Borussia Dortmund GmbH&Co.KGaA

319

287

5.08

Date Time Volume Order Volume Price
27/01/2021 21:59:07.388 200   5.08
      200 5.08
      200 5.08
27/01/2021 21:49:38.193 100   5.085
      100 5.085
      100 5.085
27/01/2021 21:46:28.168 600   5.085
      600 5.085
      450 5.085
      150 5.085
27/01/2021 21:43:58.074 6 989   5.10
      600 5.10
      639 5.10
      490 5.10
      2 000 5.10
      6 989 5.10
      1 960 5.10
      200 5.10
      50 5.10
      150 5.10
      900 5.10
27/01/2021 21:43:51.834 777   5.11
      777 5.11
      777 5.11
27/01/2021 21:43:44.136 777   5.115
      777 5.115
      777 5.115
27/01/2021 21:34:23.335 5   5.115
      5 5.115
      5 5.115
27/01/2021 21:33:34.425 386   5.18
      220 5.18
      386 5.18
      166 5.18
27/01/2021 21:31:53.825 4   5.18
      4 5.18
      4 5.18
27/01/2021 21:24:50.005 10   5.115
      10 5.115
      10 5.115
27/01/2021 21:24:19.398 10   5.18
      10 5.18
      10 5.18
27/01/2021 21:23:36.368 4   5.115
      4 5.115
      4 5.115
27/01/2021 21:14:23.042 16   5.115
      16 5.115
      16 5.115
27/01/2021 21:14:12.302 2   5.115
      2 5.115
      2 5.115
27/01/2021 21:12:39.299 300   5.115
      300 5.115
      300 5.115
27/01/2021 21:12:21.744 10   5.115
      10 5.115
      10 5.115
27/01/2021 21:08:43.788 4   5.105
      4 5.105
      4 5.105
27/01/2021 21:08:20.208 5   5.18
      5 5.18
      5 5.18
27/01/2021 21:06:43.816 2 000   5.11
      2 000 5.11
      2 000 5.11
27/01/2021 21:04:58.091 8   5.115
      8 5.115
      8 5.115
27/01/2021 20:59:32.330 100   5.115
      100 5.115
      100 5.115
27/01/2021 20:58:58.929 149   5.115
      149 5.115
      149 5.115
27/01/2021 20:56:30.680 70   5.115
      70 5.115
      70 5.115
27/01/2021 20:49:12.191 68   5.115
      68 5.115
      68 5.115
27/01/2021 20:47:00.154 4   5.165
      4 5.165
      4 5.165
27/01/2021 20:44:18.634 200   5.165
      200 5.165
      200 5.165
27/01/2021 20:41:17.114 1 000   5.11
      1 000 5.11
      1 000 5.11
27/01/2021 20:40:44.602 278   5.11
      278 5.11
      278 5.11
27/01/2021 20:40:25.991 2   5.11
      2 5.11
      2 5.11
27/01/2021 20:38:19.902 3   5.165
      3 5.165
      3 5.165
27/01/2021 20:37:58.068 200   5.165
      200 5.165
      200 5.165
27/01/2021 20:37:17.098 1   5.11
      1 5.11
      1 5.11
27/01/2021 20:35:35.052 100   5.165
      100 5.165
      100 5.165
27/01/2021 20:34:10.127 1 400   5.11
      500 5.11
      900 5.11
      1 400 5.11
27/01/2021 20:31:59.533 4   5.165
      4 5.165
      4 5.165
27/01/2021 20:31:51.862 20   5.11
      20 5.11
      20 5.11
27/01/2021 20:31:15.894 40   5.165
      40 5.165
      40 5.165
27/01/2021 20:25:24.413 5   5.11
      5 5.11
      5 5.11
27/01/2021 20:23:59.284 3   5.11
      3 5.11
      3 5.11
27/01/2021 20:23:43.063 183   5.11
      183 5.11
      183 5.11
27/01/2021 20:23:23.389 450   5.11
      450 5.11
      450 5.11
27/01/2021 20:23:00.217 50   5.165
      50 5.165
      50 5.165
27/01/2021 20:07:59.396 50   5.11
      50 5.11
      50 5.11
27/01/2021 20:02:47.936 19   5.175
      19 5.175
      19 5.175
27/01/2021 20:01:24.590 21   5.11
      21 5.11
      21 5.11
