Tradegate Exchange

Borussia Dortmund GmbH&Co.KGaA

319

287

5.08

Date	Time	Volume	Order Volume	Price
27/01/2021	21:59:07.388	200		5.08
			200	5.08
			200	5.08
27/01/2021	21:49:38.193	100		5.085
			100	5.085
			100	5.085
27/01/2021	21:46:28.168	600		5.085
			600	5.085
			450	5.085
			150	5.085
27/01/2021	21:43:58.074	6 989		5.10
			600	5.10
			639	5.10
			490	5.10
			2 000	5.10
			6 989	5.10
			1 960	5.10
			200	5.10
			50	5.10
			150	5.10
			900	5.10
27/01/2021	21:43:51.834	777		5.11
			777	5.11
			777	5.11
27/01/2021	21:43:44.136	777		5.115
			777	5.115
			777	5.115
27/01/2021	21:34:23.335	5		5.115
			5	5.115
			5	5.115
27/01/2021	21:33:34.425	386		5.18
			220	5.18
			386	5.18
			166	5.18
27/01/2021	21:31:53.825	4		5.18
			4	5.18
			4	5.18
27/01/2021	21:24:50.005	10		5.115
			10	5.115
			10	5.115
27/01/2021	21:24:19.398	10		5.18
			10	5.18
			10	5.18
27/01/2021	21:23:36.368	4		5.115
			4	5.115
			4	5.115
27/01/2021	21:14:23.042	16		5.115
			16	5.115
			16	5.115
27/01/2021	21:14:12.302	2		5.115
			2	5.115
			2	5.115
27/01/2021	21:12:39.299	300		5.115
			300	5.115
			300	5.115
27/01/2021	21:12:21.744	10		5.115
			10	5.115
			10	5.115
27/01/2021	21:08:43.788	4		5.105
			4	5.105
			4	5.105
27/01/2021	21:08:20.208	5		5.18
			5	5.18
			5	5.18
27/01/2021	21:06:43.816	2 000		5.11
			2 000	5.11
			2 000	5.11
27/01/2021	21:04:58.091	8		5.115
			8	5.115
			8	5.115
27/01/2021	20:59:32.330	100		5.115
			100	5.115
			100	5.115
27/01/2021	20:58:58.929	149		5.115
			149	5.115
			149	5.115
27/01/2021	20:56:30.680	70		5.115
			70	5.115
			70	5.115
27/01/2021	20:49:12.191	68		5.115
			68	5.115
			68	5.115
27/01/2021	20:47:00.154	4		5.165
			4	5.165
			4	5.165
27/01/2021	20:44:18.634	200		5.165
			200	5.165
			200	5.165
27/01/2021	20:41:17.114	1 000		5.11
			1 000	5.11
			1 000	5.11
27/01/2021	20:40:44.602	278		5.11
			278	5.11
			278	5.11
27/01/2021	20:40:25.991	2		5.11
			2	5.11
			2	5.11
27/01/2021	20:38:19.902	3		5.165
			3	5.165
			3	5.165
27/01/2021	20:37:58.068	200		5.165
			200	5.165
			200	5.165
27/01/2021	20:37:17.098	1		5.11
			1	5.11
			1	5.11
27/01/2021	20:35:35.052	100		5.165
			100	5.165
			100	5.165
27/01/2021	20:34:10.127	1 400		5.11
			500	5.11
			900	5.11
			1 400	5.11
27/01/2021	20:31:59.533	4		5.165
			4	5.165
			4	5.165
27/01/2021	20:31:51.862	20		5.11
			20	5.11
			20	5.11
27/01/2021	20:31:15.894	40		5.165
			40	5.165
			40	5.165
27/01/2021	20:25:24.413	5		5.11
			5	5.11
			5	5.11
27/01/2021	20:23:59.284	3		5.11
			3	5.11
			3	5.11
27/01/2021	20:23:43.063	183		5.11
			183	5.11
			183	5.11
27/01/2021	20:23:23.389	450		5.11
			450	5.11
			450	5.11
27/01/2021	20:23:00.217	50		5.165
			50	5.165
			50	5.165
27/01/2021	20:07:59.396	50		5.11
			50	5.11
			50	5.11
27/01/2021	20:02:47.936	19		5.175
			19	5.175
			19	5.175
27/01/2021	20:01:24.590	21		5.11
			21	5.11
			21	5.11
27/01/2021	19:59:53.078	8		5.11
			8	5.11
			8	5.11
27/01/2021	19:59:00.224	1 500		5.14
			1 500	5.14
			1 500	5.14
27/01/2021	19:58:57.617	1 900		5.145
			1 900	5.145
			1 900	5.145
27/01/2021	19:58:51.743	1 000		5.145
			1 000	5.145
			1 000	5.145
27/01/2021	19:57:33.238	1 600		5.145
			1 000	5.145
			1 600	5.145
			600	5.145
27/01/2021	19:48:25.594	10		5.205
			10	5.205
			10	5.205
27/01/2021	19:45:12.796	100		5.145
			100	5.145
			100	5.145
27/01/2021	19:32:18.362	362		5.145
			362	5.145
			362	5.145
27/01/2021	19:25:34.728	200		5.205
			200	5.205
			200	5.205
27/01/2021	19:25:09.126	500		5.145
			500	5.145
			500	5.145
27/01/2021	19:07:37.537	486		5.145
			116	5.145
			370	5.145
			486	5.145
27/01/2021	19:05:12.306	100		5.215
			100	5.215
			100	5.215
27/01/2021	19:01:56.014	20		5.215
			20	5.215
			20	5.215
27/01/2021	18:56:58.982	100		5.145
			100	5.145
			100	5.145
27/01/2021	18:52:27.397	130		5.215
			130	5.215
			130	5.215
27/01/2021	18:43:46.832	80		5.215
			80	5.215
			80	5.215
27/01/2021	18:39:18.695	200		5.18
			200	5.18
			200	5.18
27/01/2021	18:34:19.010	20		5.145
			20	5.145
			20	5.145
27/01/2021	18:29:59.957	1 493		5.145
			913	5.145
			1 493	5.145
			580	5.145
27/01/2021	18:27:20.518	400		5.205
			400	5.205
			400	5.205
27/01/2021	18:23:50.412	100		5.205
			100	5.205
			100	5.205
27/01/2021	18:14:42.588	400		5.215
			400	5.215
			400	5.215
27/01/2021	18:14:01.265	600		5.215
			350	5.215
			600	5.215
			250	5.215
27/01/2021	18:12:06.420	10		5.145
			10	5.145
			10	5.145
27/01/2021	18:01:22.527	1		5.145
			1	5.145
			1	5.145
27/01/2021	17:46:48.129	100		5.215
			100	5.215
			100	5.215
27/01/2021	17:43:58.926	75		5.145
			75	5.145
			75	5.145
27/01/2021	17:40:27.260	501		5.145
			501	5.145
			501	5.145
27/01/2021	17:37:55.977	100		5.145
			100	5.145
			100	5.145
27/01/2021	17:34:05.872	1 875		5.15
			1 820	5.15
			55	5.15
			1 875	5.15
27/01/2021	17:29:09.458	250		5.195
			250	5.195
			250	5.195
27/01/2021	17:25:03.827	550		5.18
			550	5.18
			550	5.18
27/01/2021	17:18:49.285	250		5.18
			250	5.18
			250	5.18
27/01/2021	17:14:08.654	10		5.19
			10	5.19
			10	5.19
27/01/2021	17:13:59.543	500		5.18
			500	5.18
			500	5.18
27/01/2021	17:11:46.663	59		5.17
			59	5.17
			59	5.17
27/01/2021	17:07:58.563	100		5.17
			100	5.17
			100	5.17
27/01/2021	17:06:08.568	394		5.17
			394	5.17
			394	5.17
27/01/2021	17:05:55.195	5		5.185
			5	5.185
			5	5.185
27/01/2021	17:01:19.433	500		5.17
			500	5.17
			500	5.17
27/01/2021	17:00:42.869	19		5.185
			19	5.185
			19	5.185
27/01/2021	16:58:18.282	600		5.17
			600	5.17
			600	5.17
27/01/2021	16:52:17.224	600		5.175
			600	5.175
			600	5.175
27/01/2021	16:50:00.517	960		5.165
			960	5.165
			960	5.165
27/01/2021	16:48:48.938	697		5.16
			197	5.16
			500	5.16
			697	5.16
27/01/2021	16:45:54.852	250		5.155
			250	5.155
			250	5.155
27/01/2021	16:44:04.884	195		5.15
			195	5.15
			195	5.15
27/01/2021	16:40:44.970	5		5.155
			5	5.155
			5	5.155
27/01/2021	16:38:53.124	1 200		5.15
			1 200	5.15
			1 200	5.15
27/01/2021	16:38:26.687	450		5.15
			450	5.15
			450	5.15
27/01/2021	16:38:14.739	200		5.15
			200	5.15
			200	5.15
27/01/2021	16:36:19.768	596		5.15
			596	5.15
			596	5.15
27/01/2021	16:35:10.460	240		5.155
			240	5.155
			240	5.155
27/01/2021	16:34:21.145	1 000		5.15
			1 000	5.15
			1 000	5.15
27/01/2021	16:33:26.014	500		5.15
			500	5.15
			500	5.15
27/01/2021	16:32:34.358	365		5.15
			365	5.15
			365	5.15
27/01/2021	16:32:29.143	8		5.16
			8	5.16
			8	5.16
27/01/2021	16:31:52.439	500		5.15
			500	5.15
			500	5.15
27/01/2021	16:30:48.469	1 000		5.16
			1 000	5.16
			1 000	5.16
27/01/2021	16:30:11.435	300		5.155
			300	5.155
			300	5.155
27/01/2021	16:29:58.103	2 000		5.16
			2 000	5.16
			2 000	5.16
27/01/2021	16:28:56.313	300		5.15
			300	5.15
			300	5.15
27/01/2021	16:27:25.043	500		5.165
			500	5.165
			500	5.165
27/01/2021	16:26:34.431	750		5.155
			750	5.155
			750	5.155
27/01/2021	16:26:30.130	270		5.155
			270	5.155
			270	5.155
27/01/2021	16:25:06.800	60		5.155
			60	5.155
			60	5.155
27/01/2021	16:22:39.778	500		5.16
			500	5.16
			500	5.16
27/01/2021	16:22:19.165	400		5.16
			400	5.16
			400	5.16
27/01/2021	16:21:51.811	120		5.16
			120	5.16
			120	5.16
27/01/2021	16:21:23.530	300		5.16
			300	5.16
			300	5.16
27/01/2021	16:20:17.054	540		5.15
			40	5.15
			500	5.15
			540	5.15
27/01/2021	16:20:11.381	30		5.145
			30	5.145
			30	5.145
27/01/2021	16:19:04.316	310		5.145
			310	5.145
			310	5.145
27/01/2021	16:19:02.775	700		5.145
			700	5.145
			700	5.145
27/01/2021	16:18:37.846	310		5.14
			310	5.14
			310	5.14
27/01/2021	16:18:35.418	50		5.155
			50	5.155
			50	5.155
27/01/2021	16:18:16.516	350		5.14
			350	5.14
			350	5.14
27/01/2021	16:17:36.838	1 029		5.15
			1 029	5.15
			1 029	5.15
27/01/2021	16:17:16.015	370		5.14
			370	5.14
			370	5.14
27/01/2021	16:17:13.053	1 500		5.14
			1 500	5.14
			1 500	5.14
27/01/2021	16:17:06.206	350		5.14
			350	5.14
			350	5.14
27/01/2021	16:16:47.867	291		5.14
			291	5.14
			291	5.14
27/01/2021	16:16:42.633	1 028		5.15
			1 028	5.15
			1 028	5.15
27/01/2021	16:14:33.901	350		5.15
			350	5.15
			350	5.15
27/01/2021	16:13:59.283	1 155		5.15
			1 155	5.15
			1 155	5.15
27/01/2021	16:12:47.575	200		5.165
			200	5.165
			200	5.165
27/01/2021	16:10:03.618	270		5.15
			270	5.15
			270	5.15
27/01/2021	15:59:22.995	50		5.165
			50	5.165
			50	5.165
27/01/2021	15:56:16.060	30		5.14
			30	5.14
			30	5.14
27/01/2021	15:55:04.721	100		5.14
			100	5.14
			100	5.14
27/01/2021	15:49:26.958	500		5.115
			500	5.115
			500	5.115
27/01/2021	15:44:19.389	200		5.12
			200	5.12
			200	5.12
27/01/2021	15:42:11.672	10		5.12
			10	5.12
			10	5.12
27/01/2021	15:41:01.077	1 000		5.115
			1 000	5.115
			1 000	5.115
27/01/2021	15:40:52.465	3 000		5.12
			3 000	5.12
			3 000	5.12
27/01/2021	15:40:35.149	200		5.14
			200	5.14
			200	5.14
27/01/2021	15:40:34.388	5		5.125
			5	5.125
			5	5.125
27/01/2021	15:38:34.927	1		5.12
			1	5.12
			1	5.12
27/01/2021	15:37:04.258	1 900		5.115
			1 900	5.115
			1 900	5.115
27/01/2021	15:32:59.019	14		5.105
			14	5.105
			14	5.105
