Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
319
287
5.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2021 | 21:59:07.388 | 200 | 5.08 | |
200 | 5.08 | |||
200 | 5.08 | |||
27/01/2021 | 21:49:38.193 | 100 | 5.085 | |
100 | 5.085 | |||
100 | 5.085 | |||
27/01/2021 | 21:46:28.168 | 600 | 5.085 | |
600 | 5.085 | |||
450 | 5.085 | |||
150 | 5.085 | |||
27/01/2021 | 21:43:58.074 | 6 989 | 5.10 | |
600 | 5.10 | |||
639 | 5.10 | |||
490 | 5.10 | |||
2 000 | 5.10 | |||
6 989 | 5.10 | |||
1 960 | 5.10 | |||
200 | 5.10 | |||
50 | 5.10 | |||
150 | 5.10 | |||
900 | 5.10 | |||
27/01/2021 | 21:43:51.834 | 777 | 5.11 | |
777 | 5.11 | |||
777 | 5.11 | |||
27/01/2021 | 21:43:44.136 | 777 | 5.115 | |
777 | 5.115 | |||
777 | 5.115 | |||
27/01/2021 | 21:34:23.335 | 5 | 5.115 | |
5 | 5.115 | |||
5 | 5.115 | |||
27/01/2021 | 21:33:34.425 | 386 | 5.18 | |
220 | 5.18 | |||
386 | 5.18 | |||
166 | 5.18 | |||
27/01/2021 | 21:31:53.825 | 4 | 5.18 | |
4 | 5.18 | |||
4 | 5.18 | |||
27/01/2021 | 21:24:50.005 | 10 | 5.115 | |
10 | 5.115 | |||
10 | 5.115 | |||
27/01/2021 | 21:24:19.398 | 10 | 5.18 | |
10 | 5.18 | |||
10 | 5.18 | |||
27/01/2021 | 21:23:36.368 | 4 | 5.115 | |
4 | 5.115 | |||
4 | 5.115 | |||
27/01/2021 | 21:14:23.042 | 16 | 5.115 | |
16 | 5.115 | |||
16 | 5.115 | |||
27/01/2021 | 21:14:12.302 | 2 | 5.115 | |
2 | 5.115 | |||
2 | 5.115 | |||
27/01/2021 | 21:12:39.299 | 300 | 5.115 | |
300 | 5.115 | |||
300 | 5.115 | |||
27/01/2021 | 21:12:21.744 | 10 | 5.115 | |
10 | 5.115 | |||
10 | 5.115 | |||
27/01/2021 | 21:08:43.788 | 4 | 5.105 | |
4 | 5.105 | |||
4 | 5.105 | |||
27/01/2021 | 21:08:20.208 | 5 | 5.18 | |
5 | 5.18 | |||
5 | 5.18 | |||
27/01/2021 | 21:06:43.816 | 2 000 | 5.11 | |
2 000 | 5.11 | |||
2 000 | 5.11 | |||
27/01/2021 | 21:04:58.091 | 8 | 5.115 | |
8 | 5.115 | |||
8 | 5.115 | |||
27/01/2021 | 20:59:32.330 | 100 | 5.115 | |
100 | 5.115 | |||
100 | 5.115 | |||
27/01/2021 | 20:58:58.929 | 149 | 5.115 | |
149 | 5.115 | |||
149 | 5.115 | |||
27/01/2021 | 20:56:30.680 | 70 | 5.115 | |
70 | 5.115 | |||
70 | 5.115 | |||
27/01/2021 | 20:49:12.191 | 68 | 5.115 | |
68 | 5.115 | |||
68 | 5.115 | |||
27/01/2021 | 20:47:00.154 | 4 | 5.165 | |
4 | 5.165 | |||
4 | 5.165 | |||
27/01/2021 | 20:44:18.634 | 200 | 5.165 | |
200 | 5.165 | |||
200 | 5.165 | |||
27/01/2021 | 20:41:17.114 | 1 000 | 5.11 | |
1 000 | 5.11 | |||
1 000 | 5.11 | |||
27/01/2021 | 20:40:44.602 | 278 | 5.11 | |
278 | 5.11 | |||
278 | 5.11 | |||
27/01/2021 | 20:40:25.991 | 2 | 5.11 | |
2 | 5.11 | |||
2 | 5.11 | |||
27/01/2021 | 20:38:19.902 | 3 | 5.165 | |
3 | 5.165 | |||
3 | 5.165 | |||
27/01/2021 | 20:37:58.068 | 200 | 5.165 | |
200 | 5.165 | |||
200 | 5.165 | |||
27/01/2021 | 20:37:17.098 | 1 | 5.11 | |
1 | 5.11 | |||
1 | 5.11 | |||
27/01/2021 | 20:35:35.052 | 100 | 5.165 | |
100 | 5.165 | |||
100 | 5.165 | |||
27/01/2021 | 20:34:10.127 | 1 400 | 5.11 | |
500 | 5.11 | |||
900 | 5.11 | |||
1 400 | 5.11 | |||
27/01/2021 | 20:31:59.533 | 4 | 5.165 | |
4 | 5.165 | |||
4 | 5.165 | |||
27/01/2021 | 20:31:51.862 | 20 | 5.11 | |
20 | 5.11 | |||
20 | 5.11 | |||
27/01/2021 | 20:31:15.894 | 40 | 5.165 | |
40 | 5.165 | |||
40 | 5.165 | |||
27/01/2021 | 20:25:24.413 | 5 | 5.11 | |
5 | 5.11 | |||
5 | 5.11 | |||
27/01/2021 | 20:23:59.284 | 3 | 5.11 | |
3 | 5.11 | |||
3 | 5.11 | |||
27/01/2021 | 20:23:43.063 | 183 | 5.11 | |
183 | 5.11 | |||
183 | 5.11 | |||
27/01/2021 | 20:23:23.389 | 450 | 5.11 | |
450 | 5.11 | |||
450 | 5.11 | |||
27/01/2021 | 20:23:00.217 | 50 | 5.165 | |
50 | 5.165 | |||
50 | 5.165 | |||
27/01/2021 | 20:07:59.396 | 50 | 5.11 | |
50 | 5.11 | |||
50 | 5.11 | |||
27/01/2021 | 20:02:47.936 | 19 | 5.175 | |
19 | 5.175 | |||
19 | 5.175 | |||
27/01/2021 | 20:01:24.590 | 21 | 5.11 | |
21 | 5.11 | |||
21 | 5.11 | |||
27/01/2021 | 19:59:53.078 | 8 | 5.11 | |
8 | 5.11 | |||
8 | 5.11 | |||
27/01/2021 | 19:59:00.224 | 1 500 | 5.14 | |
1 500 | 5.14 | |||
1 500 | 5.14 | |||
27/01/2021 | 19:58:57.617 | 1 900 | 5.145 | |
1 900 | 5.145 | |||
1 900 | 5.145 | |||
27/01/2021 | 19:58:51.743 | 1 000 | 5.145 | |
1 000 | 5.145 | |||
1 000 | 5.145 | |||
27/01/2021 | 19:57:33.238 | 1 600 | 5.145 | |
1 000 | 5.145 | |||
1 600 | 5.145 | |||
600 | 5.145 | |||
27/01/2021 | 19:48:25.594 | 10 | 5.205 | |
10 | 5.205 | |||
10 | 5.205 | |||
27/01/2021 | 19:45:12.796 | 100 | 5.145 | |
100 | 5.145 | |||
100 | 5.145 | |||
27/01/2021 | 19:32:18.362 | 362 | 5.145 | |
362 | 5.145 | |||
362 | 5.145 | |||
27/01/2021 | 19:25:34.728 | 200 | 5.205 | |
200 | 5.205 | |||
200 | 5.205 | |||
27/01/2021 | 19:25:09.126 | 500 | 5.145 | |
500 | 5.145 | |||
500 | 5.145 | |||
27/01/2021 | 19:07:37.537 | 486 | 5.145 | |
116 | 5.145 | |||
370 | 5.145 | |||
486 | 5.145 | |||
27/01/2021 | 19:05:12.306 | 100 | 5.215 | |
100 | 5.215 | |||
100 | 5.215 | |||
27/01/2021 | 19:01:56.014 | 20 | 5.215 | |
20 | 5.215 | |||
20 | 5.215 | |||
27/01/2021 | 18:56:58.982 | 100 | 5.145 | |
100 | 5.145 | |||
100 | 5.145 | |||
27/01/2021 | 18:52:27.397 | 130 | 5.215 | |
130 | 5.215 | |||
130 | 5.215 | |||
27/01/2021 | 18:43:46.832 | 80 | 5.215 | |
80 | 5.215 | |||
80 | 5.215 | |||
27/01/2021 | 18:39:18.695 | 200 | 5.18 | |
200 | 5.18 | |||
200 | 5.18 | |||
27/01/2021 | 18:34:19.010 | 20 | 5.145 | |
20 | 5.145 | |||
20 | 5.145 | |||
27/01/2021 | 18:29:59.957 | 1 493 | 5.145 | |
913 | 5.145 | |||
1 493 | 5.145 | |||
580 | 5.145 | |||
27/01/2021 | 18:27:20.518 | 400 | 5.205 | |
400 | 5.205 | |||
400 | 5.205 | |||
27/01/2021 | 18:23:50.412 | 100 | 5.205 | |
100 | 5.205 | |||
100 | 5.205 | |||
27/01/2021 | 18:14:42.588 | 400 | 5.215 | |
400 | 5.215 | |||
400 | 5.215 | |||
27/01/2021 | 18:14:01.265 | 600 | 5.215 | |
350 | 5.215 | |||
600 | 5.215 | |||
250 | 5.215 | |||
27/01/2021 | 18:12:06.420 | 10 | 5.145 | |
10 | 5.145 | |||
10 | 5.145 | |||
27/01/2021 | 18:01:22.527 | 1 | 5.145 | |
1 | 5.145 | |||
1 | 5.145 | |||
27/01/2021 | 17:46:48.129 | 100 | 5.215 | |
100 | 5.215 | |||
100 | 5.215 | |||
27/01/2021 | 17:43:58.926 | 75 | 5.145 | |
75 | 5.145 | |||
75 | 5.145 | |||
27/01/2021 | 17:40:27.260 | 501 | 5.145 | |
501 | 5.145 | |||
501 | 5.145 | |||
27/01/2021 | 17:37:55.977 | 100 | 5.145 | |
100 | 5.145 | |||
100 | 5.145 | |||
27/01/2021 | 17:34:05.872 | 1 875 | 5.15 | |
1 820 | 5.15 | |||
55 | 5.15 | |||
1 875 | 5.15 | |||
27/01/2021 | 17:29:09.458 | 250 | 5.195 | |
250 | 5.195 | |||
250 | 5.195 | |||
27/01/2021 | 17:25:03.827 | 550 | 5.18 | |
550 | 5.18 | |||
550 | 5.18 | |||
27/01/2021 | 17:18:49.285 | 250 | 5.18 | |
250 | 5.18 | |||
250 | 5.18 | |||
27/01/2021 | 17:14:08.654 | 10 | 5.19 | |
10 | 5.19 | |||
10 | 5.19 | |||
27/01/2021 | 17:13:59.543 | 500 | 5.18 | |
500 | 5.18 | |||
500 | 5.18 | |||
27/01/2021 | 17:11:46.663 | 59 | 5.17 | |
59 | 5.17 | |||
59 | 5.17 | |||
27/01/2021 | 17:07:58.563 | 100 | 5.17 | |
100 | 5.17 | |||
100 | 5.17 | |||
27/01/2021 | 17:06:08.568 | 394 | 5.17 | |
394 | 5.17 | |||
394 | 5.17 | |||
27/01/2021 | 17:05:55.195 | 5 | 5.185 | |
5 | 5.185 | |||
5 | 5.185 | |||
27/01/2021 | 17:01:19.433 | 500 | 5.17 | |
500 | 5.17 | |||
500 | 5.17 | |||
27/01/2021 | 17:00:42.869 | 19 | 5.185 | |
19 | 5.185 | |||
19 | 5.185 | |||
27/01/2021 | 16:58:18.282 | 600 | 5.17 | |
600 | 5.17 | |||
600 | 5.17 | |||
27/01/2021 | 16:52:17.224 | 600 | 5.175 | |
600 | 5.175 | |||
600 | 5.175 | |||
27/01/2021 | 16:50:00.517 | 960 | 5.165 | |
960 | 5.165 | |||
960 | 5.165 | |||
27/01/2021 | 16:48:48.938 | 697 | 5.16 | |
197 | 5.16 | |||
500 | 5.16 | |||
697 | 5.16 | |||
27/01/2021 | 16:45:54.852 | 250 | 5.155 | |
250 | 5.155 | |||
250 | 5.155 | |||
27/01/2021 | 16:44:04.884 | 195 | 5.15 | |
195 | 5.15 | |||
195 | 5.15 | |||
27/01/2021 | 16:40:44.970 | 5 | 5.155 | |
5 | 5.155 | |||
5 | 5.155 | |||
27/01/2021 | 16:38:53.124 | 1 200 | 5.15 | |
1 200 | 5.15 | |||
1 200 | 5.15 | |||
27/01/2021 | 16:38:26.687 | 450 | 5.15 | |
450 | 5.15 | |||
450 | 5.15 | |||
27/01/2021 | 16:38:14.739 | 200 | 5.15 | |
200 | 5.15 | |||
200 | 5.15 | |||
27/01/2021 | 16:36:19.768 | 596 | 5.15 | |
596 | 5.15 | |||
596 | 5.15 | |||
27/01/2021 | 16:35:10.460 | 240 | 5.155 | |
240 | 5.155 | |||
240 | 5.155 | |||
27/01/2021 | 16:34:21.145 | 1 000 | 5.15 | |
1 000 | 5.15 | |||
1 000 | 5.15 | |||
27/01/2021 | 16:33:26.014 | 500 | 5.15 | |
500 | 5.15 | |||
500 | 5.15 | |||
27/01/2021 | 16:32:34.358 | 365 | 5.15 | |
365 | 5.15 | |||
365 | 5.15 | |||
27/01/2021 | 16:32:29.143 | 8 | 5.16 | |
8 | 5.16 | |||
8 | 5.16 | |||
27/01/2021 | 16:31:52.439 | 500 | 5.15 | |
500 | 5.15 | |||
500 | 5.15 | |||
27/01/2021 | 16:30:48.469 | 1 000 | 5.16 | |
1 000 | 5.16 | |||
1 000 | 5.16 | |||
27/01/2021 | 16:30:11.435 | 300 | 5.155 | |
300 | 5.155 | |||
300 | 5.155 | |||
27/01/2021 | 16:29:58.103 | 2 000 | 5.16 | |
2 000 | 5.16 | |||
2 000 | 5.16 | |||
27/01/2021 | 16:28:56.313 | 300 | 5.15 | |
300 | 5.15 | |||
300 | 5.15 | |||
27/01/2021 | 16:27:25.043 | 500 | 5.165 | |
500 | 5.165 | |||
500 | 5.165 | |||
27/01/2021 | 16:26:34.431 | 750 | 5.155 | |
750 | 5.155 | |||
750 | 5.155 | |||
27/01/2021 | 16:26:30.130 | 270 | 5.155 | |
270 | 5.155 | |||
270 | 5.155 | |||
27/01/2021 | 16:25:06.800 | 60 | 5.155 | |
60 | 5.155 | |||
60 | 5.155 | |||
27/01/2021 | 16:22:39.778 | 500 | 5.16 | |
500 | 5.16 | |||
500 | 5.16 | |||
27/01/2021 | 16:22:19.165 | 400 | 5.16 | |
400 | 5.16 | |||
400 | 5.16 | |||
27/01/2021 | 16:21:51.811 | 120 | 5.16 | |
120 | 5.16 | |||
120 | 5.16 | |||
27/01/2021 | 16:21:23.530 | 300 | 5.16 | |
300 | 5.16 | |||
300 | 5.16 | |||
27/01/2021 | 16:20:17.054 | 540 | 5.15 | |
40 | 5.15 | |||
500 | 5.15 | |||
540 | 5.15 | |||
27/01/2021 | 16:20:11.381 | 30 | 5.145 | |
30 | 5.145 | |||
30 | 5.145 | |||
27/01/2021 | 16:19:04.316 | 310 | 5.145 | |
310 | 5.145 | |||
310 | 5.145 | |||
27/01/2021 | 16:19:02.775 | 700 | 5.145 | |
700 | 5.145 | |||
700 | 5.145 | |||
27/01/2021 | 16:18:37.846 | 310 | 5.14 | |
310 | 5.14 | |||
310 | 5.14 | |||
27/01/2021 | 16:18:35.418 | 50 | 5.155 | |
50 | 5.155 | |||
50 | 5.155 | |||
27/01/2021 | 16:18:16.516 | 350 | 5.14 | |
350 | 5.14 | |||
350 | 5.14 | |||
27/01/2021 | 16:17:36.838 | 1 029 | 5.15 | |
1 029 | 5.15 | |||
1 029 | 5.15 | |||
27/01/2021 | 16:17:16.015 | 370 | 5.14 | |
370 | 5.14 | |||
370 | 5.14 | |||
27/01/2021 | 16:17:13.053 | 1 500 | 5.14 | |
1 500 | 5.14 | |||
1 500 | 5.14 | |||
27/01/2021 | 16:17:06.206 | 350 | 5.14 | |
350 | 5.14 | |||
350 | 5.14 | |||
27/01/2021 | 16:16:47.867 | 291 | 5.14 | |
291 | 5.14 | |||
291 | 5.14 | |||
27/01/2021 | 16:16:42.633 | 1 028 | 5.15 | |
1 028 | 5.15 | |||
1 028 | 5.15 | |||
27/01/2021 | 16:14:33.901 | 350 | 5.15 | |
350 | 5.15 | |||
350 | 5.15 | |||
27/01/2021 | 16:13:59.283 | 1 155 | 5.15 | |
1 155 | 5.15 | |||
1 155 | 5.15 | |||
27/01/2021 | 16:12:47.575 | 200 | 5.165 | |
200 | 5.165 | |||
200 | 5.165 | |||
27/01/2021 | 16:10:03.618 | 270 | 5.15 | |
270 | 5.15 | |||
270 | 5.15 | |||
27/01/2021 | 15:59:22.995 | 50 | 5.165 | |
50 | 5.165 | |||
50 | 5.165 | |||
27/01/2021 | 15:56:16.060 | 30 | 5.14 | |
30 | 5.14 | |||
30 | 5.14 | |||
27/01/2021 | 15:55:04.721 | 100 | 5.14 | |
100 | 5.14 | |||
100 | 5.14 | |||
27/01/2021 | 15:49:26.958 | 500 | 5.115 | |
500 | 5.115 | |||
500 | 5.115 | |||
27/01/2021 | 15:44:19.389 | 200 | 5.12 | |
200 | 5.12 | |||
200 | 5.12 | |||
27/01/2021 | 15:42:11.672 | 10 | 5.12 | |
10 | 5.12 | |||
10 | 5.12 | |||
27/01/2021 | 15:41:01.077 | 1 000 | 5.115 | |
1 000 | 5.115 | |||
1 000 | 5.115 | |||
27/01/2021 | 15:40:52.465 | 3 000 | 5.12 | |
3 000 | 5.12 | |||
3 000 | 5.12 | |||
27/01/2021 | 15:40:35.149 | 200 | 5.14 | |
200 | 5.14 | |||
200 | 5.14 | |||
27/01/2021 | 15:40:34.388 | 5 | 5.125 | |
5 | 5.125 | |||
5 | 5.125 | |||
27/01/2021 | 15:38:34.927 | 1 | 5.12 | |
1 | 5.12 | |||
1 | 5.12 | |||
27/01/2021 | 15:37:04.258 | 1 900 | 5.115 | |
1 900 | 5.115 | |||
1 900 | 5.115 | |||
27/01/2021 | 15:32:59.019 | 14 | 5.105 | |
14 | 5.105 | |||
14 | 5.105 | |||
27/01/2021 | 15:29:08.776 | 200 | 5.135 | |
200 | 5.135 | |||
200 | 5.135 | |||
27/01/2021 | 15:29:02.271 | 20 | 5.135 | |
20 | 5.135 | |||
20 | 5.135 | |||
27/01/2021 | 15:27:25.797 | 2 100 | 5.14 | |
2 100 | 5.14 | |||
2 100 | 5.14 | |||
27/01/2021 | 15:26:55.670 | 1 800 | 5.125 | |
1 800 | 5.125 | |||
1 800 | 5.125 | |||
27/01/2021 | 15:26:55.593 | 1 800 | 5.125 | |
1 800 | 5.125 | |||
1 800 | 5.125 | |||
27/01/2021 | 15:25:04.215 | 650 | 5.125 | |
650 | 5.125 | |||
650 | 5.125 | |||
27/01/2021 | 15:21:33.013 | 150 | 5.13 | |
150 | 5.13 | |||
150 | 5.13 | |||
27/01/2021 | 15:19:18.544 | 1 000 | 5.115 | |
1 000 | 5.115 | |||
1 000 | 5.115 | |||
27/01/2021 | 15:18:58.247 | 300 | 5.125 | |
300 | 5.125 | |||
300 | 5.125 | |||
27/01/2021 | 15:15:36.753 | 1 000 | 5.115 | |
1 000 | 5.115 | |||
1 000 | 5.115 | |||
27/01/2021 | 15:14:39.588 | 50 | 5.105 | |
50 | 5.105 | |||
50 | 5.105 | |||
27/01/2021 | 15:09:24.973 | 50 | 5.105 | |
35 | 5.105 | |||
50 | 5.105 | |||
15 | 5.105 | |||
27/01/2021 | 15:07:00.612 | 75 | 5.115 | |
75 | 5.115 | |||
25 | 5.115 | |||
50 | 5.115 | |||
27/01/2021 | 15:06:53.475 | 250 | 5.13 | |
250 | 5.13 | |||
250 | 5.13 | |||
27/01/2021 | 15:06:39.052 | 200 | 5.13 | |
200 | 5.13 | |||
200 | 5.13 | |||
27/01/2021 | 15:06:38.945 | 1 800 | 5.13 | |
1 800 | 5.13 | |||
1 800 | 5.13 | |||
27/01/2021 | 15:06:30.535 | 30 | 5.13 | |
30 | 5.13 | |||
30 | 5.13 | |||
27/01/2021 | 15:06:28.113 | 250 | 5.135 | |
250 | 5.135 | |||
250 | 5.135 | |||
27/01/2021 | 15:05:44.168 | 1 000 | 5.14 | |
1 000 | 5.14 | |||
1 000 | 5.14 | |||
27/01/2021 | 15:04:30.897 | 200 | 5.145 | |
200 | 5.145 | |||
200 | 5.145 | |||
27/01/2021 | 15:04:30.748 | 1 800 | 5.145 | |
1 800 | 5.145 | |||
1 800 | 5.145 | |||
27/01/2021 | 15:03:54.357 | 1 000 | 5.15 | |
1 000 | 5.15 | |||
1 000 | 5.15 | |||
27/01/2021 | 15:00:33.855 | 75 | 5.155 | |
75 | 5.155 | |||
75 | 5.155 | |||
27/01/2021 | 15:00:26.916 | 197 | 5.155 | |
197 | 5.155 | |||
197 | 5.155 | |||
27/01/2021 | 14:38:57.129 | 35 | 5.155 | |
35 | 5.155 | |||
35 | 5.155 | |||
27/01/2021 | 14:38:26.126 | 100 | 5.155 | |
100 | 5.155 | |||
100 | 5.155 | |||
27/01/2021 | 14:37:09.151 | 5 | 5.155 | |
5 | 5.155 | |||
5 | 5.155 | |||
27/01/2021 | 14:37:04.259 | 200 | 5.17 | |
200 | 5.17 | |||
200 | 5.17 | |||
27/01/2021 | 14:35:37.461 | 1 000 | 5.18 | |
1 000 | 5.18 | |||
1 000 | 5.18 | |||
27/01/2021 | 14:33:45.330 | 1 909 | 5.17 | |
909 | 5.17 | |||
1 909 | 5.17 | |||
1 000 | 5.17 | |||
27/01/2021 | 14:29:31.035 | 16 | 5.18 | |
16 | 5.18 | |||
16 | 5.18 | |||
27/01/2021 | 14:27:54.573 | 1 | 5.18 | |
1 | 5.18 | |||
1 | 5.18 | |||
27/01/2021 | 14:20:08.631 | 10 | 5.175 | |
10 | 5.175 | |||
10 | 5.175 | |||
27/01/2021 | 14:17:35.411 | 54 | 5.175 | |
54 | 5.175 | |||
54 | 5.175 | |||
27/01/2021 | 14:16:49.154 | 1 500 | 5.16 | |
