Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
163
141
3.925
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 21:20:30.670 | 450 | 3.925 | |
| 450 | 3.925 | |||
| 450 | 3.925 | |||
| 18/07/2025 | 20:50:32.328 | 51 | 3.925 | |
| 51 | 3.925 | |||
| 51 | 3.925 | |||
| 18/07/2025 | 19:46:53.619 | 20 | 3.945 | |
| 20 | 3.945 | |||
| 20 | 3.945 | |||
| 18/07/2025 | 19:13:01.107 | 150 | 3.945 | |
| 150 | 3.945 | |||
| 150 | 3.945 | |||
| 18/07/2025 | 19:02:50.190 | 1 300 | 3.925 | |
| 1 300 | 3.925 | |||
| 1 300 | 3.925 | |||
| 18/07/2025 | 18:09:31.616 | 390 | 3.91 | |
| 390 | 3.91 | |||
| 390 | 3.91 | |||
| 18/07/2025 | 17:51:54.662 | 6 | 3.905 | |
| 6 | 3.905 | |||
| 6 | 3.905 | |||
| 18/07/2025 | 17:35:03.963 | 1 | 3.945 | |
| 1 | 3.945 | |||
| 1 | 3.945 | |||
| 18/07/2025 | 17:34:15.247 | 4 | 3.905 | |
| 4 | 3.905 | |||
| 4 | 3.905 | |||
| 18/07/2025 | 17:24:13.965 | 1 600 | 3.91 | |
| 1 600 | 3.91 | |||
| 1 600 | 3.91 | |||
| 18/07/2025 | 17:15:50.203 | 23 | 3.93 | |
| 23 | 3.93 | |||
| 23 | 3.93 | |||
| 18/07/2025 | 17:01:39.263 | 3 | 3.915 | |
| 3 | 3.915 | |||
| 3 | 3.915 | |||
| 18/07/2025 | 17:01:08.576 | 11 | 3.93 | |
| 11 | 3.93 | |||
| 11 | 3.93 | |||
| 18/07/2025 | 17:00:32.286 | 1 000 | 3.93 | |
| 1 000 | 3.93 | |||
| 1 000 | 3.93 | |||
| 18/07/2025 | 16:46:39.448 | 1 | 3.935 | |
| 1 | 3.935 | |||
| 1 | 3.935 | |||
| 18/07/2025 | 16:44:50.553 | 50 | 3.92 | |
| 50 | 3.92 | |||
| 50 | 3.92 | |||
| 18/07/2025 | 16:20:27.916 | 200 | 3.93 | |
| 200 | 3.93 | |||
| 200 | 3.93 | |||
| 18/07/2025 | 16:20:08.346 | 1 100 | 3.93 | |
| 1 100 | 3.93 | |||
| 1 100 | 3.93 | |||
| 18/07/2025 | 16:17:03.644 | 1 100 | 3.935 | |
| 1 100 | 3.935 | |||
| 1 100 | 3.935 | |||
| 18/07/2025 | 16:14:34.361 | 443 | 3.92 | |
| 443 | 3.92 | |||
| 443 | 3.92 | |||
| 18/07/2025 | 16:14:29.201 | 1 600 | 3.92 | |
| 1 600 | 3.92 | |||
| 1 600 | 3.92 | |||
| 18/07/2025 | 16:12:41.741 | 24 | 3.905 | |
| 24 | 3.905 | |||
| 24 | 3.905 | |||
| 18/07/2025 | 16:08:33.339 | 1 100 | 3.92 | |
| 1 100 | 3.92 | |||
| 1 100 | 3.92 | |||
| 18/07/2025 | 16:08:33.279 | 1 100 | 3.92 | |
| 1 100 | 3.92 | |||
| 1 100 | 3.92 | |||
| 18/07/2025 | 15:55:06.155 | 7 | 3.92 | |
