Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
13
12
3.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:56:02.026 | 1 | 3.835 | |
1 | 3.835 | |||
1 | 3.835 | |||
10/07/2025 | 08:49:29.360 | 3 | 3.835 | |
3 | 3.835 | |||
3 | 3.835 | |||
10/07/2025 | 08:41:48.892 | 1 | 3.835 | |
1 | 3.835 | |||
1 | 3.835 | |||
10/07/2025 | 08:25:51.442 | 678 | 3.825 | |
678 | 3.825 | |||
678 | 3.825 | |||
10/07/2025 | 08:16:42.565 | 1 000 | 3.83 | |
1 000 | 3.83 | |||
1 000 | 3.83 | |||
10/07/2025 | 08:01:08.723 | 3 | 3.845 | |
3 | 3.845 | |||
3 | 3.845 | |||
10/07/2025 | 08:00:59.430 | 2 | 3.845 | |
2 | 3.845 | |||
2 | 3.845 | |||
10/07/2025 | 08:00:56.766 | 1 | 3.825 | |
1 | 3.825 | |||
1 | 3.825 | |||
10/07/2025 | 08:00:50.527 | 73 | 3.825 | |
73 | 3.825 | |||
73 | 3.825 | |||
10/07/2025 | 07:53:53.568 | 700 | 3.82 | |
22 | 3.82 | |||
700 | 3.82 | |||
678 | 3.82 | |||
10/07/2025 | 07:34:22.291 | 100 | 3.88 | |
100 | 3.88 | |||
100 | 3.88 | |||
10/07/2025 | 07:30:09.168 | 271 | 3.82 | |
50 | 3.82 | |||
271 | 3.82 | |||
221 | 3.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:58:51
Last Update:
10/07/2025 @ 08:58:51