Tradegate Exchange

Borussia Dortmund GmbH&Co.KGaA

186

153

3.70

Date	Time	Volume	Order Volume	Price
04/12/2023	21:58:54.998	5		3.70
			5	3.70
			5	3.70
04/12/2023	21:58:43.373	988		3.74
			988	3.74
			988	3.74
04/12/2023	21:54:06.193	5		3.735
			5	3.735
			5	3.735
04/12/2023	21:04:06.203	2		3.715
			2	3.715
			2	3.715
04/12/2023	21:01:51.786	800		3.735
			800	3.735
			800	3.735
04/12/2023	20:32:53.576	5		3.715
			5	3.715
			5	3.715
04/12/2023	19:54:13.640	675		3.715
			675	3.715
			675	3.715
04/12/2023	19:50:11.907	1		3.75
			1	3.75
			1	3.75
04/12/2023	19:49:28.671	106		3.715
			106	3.715
			106	3.715
04/12/2023	19:41:41.740	1 650		3.72
			100	3.72
			50	3.72
			1 650	3.72
			1 500	3.72
04/12/2023	19:21:36.908	10		3.715
			10	3.715
			10	3.715
04/12/2023	19:14:06.538	10		3.715
			10	3.715
			10	3.715
04/12/2023	19:01:47.627	150		3.715
			150	3.715
			150	3.715
04/12/2023	18:51:44.034	100		3.715
			100	3.715
			100	3.715
04/12/2023	18:51:27.643	1 400		3.715
			1 400	3.715
			1 400	3.715
04/12/2023	18:44:02.655	400		3.715
			400	3.715
			400	3.715
04/12/2023	18:38:15.280	4		3.685
			4	3.685
			4	3.685
04/12/2023	18:38:11.039	1 000		3.715
			1 000	3.715
			1 000	3.715
04/12/2023	18:25:42.860	25		3.685
			25	3.685
			25	3.685
04/12/2023	18:24:25.257	200		3.715
			200	3.715
			200	3.715
04/12/2023	18:19:21.045	246		3.715
			246	3.715
			246	3.715
04/12/2023	18:16:22.400	50		3.695
			50	3.695
			50	3.695
04/12/2023	18:15:08.336	150		3.715
			150	3.715
			150	3.715
04/12/2023	17:42:02.047	2		3.715
			2	3.715
			2	3.715
04/12/2023	17:38:35.218	3		3.685
			3	3.685
			3	3.685
04/12/2023	17:38:06.697	3		3.715
			3	3.715
			3	3.715
04/12/2023	17:37:39.471	12		3.715
			12	3.715
			12	3.715
04/12/2023	17:27:49.130	27		3.685
			27	3.685
			27	3.685
04/12/2023	17:24:37.489	1 000		3.685
			1 000	3.685
			1 000	3.685
04/12/2023	17:24:08.194	1		3.685
			1	3.685
			1	3.685
04/12/2023	17:24:06.276	650		3.685
			650	3.685
			650	3.685
04/12/2023	17:22:49.424	300		3.685
			300	3.685
			300	3.685
04/12/2023	17:17:57.242	25		3.685
			25	3.685
			25	3.685
04/12/2023	17:09:42.262	1 500		3.69
			1 500	3.69
			1 500	3.69
04/12/2023	17:04:34.765	1 350		3.695
			1 350	3.695
			1 350	3.695
04/12/2023	17:03:51.693	50		3.69
			50	3.69
			50	3.69
04/12/2023	16:59:47.159	270		3.695
			270	3.695
			270	3.695
04/12/2023	16:58:38.138	2		3.69
			2	3.69
			2	3.69
04/12/2023	16:51:38.403	550		3.68
			250	3.68
			300	3.68
			550	3.68
04/12/2023	16:51:37.374	1 100		3.68
			1 100	3.68
			1 100	3.68
04/12/2023	16:51:36.317	1 100		3.68
			1 100	3.68
			1 100	3.68
04/12/2023	16:51:35.671	1 100		3.68
			1 100	3.68
			1 100	3.68
04/12/2023	16:51:35.205	1 100		3.68
			1 100	3.68
			1 100	3.68
04/12/2023	16:51:27.828	1 100		3.68
			1 100	3.68
			300	3.68
			800	3.68
04/12/2023	16:51:25.288	1 700		3.685
			1 700	3.685
			1 700	3.685
04/12/2023	16:51:22.969	1 300		3.685
			1 300	3.685
			1 300	3.685
04/12/2023	16:51:06.443	1 700		3.685
			1 700	3.685
			1 700	3.685
04/12/2023	16:51:04.581	1 700		3.685
			1 700	3.685
			200	3.685
			1 500	3.685
04/12/2023	16:51:02.753	1		3.69
			1	3.69
			1	3.69
04/12/2023	16:51:02.731	1 300		3.685
			1 300	3.685
			1 300	3.685
04/12/2023	16:46:48.947	6		3.695
			6	3.695
			6	3.695