27/01/2021	15:29:08.776	200		5.135
			200	5.135
			200	5.135
27/01/2021	15:29:02.271	20		5.135
			20	5.135
			20	5.135
27/01/2021	15:27:25.797	2 100		5.14
			2 100	5.14
			2 100	5.14
27/01/2021	15:26:55.670	1 800		5.125
			1 800	5.125
			1 800	5.125
27/01/2021	15:26:55.593	1 800		5.125
			1 800	5.125
			1 800	5.125
27/01/2021	15:25:04.215	650		5.125
			650	5.125
			650	5.125
27/01/2021	15:21:33.013	150		5.13
			150	5.13
			150	5.13
27/01/2021	15:19:18.544	1 000		5.115
			1 000	5.115
			1 000	5.115
27/01/2021	15:18:58.247	300		5.125
			300	5.125
			300	5.125
27/01/2021	15:15:36.753	1 000		5.115
			1 000	5.115
			1 000	5.115
27/01/2021	15:14:39.588	50		5.105
			50	5.105
			50	5.105
27/01/2021	15:09:24.973	50		5.105
			35	5.105
			50	5.105
			15	5.105
27/01/2021	15:07:00.612	75		5.115
			75	5.115
			25	5.115
			50	5.115
27/01/2021	15:06:53.475	250		5.13
			250	5.13
			250	5.13
27/01/2021	15:06:39.052	200		5.13
			200	5.13
			200	5.13
27/01/2021	15:06:38.945	1 800		5.13
			1 800	5.13
			1 800	5.13
27/01/2021	15:06:30.535	30		5.13
			30	5.13
			30	5.13
27/01/2021	15:06:28.113	250		5.135
			250	5.135
			250	5.135
27/01/2021	15:05:44.168	1 000		5.14
			1 000	5.14
			1 000	5.14
27/01/2021	15:04:30.897	200		5.145
			200	5.145
			200	5.145
27/01/2021	15:04:30.748	1 800		5.145
			1 800	5.145
			1 800	5.145
27/01/2021	15:03:54.357	1 000		5.15
			1 000	5.15
			1 000	5.15
27/01/2021	15:00:33.855	75		5.155
			75	5.155
			75	5.155
27/01/2021	15:00:26.916	197		5.155
			197	5.155
			197	5.155
27/01/2021	14:38:57.129	35		5.155
			35	5.155
			35	5.155
27/01/2021	14:38:26.126	100		5.155
			100	5.155
			100	5.155
27/01/2021	14:37:09.151	5		5.155
			5	5.155
			5	5.155
27/01/2021	14:37:04.259	200		5.17
			200	5.17
			200	5.17
27/01/2021	14:35:37.461	1 000		5.18
			1 000	5.18
			1 000	5.18
27/01/2021	14:33:45.330	1 909		5.17
			909	5.17
			1 909	5.17
			1 000	5.17
27/01/2021	14:29:31.035	16		5.18
			16	5.18
			16	5.18
27/01/2021	14:27:54.573	1		5.18
			1	5.18
			1	5.18
27/01/2021	14:20:08.631	10		5.175
			10	5.175
			10	5.175
27/01/2021	14:17:35.411	54		5.175
			54	5.175
			54	5.175
27/01/2021	14:16:49.154	1 500		5.16
			1 500	5.16
			1 500	5.16
27/01/2021	14:14:47.287	2 000		5.14
			2 000	5.14
			2 000	5.14
27/01/2021	14:13:32.196	25		5.135
			25	5.135
			25	5.135
27/01/2021	14:12:22.891	150		5.15
			150	5.15
			150	5.15
27/01/2021	14:12:00.393	400		5.14
			400	5.14
			400	5.14
27/01/2021	14:07:43.080	850		5.135
			300	5.135
			550	5.135
			850	5.135
27/01/2021	14:07:20.513	170		5.15
			170	5.15
			170	5.15
27/01/2021	14:06:37.218	32		5.135
			32	5.135
			32	5.135
27/01/2021	14:06:24.979	500		5.15
			500	5.15
			500	5.15
27/01/2021	14:03:23.992	375		5.145
			375	5.145
			375	5.145
27/01/2021	14:03:23.879	103		5.145
			9	5.145
			94	5.145
			103	5.145
27/01/2021	14:03:23.270	1 000		5.155
			1 000	5.155
			1 000	5.155
27/01/2021	14:01:20.329	100		5.16
			100	5.16
			100	5.16
27/01/2021	14:00:22.259	755		5.16
			755	5.16
			755	5.16
27/01/2021	14:00:01.818	1 200		5.17
			1 200	5.17
			1 200	5.17
27/01/2021	14:00:01.017	200		5.175
			100	5.175
			100	5.175
			200	5.175
27/01/2021	13:45:02.882	200		5.175
			200	5.175
			200	5.175
27/01/2021	13:40:39.094	250		5.185
			250	5.185
			250	5.185
27/01/2021	13:37:24.083	1 000		5.185
			1 000	5.185
			1 000	5.185
27/01/2021	13:32:24.319	50		5.185
			50	5.185
			50	5.185
27/01/2021	13:32:11.018	10		5.175
			10	5.175
			10	5.175
27/01/2021	13:29:44.690	8		5.185
			8	5.185
			8	5.185
27/01/2021	13:25:39.943	500		5.185
			500	5.185
			500	5.185
27/01/2021	13:22:06.809	5		5.185
			5	5.185
			5	5.185
27/01/2021	13:14:31.360	300		5.185
			300	5.185
			300	5.185
27/01/2021	13:13:43.159	200		5.20
			200	5.20
			200	5.20
27/01/2021	13:12:51.414	470		5.20
			470	5.20
			470	5.20
27/01/2021	13:12:44.630	1 800		5.20
			1 800	5.20
			1 800	5.20
27/01/2021	13:12:42.473	1 800		5.20
			1 800	5.20
			1 800	5.20
27/01/2021	13:06:55.514	200		5.20
			200	5.20
			200	5.20
27/01/2021	13:06:51.215	1 800		5.205
			1 800	5.205
			1 800	5.205
27/01/2021	13:04:03.566	1 230		5.20
			1 230	5.20
			730	5.20
			500	5.20
27/01/2021	13:00:50.090	300		5.215
			300	5.215
			300	5.215
27/01/2021	12:56:53.059	100		5.205
			100	5.205
			100	5.205
27/01/2021	12:54:50.795	755		5.215
			755	5.215
			755	5.215
27/01/2021	12:53:03.750	100		5.21
			100	5.21
			100	5.21
27/01/2021	12:51:48.943	800		5.21
			800	5.21
			800	5.21
27/01/2021	12:46:54.623	300		5.22
			300	5.22
			300	5.22
27/01/2021	12:41:08.538	100		5.22
			100	5.22
			100	5.22
27/01/2021	12:32:08.026	25		5.25
			25	5.25
			25	5.25
27/01/2021	12:28:29.744	15		5.25
			15	5.25
			15	5.25
27/01/2021	12:07:19.653	200		5.25
			200	5.25
			200	5.25
27/01/2021	12:07:19.508	1 800		5.25
			1 800	5.25
			1 800	5.25
27/01/2021	12:06:14.809	611		5.25
			611	5.25
			411	5.25
			200	5.25
27/01/2021	12:06:14.679	1 800		5.25
			1 800	5.25
			1 800	5.25
27/01/2021	11:57:56.719	1 000		5.26
			1 000	5.26
			1 000	5.26
27/01/2021	11:54:57.304	1 250		5.26
			1 250	5.26
			1 250	5.26
27/01/2021	11:45:47.047	86		5.26
			86	5.26
			86	5.26
27/01/2021	11:43:52.594	1 000		5.26
			1 000	5.26
			1 000	5.26
27/01/2021	11:35:11.627	148		5.265
			148	5.265
			148	5.265
27/01/2021	11:30:38.831	100		5.265
			100	5.265
			100	5.265
27/01/2021	11:22:59.437	50		5.265
			50	5.265
			50	5.265
27/01/2021	11:18:29.688	50		5.27
			50	5.27
			50	5.27
27/01/2021	11:08:39.015	1 500		5.255
			1 500	5.255
			1 500	5.255
27/01/2021	11:05:34.439	100		5.28
			100	5.28
			100	5.28
27/01/2021	10:58:40.517	130		5.28
			130	5.28
			130	5.28
27/01/2021	10:53:43.686	1 500		5.27
			1 500	5.27
			1 500	5.27
27/01/2021	10:51:05.729	200		5.25
			200	5.25
			200	5.25
27/01/2021	10:50:55.901	50		5.255
			50	5.255
			50	5.255
27/01/2021	10:40:15.415	25		5.28
			25	5.28
			25	5.28
27/01/2021	10:36:46.613	5		5.265
			5	5.265
			5	5.265
27/01/2021	10:35:25.181	1 000		5.265
			1 000	5.265
			1 000	5.265
27/01/2021	10:29:50.656	400		5.265
