Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
45
41
3.865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:40:50.539 | 1 | 3.865 | |
1 | 3.865 | |||
1 | 3.865 | |||
10/07/2025 | 11:40:49.702 | 62 | 3.865 | |
62 | 3.865 | |||
62 | 3.865 | |||
10/07/2025 | 11:39:58.254 | 1 100 | 3.865 | |
1 100 | 3.865 | |||
1 100 | 3.865 | |||
10/07/2025 | 11:39:58.179 | 1 100 | 3.865 | |
1 100 | 3.865 | |||
1 100 | 3.865 | |||
10/07/2025 | 11:15:49.325 | 2 | 3.86 | |
2 | 3.86 | |||
2 | 3.86 | |||
10/07/2025 | 11:09:22.444 | 5 | 3.865 | |
5 | 3.865 | |||
5 | 3.865 | |||
10/07/2025 | 10:41:29.049 | 1 023 | 3.855 | |
1 023 | 3.855 | |||
1 023 | 3.855 | |||
10/07/2025 | 10:10:15.133 | 1 | 3.87 | |
1 | 3.87 | |||
1 | 3.87 | |||
10/07/2025 | 10:09:26.847 | 1 | 3.87 | |
1 | 3.87 | |||
1 | 3.87 | |||
10/07/2025 | 10:08:01.725 | 27 | 3.86 | |
27 | 3.86 | |||
27 | 3.86 | |||
10/07/2025 | 10:06:36.104 | 4 | 3.87 | |
4 | 3.87 | |||
4 | 3.87 | |||
10/07/2025 | 09:51:47.701 | 100 | 3.86 | |
100 | 3.86 | |||
100 | 3.86 | |||
10/07/2025 | 09:51:39.513 | 15 | 3.87 | |
15 | 3.87 | |||
15 | 3.87 | |||
10/07/2025 | 09:43:44.917 | 65 | 3.865 | |
65 | 3.865 | |||
65 | 3.865 | |||
10/07/2025 | 09:41:39.806 | 200 | 3.865 | |
200 | 3.865 | |||
200 | 3.865 | |||
10/07/2025 | 09:37:54.618 | 39 | 3.865 | |
39 | 3.865 | |||
39 | 3.865 | |||
10/07/2025 | 09:32:40.496 | 100 | 3.87 | |
100 | 3.87 | |||
100 | 3.87 | |||
10/07/2025 | 09:21:22.775 | 3 | 3.85 | |
3 | 3.85 | |||
3 | 3.85 | |||
10/07/2025 | 09:21:09.793 | 2 | 3.865 | |
2 | 3.865 | |||
2 | 3.865 | |||
10/07/2025 | 09:20:53.545 | 5 | 3.865 | |
5 | 3.865 | |||
5 | 3.865 | |||
10/07/2025 | 09:18:20.639 | 800 | 3.85 | |
800 | 3.85 | |||
800 | 3.85 | |||
10/07/2025 | 09:13:24.796 | 100 | 3.85 | |
100 | 3.85 | |||
100 | 3.85 | |||
10/07/2025 | 09:09:40.409 | 385 | 3.85 | |
385 | 3.85 | |||
385 | 3.85 | |||
10/07/2025 | 09:09:39.660 | 250 | 3.86 | |
250 | 3.86 | |||
250 | 3.86 | |||
10/07/2025 | 09:00:43.166 | 100 | 3.865 | |
100 | 3.865 | |||
100 | 3.865 | |||
10/07/2025 | 09:00:28.265 | 1 000 | 3.875 | |
1 000 | 3.875 | |||
1 000 | 3.875 | |||
10/07/2025 | 09:00:27.513 | 192 | 3.85 | |
36 | 3.85 | |||
156 | 3.85 | |||
192 | 3.85 | |||
10/07/2025 | 09:00:27.424 | 700 | 3.84 | |
700 | 3.84 | |||
700 | 3.84 | |||
10/07/2025 | 09:00:18.474 | 30 | 3.845 | |
30 | 3.845 | |||
30 | 3.845 | |||
10/07/2025 | 08:56:02.026 | 1 | 3.835 | |
1 | 3.835 | |||
1 | 3.835 | |||
10/07/2025 | 08:49:29.360 | 3 | 3.835 | |
3 | 3.835 | |||
3 | 3.835 | |||
10/07/2025 | 08:41:48.892 | 1 | 3.835 | |
1 | 3.835 | |||
1 | 3.835 | |||
10/07/2025 | 08:25:51.442 | 678 | 3.825 | |
678 | 3.825 | |||
678 | 3.825 | |||
10/07/2025 | 08:16:42.565 | 1 000 | 3.83 | |
1 000 | 3.83 | |||
1 000 | 3.83 | |||
10/07/2025 | 08:01:08.723 | 3 | 3.845 | |
3 | 3.845 | |||
3 | 3.845 | |||
10/07/2025 | 08:00:59.430 | 2 | 3.845 | |
2 | 3.845 | |||
2 | 3.845 | |||
10/07/2025 | 08:00:56.766 | 1 | 3.825 | |
1 | 3.825 | |||
1 | 3.825 | |||
10/07/2025 | 08:00:50.527 | 73 | 3.825 | |
73 | 3.825 | |||
73 | 3.825 | |||
10/07/2025 | 07:53:53.568 | 700 | 3.82 | |
22 | 3.82 | |||
700 | 3.82 | |||
678 | 3.82 | |||
10/07/2025 | 07:34:22.291 | 100 | 3.88 | |
100 | 3.88 | |||
100 | 3.88 | |||
10/07/2025 | 07:30:09.168 | 271 | 3.82 | |
50 | 3.82 | |||
271 | 3.82 | |||
221 | 3.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:46:52
Last Update:
10/07/2025 @ 11:46:52