| 7 | 3.92 | |||
| 7 | 3.92 | |||
| 18/07/2025 | 15:51:32.700 | 100 | 3.92 | |
| 100 | 3.92 | |||
| 100 | 3.92 | |||
| 18/07/2025 | 15:49:36.634 | 1 650 | 3.92 | |
| 1 650 | 3.92 | |||
| 1 650 | 3.92 | |||
| 18/07/2025 | 15:45:49.711 | 9 | 3.92 | |
| 9 | 3.92 | |||
| 9 | 3.92 | |||
| 18/07/2025 | 15:42:57.265 | 1 400 | 3.935 | |
| 1 400 | 3.935 | |||
| 1 400 | 3.935 | |||
| 18/07/2025 | 15:42:56.252 | 1 400 | 3.935 | |
| 1 400 | 3.935 | |||
| 1 400 | 3.935 | |||
| 18/07/2025 | 15:42:15.265 | 1 500 | 3.935 | |
| 1 500 | 3.935 | |||
| 1 500 | 3.935 | |||
| 18/07/2025 | 15:41:35.024 | 2 | 3.935 | |
| 2 | 3.935 | |||
| 2 | 3.935 | |||
| 18/07/2025 | 15:41:09.540 | 1 000 | 3.935 | |
| 1 000 | 3.935 | |||
| 1 000 | 3.935 | |||
| 18/07/2025 | 15:41:03.207 | 950 | 3.935 | |
| 950 | 3.935 | |||
| 950 | 3.935 | |||
| 18/07/2025 | 15:40:18.650 | 1 300 | 3.935 | |
| 1 300 | 3.935 | |||
| 1 300 | 3.935 | |||
| 18/07/2025 | 15:40:12.628 | 1 200 | 3.93 | |
| 1 200 | 3.93 | |||
| 1 200 | 3.93 | |||
| 18/07/2025 | 15:39:34.619 | 1 100 | 3.93 | |
| 1 100 | 3.93 | |||
| 1 100 | 3.93 | |||
| 18/07/2025 | 15:39:34.579 | 1 100 | 3.93 | |
| 1 100 | 3.93 | |||
| 1 100 | 3.93 | |||
| 18/07/2025 | 15:36:25.323 | 1 | 3.905 | |
| 1 | 3.905 | |||
| 1 | 3.905 | |||
| 18/07/2025 | 15:34:49.114 | 854 | 3.915 | |
| 854 | 3.915 | |||
| 854 | 3.915 | |||
| 18/07/2025 | 15:34:48.954 | 1 100 | 3.915 | |
| 1 100 | 3.915 | |||
| 1 100 | 3.915 | |||
| 18/07/2025 | 15:34:48.784 | 1 100 | 3.915 | |
| 1 100 | 3.915 | |||
| 1 100 | 3.915 | |||
| 18/07/2025 | 15:34:48.677 | 1 100 | 3.915 | |
| 1 100 | 3.915 | |||
| 1 100 | 3.915 | |||
| 18/07/2025 | 15:34:44.603 | 1 100 | 3.915 | |
| 1 100 | 3.915 | |||
| 1 100 | 3.915 | |||
| 18/07/2025 | 15:34:14.359 | 1 100 | 3.915 | |
| 1 100 | 3.915 | |||
| 1 100 | 3.915 | |||
| 18/07/2025 | 15:30:48.909 | 100 | 3.91 | |
| 100 | 3.91 | |||
| 100 | 3.91 | |||
| 18/07/2025 | 15:30:48.500 | 1 000 | 3.91 | |
| 1 000 | 3.91 | |||
| 1 000 | 3.91 | |||
| 18/07/2025 | 15:29:58.096 | 1 300 | 3.915 | |
| 1 300 | 3.915 | |||
| 1 300 | 3.915 | |||
| 18/07/2025 | 15:28:08.023 | 1 000 | 3.915 | |
| 1 000 | 3.915 | |||
| 1 000 | 3.915 | |||
