Borussia Dortmund GmbH&Co.KGaA

45

41

3.865

Date Time Volume Order Volume Price
10/07/2025 11:40:50.539 1   3.865
      1 3.865
      1 3.865
10/07/2025 11:40:49.702 62   3.865
      62 3.865
      62 3.865
10/07/2025 11:39:58.254 1 100   3.865
      1 100 3.865
      1 100 3.865
10/07/2025 11:39:58.179 1 100   3.865
      1 100 3.865
      1 100 3.865
10/07/2025 11:15:49.325 2   3.86
      2 3.86
      2 3.86
10/07/2025 11:09:22.444 5   3.865
      5 3.865
      5 3.865
10/07/2025 10:41:29.049 1 023   3.855
      1 023 3.855
      1 023 3.855
10/07/2025 10:10:15.133 1   3.87
      1 3.87
      1 3.87
10/07/2025 10:09:26.847 1   3.87
      1 3.87
      1 3.87
10/07/2025 10:08:01.725 27   3.86
      27 3.86
      27 3.86
10/07/2025 10:06:36.104 4   3.87
      4 3.87
      4 3.87
10/07/2025 09:51:47.701 100   3.86
      100 3.86
      100 3.86
10/07/2025 09:51:39.513 15   3.87
      15 3.87
      15 3.87
10/07/2025 09:43:44.917 65   3.865
      65 3.865
      65 3.865
10/07/2025 09:41:39.806 200   3.865
      200 3.865
      200 3.865
10/07/2025 09:37:54.618 39   3.865
      39 3.865
      39 3.865
10/07/2025 09:32:40.496 100   3.87
      100 3.87
      100 3.87
10/07/2025 09:21:22.775 3   3.85
      3 3.85
      3 3.85
10/07/2025 09:21:09.793 2   3.865
      2 3.865
      2 3.865
10/07/2025 09:20:53.545 5   3.865
      5 3.865
      5 3.865
10/07/2025 09:18:20.639 800   3.85
      800 3.85
      800 3.85
10/07/2025 09:13:24.796 100   3.85
      100 3.85
      100 3.85
10/07/2025 09:09:40.409 385   3.85
      385 3.85
      385 3.85
10/07/2025 09:09:39.660 250   3.86
      250 3.86
      250 3.86
10/07/2025 09:00:43.166 100   3.865
      100 3.865
      100 3.865
10/07/2025 09:00:28.265 1 000   3.875
      1 000 3.875
      1 000 3.875
10/07/2025 09:00:27.513 192   3.85
      36 3.85
      156 3.85
      192 3.85
10/07/2025 09:00:27.424 700   3.84
      700 3.84
      700 3.84
10/07/2025 09:00:18.474 30   3.845
      30 3.845
      30 3.845
10/07/2025 08:56:02.026 1   3.835
      1 3.835
      1 3.835
10/07/2025 08:49:29.360 3   3.835
      3 3.835
      3 3.835
10/07/2025 08:41:48.892 1   3.835
      1 3.835
      1 3.835
10/07/2025 08:25:51.442 678   3.825
      678 3.825
      678 3.825
10/07/2025 08:16:42.565 1 000   3.83
      1 000 3.83
      1 000 3.83
10/07/2025 08:01:08.723 3   3.845
      3 3.845
      3 3.845
10/07/2025 08:00:59.430 2   3.845
      2 3.845
      2 3.845
10/07/2025 08:00:56.766 1   3.825
      1 3.825
      1 3.825
10/07/2025 08:00:50.527 73   3.825
      73 3.825
      73 3.825
10/07/2025 07:53:53.568 700   3.82
      22 3.82
      700 3.82
      678 3.82
10/07/2025 07:34:22.291 100   3.88
      100 3.88
      100 3.88
10/07/2025 07:30:09.168 271   3.82
      50 3.82
      271 3.82
      221 3.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)