1 500 | 5.16 | |||
1 500 | 5.16 | |||
27/01/2021 | 14:14:47.287 | 2 000 | 5.14 | |
2 000 | 5.14 | |||
2 000 | 5.14 | |||
27/01/2021 | 14:13:32.196 | 25 | 5.135 | |
25 | 5.135 | |||
25 | 5.135 | |||
27/01/2021 | 14:12:22.891 | 150 | 5.15 | |
150 | 5.15 | |||
150 | 5.15 | |||
27/01/2021 | 14:12:00.393 | 400 | 5.14 | |
400 | 5.14 | |||
400 | 5.14 | |||
27/01/2021 | 14:07:43.080 | 850 | 5.135 | |
300 | 5.135 | |||
550 | 5.135 | |||
850 | 5.135 | |||
27/01/2021 | 14:07:20.513 | 170 | 5.15 | |
170 | 5.15 | |||
170 | 5.15 | |||
27/01/2021 | 14:06:37.218 | 32 | 5.135 | |
32 | 5.135 | |||
32 | 5.135 | |||
27/01/2021 | 14:06:24.979 | 500 | 5.15 | |
500 | 5.15 | |||
500 | 5.15 | |||
27/01/2021 | 14:03:23.992 | 375 | 5.145 | |
375 | 5.145 | |||
375 | 5.145 | |||
27/01/2021 | 14:03:23.879 | 103 | 5.145 | |
9 | 5.145 | |||
94 | 5.145 | |||
103 | 5.145 | |||
27/01/2021 | 14:03:23.270 | 1 000 | 5.155 | |
1 000 | 5.155 | |||
1 000 | 5.155 | |||
27/01/2021 | 14:01:20.329 | 100 | 5.16 | |
100 | 5.16 | |||
100 | 5.16 | |||
27/01/2021 | 14:00:22.259 | 755 | 5.16 | |
755 | 5.16 | |||
755 | 5.16 | |||
27/01/2021 | 14:00:01.818 | 1 200 | 5.17 | |
1 200 | 5.17 | |||
1 200 | 5.17 | |||
27/01/2021 | 14:00:01.017 | 200 | 5.175 | |
100 | 5.175 | |||
100 | 5.175 | |||
200 | 5.175 | |||
27/01/2021 | 13:45:02.882 | 200 | 5.175 | |
200 | 5.175 | |||
200 | 5.175 | |||
27/01/2021 | 13:40:39.094 | 250 | 5.185 | |
250 | 5.185 | |||
250 | 5.185 | |||
27/01/2021 | 13:37:24.083 | 1 000 | 5.185 | |
1 000 | 5.185 | |||
1 000 | 5.185 | |||
27/01/2021 | 13:32:24.319 | 50 | 5.185 | |
50 | 5.185 | |||
50 | 5.185 | |||
27/01/2021 | 13:32:11.018 | 10 | 5.175 | |
10 | 5.175 | |||
10 | 5.175 | |||
27/01/2021 | 13:29:44.690 | 8 | 5.185 | |
8 | 5.185 | |||
8 | 5.185 | |||
27/01/2021 | 13:25:39.943 | 500 | 5.185 | |
500 | 5.185 | |||
500 | 5.185 | |||
27/01/2021 | 13:22:06.809 | 5 | 5.185 | |
5 | 5.185 | |||
5 | 5.185 | |||
27/01/2021 | 13:14:31.360 | 300 | 5.185 | |
300 | 5.185 | |||
300 | 5.185 | |||
27/01/2021 | 13:13:43.159 | 200 | 5.20 | |
200 | 5.20 | |||
200 | 5.20 | |||
27/01/2021 | 13:12:51.414 | 470 | 5.20 | |
470 | 5.20 | |||
470 | 5.20 | |||
27/01/2021 | 13:12:44.630 | 1 800 | 5.20 | |
1 800 | 5.20 | |||
1 800 | 5.20 | |||
27/01/2021 | 13:12:42.473 | 1 800 | 5.20 | |
1 800 | 5.20 | |||
1 800 | 5.20 | |||
27/01/2021 | 13:06:55.514 | 200 | 5.20 | |
200 | 5.20 | |||
200 | 5.20 | |||
27/01/2021 | 13:06:51.215 | 1 800 | 5.205 | |
1 800 | 5.205 | |||
1 800 | 5.205 | |||
27/01/2021 | 13:04:03.566 | 1 230 | 5.20 | |
1 230 | 5.20 | |||
730 | 5.20 | |||
500 | 5.20 | |||
27/01/2021 | 13:00:50.090 | 300 | 5.215 | |
300 | 5.215 | |||
300 | 5.215 | |||
27/01/2021 | 12:56:53.059 | 100 | 5.205 | |
100 | 5.205 | |||
100 | 5.205 | |||
27/01/2021 | 12:54:50.795 | 755 | 5.215 | |
755 | 5.215 | |||
755 | 5.215 | |||
27/01/2021 | 12:53:03.750 | 100 | 5.21 | |
100 | 5.21 | |||
100 | 5.21 | |||
27/01/2021 | 12:51:48.943 | 800 | 5.21 | |
800 | 5.21 | |||
800 | 5.21 | |||
27/01/2021 | 12:46:54.623 | 300 | 5.22 | |
300 | 5.22 | |||
300 | 5.22 | |||
27/01/2021 | 12:41:08.538 | 100 | 5.22 | |
100 | 5.22 | |||
100 | 5.22 | |||
27/01/2021 | 12:32:08.026 | 25 | 5.25 | |
25 | 5.25 | |||
25 | 5.25 | |||
27/01/2021 | 12:28:29.744 | 15 | 5.25 | |
15 | 5.25 | |||
15 | 5.25 | |||
27/01/2021 | 12:07:19.653 | 200 | 5.25 | |
200 | 5.25 | |||
200 | 5.25 | |||
27/01/2021 | 12:07:19.508 | 1 800 | 5.25 | |
1 800 | 5.25 | |||
1 800 | 5.25 | |||
27/01/2021 | 12:06:14.809 | 611 | 5.25 | |
611 | 5.25 | |||
411 | 5.25 | |||
200 | 5.25 | |||
27/01/2021 | 12:06:14.679 | 1 800 | 5.25 | |
1 800 | 5.25 | |||
1 800 | 5.25 | |||
27/01/2021 | 11:57:56.719 | 1 000 | 5.26 | |
1 000 | 5.26 | |||
1 000 | 5.26 | |||
27/01/2021 | 11:54:57.304 | 1 250 | 5.26 | |
1 250 | 5.26 | |||
1 250 | 5.26 | |||
27/01/2021 | 11:45:47.047 | 86 | 5.26 | |
86 | 5.26 | |||
86 | 5.26 | |||
27/01/2021 | 11:43:52.594 | 1 000 | 5.26 | |
1 000 | 5.26 | |||
1 000 | 5.26 | |||
27/01/2021 | 11:35:11.627 | 148 | 5.265 | |
148 | 5.265 | |||
148 | 5.265 | |||
27/01/2021 | 11:30:38.831 | 100 | 5.265 | |
100 | 5.265 | |||
100 | 5.265 | |||
27/01/2021 | 11:22:59.437 | 50 | 5.265 | |
50 | 5.265 | |||
50 | 5.265 | |||
27/01/2021 | 11:18:29.688 | 50 | 5.27 | |
50 | 5.27 | |||
50 | 5.27 | |||
27/01/2021 | 11:08:39.015 | 1 500 | 5.255 | |
1 500 | 5.255 | |||
1 500 | 5.255 | |||
27/01/2021 | 11:05:34.439 | 100 | 5.28 | |
100 | 5.28 | |||
100 | 5.28 | |||
27/01/2021 | 10:58:40.517 | 130 | 5.28 | |
130 | 5.28 | |||
130 | 5.28 | |||
27/01/2021 | 10:53:43.686 | 1 500 | 5.27 | |
1 500 | 5.27 | |||
1 500 | 5.27 | |||
27/01/2021 | 10:51:05.729 | 200 | 5.25 | |
200 | 5.25 | |||
200 | 5.25 | |||
27/01/2021 | 10:50:55.901 | 50 | 5.255 | |
50 | 5.255 | |||
50 | 5.255 | |||
27/01/2021 | 10:40:15.415 | 25 | 5.28 | |
25 | 5.28 | |||
25 | 5.28 | |||
27/01/2021 | 10:36:46.613 | 5 | 5.265 | |
5 | 5.265 | |||
5 | 5.265 | |||
27/01/2021 | 10:35:25.181 | 1 000 | 5.265 | |
1 000 | 5.265 | |||
1 000 | 5.265 | |||
27/01/2021 | 10:29:50.656 | 400 | 5.265 | |
400 | 5.265 | |||
400 | 5.265 | |||
27/01/2021 | 10:28:00.350 | 200 | 5.265 | |
200 | 5.265 | |||
200 | 5.265 | |||
27/01/2021 | 10:26:37.014 | 90 | 5.27 | |
90 | 5.27 | |||
90 | 5.27 | |||
27/01/2021 | 10:23:38.633 | 1 033 | 5.275 | |
1 033 | 5.275 | |||
1 033 | 5.275 | |||
27/01/2021 | 10:20:15.907 | 45 | 5.275 | |
45 | 5.275 | |||
45 | 5.275 | |||
27/01/2021 | 10:20:12.212 | 400 | 5.29 | |
400 | 5.29 | |||
400 | 5.29 | |||
27/01/2021 | 10:20:02.772 | 100 | 5.29 | |
100 | 5.29 | |||
100 | 5.29 | |||
27/01/2021 | 10:20:02.685 | 50 | 5.29 | |
50 | 5.29 | |||
50 | 5.29 | |||
27/01/2021 | 10:13:53.278 | 400 | 5.26 | |
400 | 5.26 | |||
400 | 5.26 | |||
27/01/2021 | 09:57:59.102 | 20 | 5.24 | |
20 | 5.24 | |||
20 | 5.24 | |||
27/01/2021 | 09:56:17.351 | 50 | 5.25 | |
50 | 5.25 | |||
50 | 5.25 | |||
27/01/2021 | 09:54:47.397 | 600 | 5.255 | |
600 | 5.255 | |||
600 | 5.255 | |||
27/01/2021 | 09:54:21.465 | 300 | 5.25 | |
300 | 5.25 | |||
300 | 5.25 | |||
27/01/2021 | 09:54:21.344 | 200 | 5.24 | |
200 | 5.24 | |||
200 | 5.24 | |||
27/01/2021 | 09:51:48.578 | 600 | 5.225 | |
600 | 5.225 | |||
600 | 5.225 | |||
27/01/2021 | 09:49:41.627 | 1 100 | 5.23 | |
1 100 | 5.23 | |||
1 100 | 5.23 | |||
27/01/2021 | 09:49:29.854 | 2 600 | 5.23 | |
2 600 | 5.23 | |||
2 600 | 5.23 | |||
27/01/2021 | 09:44:33.712 | 114 | 5.25 | |
114 | 5.25 | |||
114 | 5.25 | |||
27/01/2021 | 09:44:16.412 | 49 | 5.23 | |
49 | 5.23 | |||
49 | 5.23 | |||
27/01/2021 | 09:43:57.818 | 50 | 5.25 | |
50 | 5.25 | |||
50 | 5.25 | |||
27/01/2021 | 09:41:59.816 | 20 | 5.25 | |
20 | 5.25 | |||
20 | 5.25 | |||
27/01/2021 | 09:40:09.857 | 240 | 5.225 | |
240 | 5.225 | |||
240 | 5.225 | |||
27/01/2021 | 09:38:25.781 | 15 | 5.245 | |
15 | 5.245 | |||
15 | 5.245 | |||
27/01/2021 | 09:34:47.682 | 49 | 5.21 | |
49 | 5.21 | |||
49 | 5.21 | |||
27/01/2021 | 09:32:07.082 | 200 | 5.23 | |
200 | 5.23 | |||
200 | 5.23 | |||
27/01/2021 | 09:28:30.464 | 8 | 5.23 | |
8 | 5.23 | |||
8 | 5.23 | |||
27/01/2021 | 09:25:31.945 | 10 | 5.235 | |
10 | 5.235 | |||
10 | 5.235 | |||
27/01/2021 | 09:25:12.529 | 400 | 5.235 | |
400 | 5.235 | |||
400 | 5.235 | |||
27/01/2021 | 09:19:31.797 | 100 | 5.235 | |
100 | 5.235 | |||
100 | 5.235 | |||
27/01/2021 | 09:17:50.893 | 1 000 | 5.225 | |
1 000 | 5.225 | |||
1 000 | 5.225 | |||
27/01/2021 | 09:11:56.618 | 200 | 5.215 | |
200 | 5.215 | |||
200 | 5.215 | |||
27/01/2021 | 09:06:27.415 | 1 000 | 5.18 | |
1 000 | 5.18 | |||
1 000 | 5.18 | |||
27/01/2021 | 09:03:28.261 | 200 | 5.175 | |
200 | 5.175 | |||
200 | 5.175 | |||
27/01/2021 | 09:00:34.231 | 400 | 5.225 | |
400 | 5.225 | |||
400 | 5.225 | |||
27/01/2021 | 08:42:12.990 | 1 147 | 5.23 | |
1 147 | 5.23 | |||
1 147 | 5.23 | |||
27/01/2021 | 08:41:24.973 | 50 | 5.165 | |
50 | 5.165 | |||
50 | 5.165 | |||
27/01/2021 | 08:41:16.372 | 200 | 5.23 | |
200 | 5.23 | |||
200 | 5.23 | |||
27/01/2021 | 08:41:14.512 | 37 | 5.165 | |
37 | 5.165 | |||
37 | 5.165 | |||
27/01/2021 | 08:34:37.253 | 1 | 5.165 | |
1 | 5.165 | |||
1 | 5.165 | |||
27/01/2021 | 08:32:07.581 | 307 | 5.23 | |
307 | 5.23 | |||
307 | 5.23 | |||
27/01/2021 | 08:27:18.572 | 1 000 | 5.23 | |
1 000 | 5.23 | |||
1 000 | 5.23 | |||
27/01/2021 | 08:22:57.943 | 350 | 5.165 | |
350 | 5.165 | |||
350 | 5.165 | |||
27/01/2021 | 08:13:21.091 | 10 | 5.25 | |
10 | 5.25 | |||
10 | 5.25 | |||
27/01/2021 | 08:07:18.648 | 9 | 5.165 | |
9 | 5.165 | |||
9 | 5.165 | |||
27/01/2021 | 08:00:23.251 | 638 | 5.165 | |
638 | 5.165 | |||
638 | 5.165 | |||
27/01/2021 | 08:00:22.178 | 5 200 | 5.165 | |
1 600 | 5.165 | |||
5 200 | 5.165 | |||
2 000 | 5.165 | |||
700 | 5.165 | |||
600 | 5.165 | |||
300 | 5.165 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
27/01/2021 @ 22:00:00
Last Update:
27/01/2021 @ 22:00:00