| 18/07/2025 | 15:03:13.859 | 1 | 3.93 | |
| 1 | 3.93 | |||
| 1 | 3.93 | |||
| 18/07/2025 | 14:48:45.046 | 200 | 3.915 | |
| 200 | 3.915 | |||
| 200 | 3.915 | |||
| 18/07/2025 | 14:41:24.946 | 1 100 | 3.915 | |
| 1 100 | 3.915 | |||
| 1 100 | 3.915 | |||
| 18/07/2025 | 14:30:10.516 | 1 000 | 3.915 | |
| 1 000 | 3.915 | |||
| 1 000 | 3.915 | |||
| 18/07/2025 | 14:30:01.910 | 1 000 | 3.915 | |
| 1 000 | 3.915 | |||
| 1 000 | 3.915 | |||
| 18/07/2025 | 14:21:45.152 | 50 | 3.925 | |
| 50 | 3.925 | |||
| 50 | 3.925 | |||
| 18/07/2025 | 14:05:37.822 | 80 | 3.93 | |
| 80 | 3.93 | |||
| 80 | 3.93 | |||
| 18/07/2025 | 13:57:15.914 | 11 | 3.92 | |
| 11 | 3.92 | |||
| 11 | 3.92 | |||
| 18/07/2025 | 13:56:13.015 | 5 | 3.94 | |
| 5 | 3.94 | |||
| 5 | 3.94 | |||
| 18/07/2025 | 13:48:15.267 | 500 | 3.93 | |
| 500 | 3.93 | |||
| 500 | 3.93 | |||
| 18/07/2025 | 13:45:10.147 | 153 | 3.94 | |
| 23 | 3.94 | |||
| 153 | 3.94 | |||
| 130 | 3.94 | |||
| 18/07/2025 | 13:44:25.889 | 1 256 | 3.935 | |
| 1 256 | 3.935 | |||
| 1 256 | 3.935 | |||
| 18/07/2025 | 13:29:58.131 | 1 271 | 3.935 | |
| 1 271 | 3.935 | |||
| 1 271 | 3.935 | |||
| 18/07/2025 | 13:25:05.383 | 10 | 3.93 | |
| 10 | 3.93 | |||
| 10 | 3.93 | |||
| 18/07/2025 | 13:15:27.045 | 1 000 | 3.92 | |
| 1 000 | 3.92 | |||
| 1 000 | 3.92 | |||
| 18/07/2025 | 13:10:08.565 | 1 | 3.93 | |
| 1 | 3.93 | |||
| 1 | 3.93 | |||
| 18/07/2025 | 13:10:07.459 | 15 | 3.93 | |
| 15 | 3.93 | |||
| 15 | 3.93 | |||
| 18/07/2025 | 12:47:12.440 | 100 | 3.925 | |
| 100 | 3.925 | |||
| 100 | 3.925 | |||
| 18/07/2025 | 12:45:53.991 | 292 | 3.925 | |
| 292 | 3.925 | |||
| 292 | 3.925 | |||
| 18/07/2025 | 12:42:13.354 | 1 100 | 3.935 | |
| 1 100 | 3.935 | |||
| 1 100 | 3.935 | |||
| 18/07/2025 | 12:42:13.304 | 1 100 | 3.935 | |
| 1 100 | 3.935 | |||
| 1 100 | 3.935 | |||
| 18/07/2025 | 12:35:54.400 | 1 097 | 3.93 | |
| 1 097 | 3.93 | |||
| 1 097 | 3.93 | |||
| 18/07/2025 | 12:26:18.512 | 100 | 3.945 | |
| 100 | 3.945 | |||
| 100 | 3.945 | |||
| 18/07/2025 | 12:23:40.662 | 3 | 3.93 | |
| 3 | 3.93 | |||
| 3 | 3.93 | |||
| 18/07/2025 | 12:23:29.905 | 2 | 3.945 | |
| 2 | 3.945 | |||
| 2 | 3.945 | |||
| 18/07/2025 | 12:16:23.177 | 1 | 3.95 | |
| 1 | 3.95 | |||
| 1 | 3.95 | |||
| 18/07/2025 | 12:14:49.199 | 200 | 3.945 | |
| 200 | 3.945 | |||
| 200 | 3.945 | |||
| 18/07/2025 | 12:07:28.759 | 900 | 3.95 | |
| 900 | 3.95 | |||
| 900 | 3.95 | |||
| 18/07/2025 | 12:06:36.269 | 1 100 | 3.95 | |
| 1 100 | 3.95 | |||
| 1 100 | 3.95 | |||
| 18/07/2025 | 12:05:54.636 | 1 100 | 3.95 | |
| 1 100 | 3.95 | |||
| 1 100 | 3.95 | |||
| 18/07/2025 | 11:57:41.500 | 1 100 | 3.92 | |
| 1 100 | 3.92 | |||
| 1 100 | 3.92 | |||
| 18/07/2025 | 11:57:38.033 | 220 | 3.92 | |
| 220 | 3.92 | |||
| 220 | 3.92 | |||
| 18/07/2025 | 11:47:15.637 | 232 | 3.94 | |
| 232 | 3.94 | |||
| 232 | 3.94 | |||
| 18/07/2025 | 11:14:43.884 | 18 | 3.93 | |
| 18 | 3.93 | |||
| 18 | 3.93 | |||
| 18/07/2025 | 11:13:45.878 | 341 | 3.93 | |
| 341 | 3.93 | |||
| 341 | 3.93 | |||
| 18/07/2025 | 11:10:08.402 | 1 000 | 3.93 | |
| 1 000 | 3.93 | |||
| 1 000 | 3.93 | |||
| 18/07/2025 | 11:06:00.429 | 1 000 | 3.925 | |
| 1 000 | 3.925 | |||
| 1 000 | 3.925 | |||
| 18/07/2025 | 10:53:38.050 | 102 | 3.93 | |
| 102 | 3.93 | |||
| 102 | 3.93 | |||
| 18/07/2025 | 10:52:44.891 | 600 | 3.94 | |
| 600 | 3.94 | |||
| 600 | 3.94 | |||
| 18/07/2025 | 10:49:18.426 | 1 600 | 3.945 | |
| 1 600 | 3.945 | |||
| 1 600 | 3.945 | |||
| 18/07/2025 | 10:45:37.002 | 2 810 | 3.95 | |
| 2 810 | 3.95 | |||
| 2 810 | 3.95 | |||
| 18/07/2025 | 10:45:28.198 | 1 690 | 3.95 | |
| 1 690 | 3.95 | |||
| 1 600 | 3.95 | |||
| 90 | 3.95 | |||
| 18/07/2025 | 10:43:02.118 | 1 100 | 3.95 | |
| 1 100 | 3.95 | |||
| 1 100 | 3.95 | |||
| 18/07/2025 | 10:41:26.928 | 1 000 | 3.935 | |
| 1 000 | 3.935 | |||
| 1 000 | 3.935 | |||
| 18/07/2025 | 10:38:14.635 | 1 100 | 3.95 | |
| 1 100 | 3.95 | |||
| 1 100 | 3.95 | |||
| 18/07/2025 | 10:38:14.162 | 1 100 | 3.95 | |
| 1 100 | 3.95 | |||
| 1 100 | 3.95 | |||
| 18/07/2025 | 10:38:12.387 | 1 100 | 3.95 | |
| 1 100 | 3.95 | |||
| 1 100 | 3.95 | |||
| 18/07/2025 | 10:38:12.338 | 1 100 | 3.95 | |
| 1 100 | 3.95 | |||
| 1 100 | 3.95 | |||
| 18/07/2025 | 10:37:08.895 | 6 | 3.96 | |
| 6 | 3.96 | |||
| 6 | 3.96 | |||
| 18/07/2025 | 10:31:19.308 | 100 | 3.945 | |
| 100 | 3.945 | |||
| 100 | 3.945 | |||
| 18/07/2025 | 10:27:57.132 | 500 | 3.96 | |