04/12/2023	16:44:20.058	330		3.70
			330	3.70
			330	3.70
04/12/2023	16:43:30.889	840		3.70
			840	3.70
			840	3.70
04/12/2023	16:32:53.951	1		3.695
			1	3.695
			1	3.695
04/12/2023	16:25:19.904	1 500		3.70
			1 500	3.70
			1 500	3.70
04/12/2023	16:13:07.428	2		3.70
			2	3.70
			2	3.70
04/12/2023	16:13:06.971	106		3.70
			106	3.70
			106	3.70
04/12/2023	16:04:21.412	13		3.695
			13	3.695
			13	3.695
04/12/2023	15:52:18.197	13		3.705
			13	3.705
			13	3.705
04/12/2023	15:50:38.635	1		3.705
			1	3.705
			1	3.705
04/12/2023	15:47:05.262	300		3.705
			300	3.705
			300	3.705
04/12/2023	15:38:57.478	75		3.705
			75	3.705
			75	3.705
04/12/2023	15:38:57.281	70		3.70
			70	3.70
			70	3.70
04/12/2023	15:37:43.696	1 500		3.705
			1 500	3.705
			1 500	3.705
04/12/2023	15:37:43.372	1 500		3.705
			1 500	3.705
			1 500	3.705
04/12/2023	15:37:38.335	300		3.70
			300	3.70
			300	3.70
04/12/2023	15:37:02.136	990		3.70
			990	3.70
			990	3.70
04/12/2023	15:37:01.960	1 100		3.70
			1 100	3.70
			1 100	3.70
04/12/2023	15:36:33.725	1 205		3.70
			1 205	3.70
			175	3.70
			1 000	3.70
			30	3.70
04/12/2023	15:36:13.370	1 205		3.705
			1 205	3.705
			1 205	3.705
04/12/2023	15:30:48.862	450		3.71
			450	3.71
			450	3.71
04/12/2023	15:29:42.017	600		3.705
			600	3.705
			600	3.705
04/12/2023	15:24:03.137	8 000		3.71
			8 000	3.71
			8 000	3.71
04/12/2023	15:21:02.361	5		3.71
			5	3.71
			5	3.71
04/12/2023	15:17:12.018	160		3.71
			160	3.71
			160	3.71
04/12/2023	15:08:43.879	8		3.71
			8	3.71
			8	3.71
04/12/2023	15:07:09.786	1		3.71
			1	3.71
			1	3.71
04/12/2023	15:02:17.495	3		3.71
			3	3.71
			3	3.71
04/12/2023	14:59:56.927	300		3.71
			300	3.71
			300	3.71
04/12/2023	14:58:22.098	2		3.71
			2	3.71
			2	3.71
04/12/2023	14:57:05.101	3		3.705
			3	3.705
			3	3.705
04/12/2023	14:56:39.227	2		3.71
			2	3.71
			2	3.71
04/12/2023	14:52:00.843	5		3.73
			5	3.73
			5	3.73
04/12/2023	14:50:00.258	13		3.72
			13	3.72
			13	3.72
04/12/2023	14:49:55.881	1 340		3.73
			1 340	3.73
			1 340	3.73
04/12/2023	14:37:40.924	3		3.72
			3	3.72
			3	3.72
04/12/2023	14:36:45.625	1 440		3.735
			1 440	3.735
			1 440	3.735
04/12/2023	14:24:23.964	40		3.74
			40	3.74
			40	3.74
04/12/2023	14:16:51.469	2		3.735
			2	3.735
			2	3.735
04/12/2023	14:15:43.952	1 100		3.74
			1 100	3.74
			1 100	3.74
04/12/2023	14:11:14.441	1		3.74
			1	3.74
			1	3.74
04/12/2023	13:56:27.452	1 300		3.735
			1 300	3.735
			1 300	3.735
04/12/2023	13:55:09.039	1 700		3.74
			1 700	3.74
			1 700	3.74
04/12/2023	13:40:59.073	300		3.745
			300	3.745
			300	3.745
04/12/2023	13:40:02.380	1 700		3.745
			1 700	3.745
			1 700	3.745
04/12/2023	13:38:24.299	200		3.745
			200	3.745
			200	3.745
04/12/2023	13:32:25.777	1 000		3.735
			1 000	3.735
			1 000	3.735
04/12/2023	13:05:19.588	6		3.745
			6	3.745
			6	3.745
04/12/2023	12:55:37.447	5		3.745
			5	3.745
			5	3.745
04/12/2023	12:47:40.802	1 345		3.74
			1 345	3.74
			1 345	3.74
04/12/2023	12:47:08.979	1 140		3.74
			1 140	3.74
			1 140	3.74
04/12/2023	12:36:29.980	416		3.745
			416	3.745
			416	3.745
04/12/2023	12:33:52.624	10		3.745
			10	3.745
			10	3.745
04/12/2023	12:07:21.009	1 000		3.735
			1 000	3.735
			1 000	3.735
04/12/2023	11:58:40.955	2		3.745
			2	3.745
			2	3.745
04/12/2023	11:56:35.282	3		3.735
			3	3.735
			3	3.735