27/01/2021 19:59:53.078 8   5.11
      8 5.11
      8 5.11
27/01/2021 19:59:00.224 1 500   5.14
      1 500 5.14
      1 500 5.14
27/01/2021 19:58:57.617 1 900   5.145
      1 900 5.145
      1 900 5.145
27/01/2021 19:58:51.743 1 000   5.145
      1 000 5.145
      1 000 5.145
27/01/2021 19:57:33.238 1 600   5.145
      1 000 5.145
      1 600 5.145
      600 5.145
27/01/2021 19:48:25.594 10   5.205
      10 5.205
      10 5.205
27/01/2021 19:45:12.796 100   5.145
      100 5.145
      100 5.145
27/01/2021 19:32:18.362 362   5.145
      362 5.145
      362 5.145
27/01/2021 19:25:34.728 200   5.205
      200 5.205
      200 5.205
27/01/2021 19:25:09.126 500   5.145
      500 5.145
      500 5.145
27/01/2021 19:07:37.537 486   5.145
      116 5.145
      370 5.145
      486 5.145
27/01/2021 19:05:12.306 100   5.215
      100 5.215
      100 5.215
27/01/2021 19:01:56.014 20   5.215
      20 5.215
      20 5.215
27/01/2021 18:56:58.982 100   5.145
      100 5.145
      100 5.145
27/01/2021 18:52:27.397 130   5.215
      130 5.215
      130 5.215
27/01/2021 18:43:46.832 80   5.215
      80 5.215
      80 5.215
27/01/2021 18:39:18.695 200   5.18
      200 5.18
      200 5.18
27/01/2021 18:34:19.010 20   5.145
      20 5.145
      20 5.145
27/01/2021 18:29:59.957 1 493   5.145
      913 5.145
      1 493 5.145
      580 5.145
27/01/2021 18:27:20.518 400   5.205
      400 5.205
      400 5.205
27/01/2021 18:23:50.412 100   5.205
      100 5.205
      100 5.205
27/01/2021 18:14:42.588 400   5.215
      400 5.215
      400 5.215
27/01/2021 18:14:01.265 600   5.215
      350 5.215
      600 5.215
      250 5.215
27/01/2021 18:12:06.420 10   5.145
      10 5.145
      10 5.145
27/01/2021 18:01:22.527 1   5.145
      1 5.145
      1 5.145
27/01/2021 17:46:48.129 100   5.215
      100 5.215
      100 5.215
27/01/2021 17:43:58.926 75   5.145
      75 5.145
      75 5.145
27/01/2021 17:40:27.260 501   5.145
      501 5.145
      501 5.145
27/01/2021 17:37:55.977 100   5.145
      100 5.145
      100 5.145
27/01/2021 17:34:05.872 1 875   5.15
      1 820 5.15
      55 5.15
      1 875 5.15
27/01/2021 17:29:09.458 250   5.195
      250 5.195
      250 5.195
27/01/2021 17:25:03.827 550   5.18
      550 5.18
      550 5.18
27/01/2021 17:18:49.285 250   5.18
      250 5.18
      250 5.18
27/01/2021 17:14:08.654 10   5.19
      10 5.19
      10 5.19
27/01/2021 17:13:59.543 500   5.18
      500 5.18
      500 5.18
27/01/2021 17:11:46.663 59   5.17
      59 5.17
      59 5.17
27/01/2021 17:07:58.563 100   5.17
      100 5.17
      100 5.17
27/01/2021 17:06:08.568 394   5.17
      394 5.17
      394 5.17
27/01/2021 17:05:55.195 5   5.185
      5 5.185
      5 5.185
27/01/2021 17:01:19.433 500   5.17
      500 5.17
      500 5.17
27/01/2021 17:00:42.869 19   5.185
      19 5.185
      19 5.185
27/01/2021 16:58:18.282 600   5.17
      600 5.17
      600 5.17
27/01/2021 16:52:17.224 600   5.175
      600 5.175
      600 5.175
27/01/2021 16:50:00.517 960   5.165
      960 5.165
      960 5.165
27/01/2021 16:48:48.938 697   5.16
      197 5.16
      500 5.16
      697 5.16
27/01/2021 16:45:54.852 250   5.155
      250 5.155