| 500 | 3.96 | |||
| 500 | 3.96 | |||
| 18/07/2025 | 10:22:20.005 | 125 | 3.95 | |
| 125 | 3.95 | |||
| 125 | 3.95 | |||
| 18/07/2025 | 10:10:50.924 | 6 950 | 3.98 | |
| 200 | 3.98 | |||
| 950 | 3.98 | |||
| 6 950 | 3.98 | |||
| 5 800 | 3.98 | |||
| 18/07/2025 | 10:10:28.756 | 1 100 | 3.98 | |
| 1 050 | 3.98 | |||
| 50 | 3.98 | |||
| 1 100 | 3.98 | |||
| 18/07/2025 | 10:02:59.579 | 200 | 3.975 | |
| 200 | 3.975 | |||
| 200 | 3.975 | |||
| 18/07/2025 | 09:56:59.979 | 1 011 | 3.975 | |
| 1 011 | 3.975 | |||
| 1 011 | 3.975 | |||
| 18/07/2025 | 09:56:10.495 | 12 | 3.975 | |
| 12 | 3.975 | |||
| 12 | 3.975 | |||
| 18/07/2025 | 09:54:55.151 | 435 | 3.975 | |
| 435 | 3.975 | |||
| 435 | 3.975 | |||
| 18/07/2025 | 09:54:52.864 | 1 000 | 3.975 | |
| 1 000 | 3.975 | |||
| 1 000 | 3.975 | |||
| 18/07/2025 | 09:52:40.611 | 70 | 3.97 | |
| 70 | 3.97 | |||
| 70 | 3.97 | |||
| 18/07/2025 | 09:48:17.068 | 391 | 3.975 | |
| 391 | 3.975 | |||
| 141 | 3.975 | |||
| 250 | 3.975 | |||
| 18/07/2025 | 09:48:16.981 | 865 | 3.97 | |
| 865 | 3.97 | |||
| 865 | 3.97 | |||
| 18/07/2025 | 09:46:19.230 | 3 | 3.965 | |
| 3 | 3.965 | |||
| 3 | 3.965 | |||
| 18/07/2025 | 09:45:50.462 | 2 800 | 3.96 | |
| 2 800 | 3.96 | |||
| 2 800 | 3.96 | |||
| 18/07/2025 | 09:45:44.506 | 1 100 | 3.96 | |
| 1 100 | 3.96 | |||
| 1 100 | 3.96 | |||
| 18/07/2025 | 09:45:31.070 | 1 100 | 3.96 | |
| 1 100 | 3.96 | |||
| 1 100 | 3.96 | |||
| 18/07/2025 | 09:43:46.616 | 1 600 | 3.96 | |
| 1 600 | 3.96 | |||
| 1 600 | 3.96 | |||
| 18/07/2025 | 09:42:08.358 | 15 450 | 3.95 | |
| 250 | 3.95 | |||
| 7 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 4 200 | 3.95 | |||
| 15 450 | 3.95 | |||
| 1 000 | 3.95 | |||
| 18/07/2025 | 09:41:49.560 | 1 100 | 3.95 | |
| 1 100 | 3.95 | |||
| 1 000 | 3.95 | |||
| 100 | 3.95 | |||
| 18/07/2025 | 09:39:52.045 | 586 | 3.94 | |
| 336 | 3.94 | |||
| 150 | 3.94 | |||
| 100 | 3.94 | |||
| 586 | 3.94 | |||
| 18/07/2025 | 09:39:16.072 | 10 000 | 3.935 | |
| 2 400 | 3.935 | |||
| 2 000 | 3.935 | |||
| 3 000 | 3.935 | |||
| 2 000 | 3.935 | |||
| 10 000 | 3.935 | |||
| 600 | 3.935 | |||
| 18/07/2025 | 09:38:59.974 | 1 600 | 3.93 | |
| 1 600 | 3.93 | |||
| 1 600 | 3.93 | |||
| 18/07/2025 | 09:38:59.883 | 1 500 | 3.925 | |
| 1 500 | 3.925 | |||
| 1 500 | 3.925 | |||
| 18/07/2025 | 09:38:52.067 | 250 | 3.92 | |
| 250 | 3.92 | |||
| 250 | 3.92 | |||
| 18/07/2025 | 09:38:51.673 | 1 000 | 3.92 | |
| 1 000 | 3.92 | |||
| 1 000 | 3.92 | |||
| 18/07/2025 | 09:12:59.900 | 100 | 3.915 | |
| 100 | 3.915 | |||
| 100 | 3.915 | |||
| 18/07/2025 | 09:07:10.482 | 4 | 3.92 | |
| 4 | 3.92 | |||
| 4 | 3.92 | |||
| 18/07/2025 | 09:06:41.215 | 1 100 | 3.92 | |
| 1 100 | 3.92 | |||
| 1 100 | 3.92 | |||
| 18/07/2025 | 09:02:58.245 | 1 000 | 3.925 | |
| 1 000 | 3.925 | |||
| 1 000 | 3.925 | |||
| 18/07/2025 | 09:02:14.428 | 800 | 3.92 | |
| 800 | 3.92 | |||
| 800 | 3.92 | |||
| 18/07/2025 | 09:02:08.006 | 1 100 | 3.92 | |
| 1 100 | 3.92 | |||
| 1 100 | 3.92 | |||
| 18/07/2025 | 09:02:07.399 | 1 100 | 3.92 | |
| 1 100 | 3.92 | |||
| 1 100 | 3.92 | |||
| 18/07/2025 | 08:56:41.918 | 1 000 | 3.89 | |
| 1 000 | 3.89 | |||
| 1 000 | 3.89 | |||
| 18/07/2025 | 08:55:54.716 | 1 000 | 3.895 | |
| 1 000 | 3.895 | |||
| 1 000 | 3.895 | |||
| 18/07/2025 | 08:55:50.438 | 898 | 3.895 | |
| 898 | 3.895 | |||
| 666 | 3.895 | |||
| 232 | 3.895 | |||
| 18/07/2025 | 08:42:51.707 | 27 | 3.895 | |
| 27 | 3.895 | |||
| 27 | 3.895 | |||
| 18/07/2025 | 08:40:28.904 | 500 | 3.92 | |
| 500 | 3.92 | |||
| 500 | 3.92 | |||
| 18/07/2025 | 08:07:43.426 | 2 | 3.92 | |
| 2 | 3.92 | |||
| 2 | 3.92 | |||
| 18/07/2025 | 08:01:05.417 | 3 | 3.92 | |
| 3 | 3.92 | |||
| 3 | 3.92 | |||
| 18/07/2025 | 08:01:03.303 | 4 | 3.92 | |
| 4 | 3.92 | |||
| 4 | 3.92 | |||
| 18/07/2025 | 08:00:49.323 | 4 | 3.895 | |
| 4 | 3.895 | |||
| 4 | 3.895 | |||
| 18/07/2025 | 07:30:08.214 | 506 | 3.92 | |
| 3 | 3.92 | |||
| 503 | 3.92 | |||
| 506 | 3.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 835.00
Ask: 1 844.00
Turnover: 67 445 TEUR -
Nvidia Corp.
Bid: 148.20 / Ask: 148.34
Turnover: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360.75 / Ask: 361.95
Turnover: 23 395 TEUR -
DroneShield Limited
Bid: 1.948 / Ask: 1.95
Turnover: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363.20 / Ask: 364.20
Turnover: 19 146 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00