04/12/2023	11:56:04.787	2		3.745
			2	3.745
			2	3.745
04/12/2023	11:53:45.388	2		3.745
			2	3.745
			2	3.745
04/12/2023	11:48:51.910	10		3.745
			10	3.745
			10	3.745
04/12/2023	11:45:19.433	8		3.745
			8	3.745
			8	3.745
04/12/2023	11:38:34.756	10		3.745
			10	3.745
			10	3.745
04/12/2023	11:38:26.042	2		3.745
			2	3.745
			2	3.745
04/12/2023	11:36:57.243	1 600		3.74
			1 600	3.74
			1 600	3.74
04/12/2023	11:24:17.963	3		3.725
			3	3.725
			3	3.725
04/12/2023	11:22:56.683	400		3.725
			400	3.725
			400	3.725
04/12/2023	11:22:38.652	1 600		3.725
			1 600	3.725
			1 600	3.725
04/12/2023	11:13:17.291	400		3.72
			400	3.72
			400	3.72
04/12/2023	11:06:43.054	1 000		3.72
			1 000	3.72
			1 000	3.72
04/12/2023	11:04:38.656	400		3.72
			400	3.72
			400	3.72
04/12/2023	10:40:55.793	45		3.72
			45	3.72
			45	3.72
04/12/2023	10:39:51.179	300		3.715
			300	3.715
			300	3.715
04/12/2023	10:31:29.773	150		3.715
			150	3.715
			150	3.715
04/12/2023	10:31:29.664	1 100		3.715
			1 100	3.715
			1 100	3.715
04/12/2023	10:29:58.087	1 345		3.72
			1 345	3.72
			1 345	3.72
04/12/2023	10:29:11.452	150		3.725
			150	3.725
			150	3.725
04/12/2023	10:13:11.987	200		3.725
			200	3.725
			200	3.725
04/12/2023	10:10:26.217	27		3.73
			27	3.73
			27	3.73
04/12/2023	10:05:04.817	80		3.74
			80	3.74
			80	3.74
04/12/2023	09:58:35.726	8 700		3.72
			8 250	3.72
			300	3.72
			8 700	3.72
			50	3.72
			100	3.72
04/12/2023	09:57:37.510	1 300		3.74
			1 300	3.74
			1 300	3.74
04/12/2023	09:52:20.132	1		3.755
			1	3.755
			1	3.755
04/12/2023	09:50:41.214	1 300		3.74
			1 300	3.74
			1 300	3.74
04/12/2023	09:50:38.771	1 000		3.74
			1 000	3.74
			1 000	3.74
04/12/2023	09:47:40.358	160		3.755
			160	3.755
			160	3.755
04/12/2023	09:35:14.085	1 000		3.745
			1 000	3.745
			1 000	3.745
04/12/2023	09:27:32.507	200		3.74
			200	3.74
			200	3.74
04/12/2023	09:16:25.299	1 750		3.74
			1 000	3.74
			1 750	3.74
			45	3.74
			705	3.74
04/12/2023	09:14:16.073	31		3.74
			31	3.74
			31	3.74
04/12/2023	09:06:10.347	100		3.755
			100	3.755
			100	3.755
04/12/2023	09:03:40.566	10		3.74
			10	3.74
			10	3.74
04/12/2023	08:58:20.908	350		3.755
			350	3.755
			350	3.755
04/12/2023	08:52:04.008	400		3.755
			100	3.755
			400	3.755
			300	3.755
04/12/2023	08:46:12.718	100		3.795
			100	3.795
			100	3.795
04/12/2023	08:44:24.848	36		3.795
			36	3.795
			36	3.795
04/12/2023	08:38:59.602	10		3.755
			10	3.755
			10	3.755
04/12/2023	08:32:36.224	1		3.795
			1	3.795
			1	3.795
04/12/2023	08:17:05.239	1		3.795
			1	3.795
			1	3.795
04/12/2023	08:16:40.632	7		3.755
			7	3.755
			7	3.755
04/12/2023	08:04:35.424	1		3.795
			1	3.795
			1	3.795
04/12/2023	08:03:05.330	3		3.755
			3	3.755
			3	3.755
04/12/2023	08:02:31.723	3		3.795
			3	3.795
			3	3.795
04/12/2023	08:02:30.204	2 620		3.795
			2 597	3.795
			100	3.795
			23	3.795
			3	3.795
			15	3.795
			1	3.795
			25	3.795
			1 420	3.795
			236	3.795
			20	3.795
			500	3.795
			300	3.795
04/12/2023	08:00:08.411	2 357		3.795
			60	3.795
			100	3.795
			115	3.795
			2	3.795
			100	3.795
			30	3.795
			50	3.795
			2 357	3.795
			1 400	3.795
			500	3.795

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 30.89 / Ask: 30.98
Volume: 547 277
-0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice