Borussia Dortmund GmbH&Co.KGaA

13

12

3.835

Date Time Volume Order Volume Price
10/07/2025 08:56:02.026 1   3.835
      1 3.835
      1 3.835
10/07/2025 08:49:29.360 3   3.835
      3 3.835
      3 3.835
10/07/2025 08:41:48.892 1   3.835
      1 3.835
      1 3.835
10/07/2025 08:25:51.442 678   3.825
      678 3.825
      678 3.825
10/07/2025 08:16:42.565 1 000   3.83
      1 000 3.83
      1 000 3.83
10/07/2025 08:01:08.723 3   3.845
      3 3.845
      3 3.845
10/07/2025 08:00:59.430 2   3.845
      2 3.845
      2 3.845
10/07/2025 08:00:56.766 1   3.825
      1 3.825
      1 3.825
10/07/2025 08:00:50.527 73   3.825
      73 3.825
      73 3.825
10/07/2025 07:53:53.568 700   3.82
      22 3.82
      700 3.82
      678 3.82
10/07/2025 07:34:22.291 100   3.88
      100 3.88
      100 3.88
10/07/2025 07:30:09.168 271   3.82
      50 3.82
      271 3.82
      221 3.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)