			400	5.265
			400	5.265
27/01/2021	10:28:00.350	200		5.265
			200	5.265
			200	5.265
27/01/2021	10:26:37.014	90		5.27
			90	5.27
			90	5.27
27/01/2021	10:23:38.633	1 033		5.275
			1 033	5.275
			1 033	5.275
27/01/2021	10:20:15.907	45		5.275
			45	5.275
			45	5.275
27/01/2021	10:20:12.212	400		5.29
			400	5.29
			400	5.29
27/01/2021	10:20:02.772	100		5.29
			100	5.29
			100	5.29
27/01/2021	10:20:02.685	50		5.29
			50	5.29
			50	5.29
27/01/2021	10:13:53.278	400		5.26
			400	5.26
			400	5.26
27/01/2021	09:57:59.102	20		5.24
			20	5.24
			20	5.24
27/01/2021	09:56:17.351	50		5.25
			50	5.25
			50	5.25
27/01/2021	09:54:47.397	600		5.255
			600	5.255
			600	5.255
27/01/2021	09:54:21.465	300		5.25
			300	5.25
			300	5.25
27/01/2021	09:54:21.344	200		5.24
			200	5.24
			200	5.24
27/01/2021	09:51:48.578	600		5.225
			600	5.225
			600	5.225
27/01/2021	09:49:41.627	1 100		5.23
			1 100	5.23
			1 100	5.23
27/01/2021	09:49:29.854	2 600		5.23
			2 600	5.23
			2 600	5.23
27/01/2021	09:44:33.712	114		5.25
			114	5.25
			114	5.25
27/01/2021	09:44:16.412	49		5.23
			49	5.23
			49	5.23
27/01/2021	09:43:57.818	50		5.25
			50	5.25
			50	5.25
27/01/2021	09:41:59.816	20		5.25
			20	5.25
			20	5.25
27/01/2021	09:40:09.857	240		5.225
			240	5.225
			240	5.225
27/01/2021	09:38:25.781	15		5.245
			15	5.245
			15	5.245
27/01/2021	09:34:47.682	49		5.21
			49	5.21
			49	5.21
27/01/2021	09:32:07.082	200		5.23
			200	5.23
			200	5.23
27/01/2021	09:28:30.464	8		5.23
			8	5.23
			8	5.23
27/01/2021	09:25:31.945	10		5.235
			10	5.235
			10	5.235
27/01/2021	09:25:12.529	400		5.235
			400	5.235
			400	5.235
27/01/2021	09:19:31.797	100		5.235
			100	5.235
			100	5.235
27/01/2021	09:17:50.893	1 000		5.225
			1 000	5.225
			1 000	5.225
27/01/2021	09:11:56.618	200		5.215
			200	5.215
			200	5.215
27/01/2021	09:06:27.415	1 000		5.18
			1 000	5.18
			1 000	5.18
27/01/2021	09:03:28.261	200		5.175
			200	5.175
			200	5.175
27/01/2021	09:00:34.231	400		5.225
			400	5.225
			400	5.225
27/01/2021	08:42:12.990	1 147		5.23
			1 147	5.23
			1 147	5.23
27/01/2021	08:41:24.973	50		5.165
			50	5.165
			50	5.165
27/01/2021	08:41:16.372	200		5.23
			200	5.23
			200	5.23
27/01/2021	08:41:14.512	37		5.165
			37	5.165
			37	5.165
27/01/2021	08:34:37.253	1		5.165
			1	5.165
			1	5.165
27/01/2021	08:32:07.581	307		5.23
			307	5.23
			307	5.23
27/01/2021	08:27:18.572	1 000		5.23
			1 000	5.23
			1 000	5.23
27/01/2021	08:22:57.943	350		5.165
			350	5.165
			350	5.165
27/01/2021	08:13:21.091	10		5.25
			10	5.25
			10	5.25
27/01/2021	08:07:18.648	9		5.165
			9	5.165
			9	5.165
27/01/2021	08:00:23.251	638		5.165
			638	5.165
			638	5.165
27/01/2021	08:00:22.178	5 200		5.165
			1 600	5.165
			5 200	5.165
			2 000	5.165
			700	5.165
			600	5.165
			300	5.165

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 283.65 / Ask: 287.20
Volume: 1 029 055
+138.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/01/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice