
      1 350 29.20
      1 350 29.20
30/09/2022 13:11:19.916 350   29.20
      350 29.20
      350 29.20
30/09/2022 12:31:32.688 100   29.42
      100 29.42
      100 29.42
30/09/2022 12:15:08.358 3   29.40
      3 29.40
      3 29.40
30/09/2022 12:11:52.071 115   29.41
      115 29.41
      115 29.41
30/09/2022 12:07:50.966 336   29.43
      336 29.43
      336 29.43
30/09/2022 12:03:28.291 340   29.43
      340 29.43
      340 29.43
30/09/2022 12:03:19.598 340   29.43
      340 29.43
      340 29.43
30/09/2022 12:01:23.896 185   29.43
      185 29.43
      185 29.43
30/09/2022 11:41:51.148 100   29.37
      100 29.37
      100 29.37
30/09/2022 11:41:34.349 149   29.30
      149 29.30
      149 29.30
30/09/2022 11:40:22.265 40   29.46
      40 29.46
      40 29.46
30/09/2022 11:18:47.569 85   29.53
      85 29.53
      85 29.53
30/09/2022 11:07:47.483 140   29.52
      140 29.52
      140 29.52
30/09/2022 11:02:33.287 100   29.49
      100 29.49
      100 29.49
30/09/2022 11:00:26.027 68   29.58
      68 29.58
      68 29.58
30/09/2022 10:58:46.296 40   29.58
      40 29.58
      40 29.58
30/09/2022 10:54:16.751 4   29.64
      4 29.64
      4 29.64
30/09/2022 10:35:47.567 14   29.61
      14 29.61
      14 29.61
30/09/2022 10:31:53.647 6   29.65
      6 29.65
      6 29.65
30/09/2022 10:24:12.511 10   29.61
      10 29.61
      10 29.61
30/09/2022 10:17:47.761 15   29.71
      15 29.71
      15 29.71
30/09/2022 09:54:30.619 150   29.97
      150 29.97
      150 29.97
30/09/2022 09:47:56.989 164   29.90
      164 29.90
      164 29.90
30/09/2022 09:37:59.421 10   30.14
      10 30.14
      10 30.14
30/09/2022 09:31:41.139 2   30.03
      2 30.03
      2 30.03
30/09/2022 09:26:22.015 55   30.13
      55 30.13
      55 30.13
30/09/2022 09:25:24.767 100   30.14
      100 30.14
      100 30.14
30/09/2022 09:22:20.599 100   30.13
      100 30.13
      100 30.13
30/09/2022 09:16:57.594 160   29.89
      160 29.89
      160 29.89
30/09/2022 09:16:45.105 340   29.89
      340 29.89
      340 29.89
30/09/2022 09:15:24.979 100   29.88
      100 29.88
      100 29.88
30/09/2022 09:07:08.327 20   29.66
      20 29.66
      20 29.66
30/09/2022 09:03:49.547 2 160   29.40
      2 160 29.40
      2 160 29.40
30/09/2022 09:03:31.558 340   29.44
      340 29.44
      340 29.44
30/09/2022 09:01:20.802 1 000   29.14
      1 000 29.14
      1 000 29.14
30/09/2022 08:41:49.619 50   28.93
      50 28.93
      50 28.93
30/09/2022 08:36:25.680 4   28.92
      4 28.92
      4 28.92
30/09/2022 08:32:44.127 120   29.13
      120 29.13
      120 29.13
30/09/2022 08:30:54.454 4   29.13
      4 29.13
      4 29.13
30/09/2022 08:20:18.920 2   29.09
      2 29.09
      2 29.09
30/09/2022 08:14:12.973 125   29.09
      50 29.09
      25 29.09
      50 29.09
      125 29.09
30/09/2022 08:13:23.016 50   29.13
      50 29.13
      50 29.13
30/09/2022 08:10:14.944 150   29.02
      150 29.02
      50 29.02
      50 29.02
      50 29.02
30/09/2022 08:04:46.285 110   29.03
      50 29.03
      10 29.03
      50 29.03
      110 29.03
30/09/2022 08:00:33.390 80   28.70
      80 28.70
      80 28.70
30/09/2022 08:00:28.862 35   28.84
      35 28.84
      35 28.84
30/09/2022 08:00:01.889 34   28.84
      34 28.84
      34 28.84
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)