      250 5.155
27/01/2021 16:44:04.884 195   5.15
      195 5.15
      195 5.15
27/01/2021 16:40:44.970 5   5.155
      5 5.155
      5 5.155
27/01/2021 16:38:53.124 1 200   5.15
      1 200 5.15
      1 200 5.15
27/01/2021 16:38:26.687 450   5.15
      450 5.15
      450 5.15
27/01/2021 16:38:14.739 200   5.15
      200 5.15
      200 5.15
27/01/2021 16:36:19.768 596   5.15
      596 5.15
      596 5.15
27/01/2021 16:35:10.460 240   5.155
      240 5.155
      240 5.155
27/01/2021 16:34:21.145 1 000   5.15
      1 000 5.15
      1 000 5.15
27/01/2021 16:33:26.014 500   5.15
      500 5.15
      500 5.15
27/01/2021 16:32:34.358 365   5.15
      365 5.15
      365 5.15
27/01/2021 16:32:29.143 8   5.16
      8 5.16
      8 5.16
27/01/2021 16:31:52.439 500   5.15
      500 5.15
      500 5.15
27/01/2021 16:30:48.469 1 000   5.16
      1 000 5.16
      1 000 5.16
27/01/2021 16:30:11.435 300   5.155
      300 5.155
      300 5.155
27/01/2021 16:29:58.103 2 000   5.16
      2 000 5.16
      2 000 5.16
27/01/2021 16:28:56.313 300   5.15
      300 5.15
      300 5.15
27/01/2021 16:27:25.043 500   5.165
      500 5.165
      500 5.165
27/01/2021 16:26:34.431 750   5.155
      750 5.155
      750 5.155
27/01/2021 16:26:30.130 270   5.155
      270 5.155
      270 5.155
27/01/2021 16:25:06.800 60   5.155
      60 5.155
      60 5.155
27/01/2021 16:22:39.778 500   5.16
      500 5.16
      500 5.16
27/01/2021 16:22:19.165 400   5.16
      400 5.16
      400 5.16
27/01/2021 16:21:51.811 120   5.16
      120 5.16
      120 5.16
27/01/2021 16:21:23.530 300   5.16
      300 5.16
      300 5.16
27/01/2021 16:20:17.054 540   5.15
      40 5.15
      500 5.15
      540 5.15
27/01/2021 16:20:11.381 30   5.145
      30 5.145
      30 5.145
27/01/2021 16:19:04.316 310   5.145
      310 5.145
      310 5.145
27/01/2021 16:19:02.775 700   5.145
      700 5.145
      700 5.145
27/01/2021 16:18:37.846 310   5.14
      310 5.14
      310 5.14
27/01/2021 16:18:35.418 50   5.155
      50 5.155
      50 5.155
27/01/2021 16:18:16.516 350   5.14
      350 5.14
      350 5.14
27/01/2021 16:17:36.838 1 029   5.15
      1 029 5.15
      1 029 5.15
27/01/2021 16:17:16.015 370   5.14
      370 5.14
      370 5.14
27/01/2021 16:17:13.053 1 500   5.14
      1 500 5.14
      1 500 5.14
27/01/2021 16:17:06.206 350   5.14
      350 5.14
      350 5.14
27/01/2021 16:16:47.867 291   5.14
      291 5.14
      291 5.14
27/01/2021 16:16:42.633 1 028   5.15
      1 028 5.15
      1 028 5.15
27/01/2021 16:14:33.901 350   5.15
      350 5.15
      350 5.15
27/01/2021 16:13:59.283 1 155   5.15
      1 155 5.15
      1 155 5.15
27/01/2021 16:12:47.575 200   5.165
      200 5.165
      200 5.165
27/01/2021 16:10:03.618 270   5.15
      270 5.15
      270 5.15
27/01/2021 15:59:22.995 50   5.165
      50 5.165
      50 5.165
27/01/2021 15:56:16.060 30   5.14
      30 5.14
      30 5.14
27/01/2021 15:55:04.721 100   5.14
      100 5.14
      100 5.14
27/01/2021 15:49:26.958 500   5.115
      500 5.115
      500 5.115
27/01/2021 15:44:19.389 200   5.12
      200 5.12
      200 5.12
27/01/2021 15:42:11.672 10   5.12
      10 5.12
      10 5.12
27/01/2021 15:41:01.077 1 000   5.115
      1 000 5.115
      1 000 5.115
27/01/2021 15:40:52.465 3 000   5.12
      3 000 5.12
      3 000 5.12
27/01/2021 15:40:35.149 200   5.14
      200 5.14
      200 5.14
27/01/2021 15:40:34.388 5   5.125
      5 5.125
      5 5.125
27/01/2021 15:38:34.927 1   5.12
      1 5.12
      1 5.12
27/01/2021 15:37:04.258 1 900   5.115
      1 900 5.115
      1 900 5.115
27/01/2021 15:32:59.019 14   5.105
      14 5.105
      14 5.105
27/01/2021 15:29:08.776 200   5.135
      200 5.135
      200 5.135
27/01/2021 15:29:02.271 20   5.135
      20 5.135
      20 5.135
27/01/2021 15:27:25.797 2 100   5.14
      2 100 5.14
      2 100 5.14
27/01/2021 15:26:55.670 1 800   5.125
      1 800 5.125
      1 800 5.125
27/01/2021 15:26:55.593 1 800   5.125
      1 800 5.125
      1 800 5.125
27/01/2021 15:25:04.215 650   5.125
      650 5.125
      650 5.125
27/01/2021 15:21:33.013 150   5.13
      150 5.13
      150 5.13
27/01/2021 15:19:18.544 1 000   5.115
      1 000 5.115
      1 000 5.115
27/01/2021 15:18:58.247 300   5.125
      300 5.125
      300 5.125
27/01/2021 15:15:36.753 1 000   5.115
      1 000 5.115
      1 000 5.115
27/01/2021 15:14:39.588 50   5.105
      50 5.105
      50 5.105
27/01/2021 15:09:24.973 50   5.105
      35 5.105
      50 5.105
      15 5.105
27/01/2021 15:07:00.612 75   5.115
      75 5.115
      25 5.115
      50 5.115
27/01/2021 15:06:53.475 250   5.13
      250 5.13
      250 5.13
27/01/2021 15:06:39.052 200   5.13
      200 5.13
      200 5.13
27/01/2021 15:06:38.945 1 800   5.13
      1 800 5.13
      1 800 5.13
27/01/2021 15:06:30.535 30   5.13
      30 5.13
      30 5.13
27/01/2021 15:06:28.113 250   5.135
      250 5.135
      250 5.135
27/01/2021 15:05:44.168 1 000   5.14
      1 000 5.14
      1 000 5.14
27/01/2021 15:04:30.897 200   5.145
      200 5.145
      200 5.145
27/01/2021 15:04:30.748 1 800   5.145
      1 800 5.145
      1 800 5.145
27/01/2021 15:03:54.357 1 000   5.15
      1 000 5.15
      1 000 5.15
27/01/2021 15:00:33.855 75   5.155
      75 5.155
      75 5.155
27/01/2021 15:00:26.916 197   5.155
      197 5.155
      197 5.155
27/01/2021 14:38:57.129 35   5.155
      35 5.155
      35 5.155
27/01/2021 14:38:26.126 100   5.155
      100 5.155
      100 5.155
27/01/2021 14:37:09.151 5   5.155
      5 5.155
      5 5.155
27/01/2021 14:37:04.259 200   5.17
      200 5.17
      200 5.17
27/01/2021 14:35:37.461 1 000   5.18
      1 000 5.18
      1 000 5.18
27/01/2021 14:33:45.330 1 909   5.17
      909 5.17
      1 909 5.17
      1 000 5.17
27/01/2021 14:29:31.035 16   5.18
      16 5.18
      16 5.18
27/01/2021 14:27:54.573 1   5.18
      1 5.18
      1 5.18
27/01/2021 14:20:08.631 10   5.175
      10 5.175
      10 5.175
27/01/2021 14:17:35.411 54   5.175
      54 5.175
      54 5.175
27/01/2021 14:16:49.154 1 500   5.16
      1 500 5.16
      1 500 5.16
27/01/2021 14:14:47.287 2 000   5.14
      2 000 5.14
      2 000 5.14
27/01/2021 14:13:32.196 25   5.135
      25 5.135
      25 5.135
27/01/2021 14:12:22.891 150   5.15
      150 5.15
      150 5.15
27/01/2021 14:12:00.393 400   5.14
      400 5.14
      400 5.14
27/01/2021 14:07:43.080 850   5.135
      300 5.135
      550 5.135
      850 5.135
27/01/2021 14:07:20.513 170   5.15
      170 5.15
      170 5.15
27/01/2021 14:06:37.218 32   5.135
      32 5.135
      32 5.135
27/01/2021 14:06:24.979 500   5.15
      500 5.15
      500 5.15
27/01/2021 14:03:23.992 375   5.145
      375 5.145
      375 5.145
27/01/2021 14:03:23.879 103   5.145
      9 5.145
      94 5.145
      103 5.145
27/01/2021 14:03:23.270 1 000   5.155
      1 000 5.155
      1 000 5.155
27/01/2021 14:01:20.329 100   5.16
      100 5.16
      100 5.16
27/01/2021 14:00:22.259 755   5.16
      755 5.16
      755 5.16
27/01/2021 14:00:01.818 1 200   5.17
      1 200 5.17
      1 200 5.17
27/01/2021 14:00:01.017 200   5.175
      100 5.175
      100 5.175
      200 5.175
27/01/2021 13:45:02.882 200   5.175
      200 5.175
      200 5.175
27/01/2021 13:40:39.094 250   5.185
      250 5.185
      250 5.185
27/01/2021 13:37:24.083 1 000   5.185
      1 000 5.185
      1 000 5.185
27/01/2021 13:32:24.319 50   5.185
      50 5.185
      50 5.185
27/01/2021 13:32:11.018 10   5.175
      10 5.175
      10 5.175
27/01/2021 13:29:44.690 8   5.185
      8 5.185
      8 5.185
27/01/2021 13:25:39.943 500   5.185
      500 5.185
      500 5.185
27/01/2021 13:22:06.809 5   5.185
      5 5.185
      5 5.185
27/01/2021 13:14:31.360 300   5.185
      300 5.185
      300 5.185
27/01/2021 13:13:43.159 200   5.20
      200 5.20
      200 5.20
27/01/2021 13:12:51.414 470   5.20
      470 5.20
      470 5.20
27/01/2021 13:12:44.630 1 800   5.20
      1 800 5.20
      1 800 5.20
27/01/2021 13:12:42.473 1 800   5.20
      1 800 5.20
      1 800 5.20
27/01/2021 13:06:55.514 200   5.20
      200 5.20
      200 5.20
27/01/2021 13:06:51.215 1 800   5.205
      1 800 5.205
      1 800 5.205
27/01/2021 13:04:03.566 1 230   5.20
      1 230 5.20
      730 5.20
      500 5.20
27/01/2021 13:00:50.090 300   5.215
      300 5.215
      300 5.215
27/01/2021 12:56:53.059 100   5.205
      100 5.205
      100 5.205
27/01/2021 12:54:50.795 755   5.215
      755 5.215
      755 5.215
27/01/2021 12:53:03.750 100   5.21
      100 5.21
      100 5.21
27/01/2021 12:51:48.943 800   5.21
      800 5.21
      800 5.21
27/01/2021 12:46:54.623 300   5.22
      300 5.22
      300 5.22
27/01/2021 12:41:08.538 100   5.22
      100 5.22
      100 5.22
27/01/2021 12:32:08.026 25   5.25
      25 5.25
      25 5.25
27/01/2021 12:28:29.744 15   5.25
      15 5.25
      15 5.25
27/01/2021 12:07:19.653 200   5.25
      200 5.25
      200 5.25
27/01/2021 12:07:19.508 1 800   5.25
      1 800 5.25
      1 800 5.25
27/01/2021 12:06:14.809 611   5.25
      611 5.25
      411 5.25
      200 5.25
27/01/2021 12:06:14.679 1 800   5.25
      1 800 5.25
      1 800 5.25
27/01/2021 11:57:56.719 1 000   5.26
      1 000 5.26
      1 000 5.26
27/01/2021 11:54:57.304 1 250   5.26
      1 250 5.26
      1 250 5.26
27/01/2021 11:45:47.047 86   5.26
      86 5.26
      86 5.26
27/01/2021 11:43:52.594 1 000   5.26
      1 000 5.26
      1 000 5.26
27/01/2021 11:35:11.627 148   5.265
      148 5.265
      148 5.265
27/01/2021 11:30:38.831 100   5.265
      100 5.265
      100 5.265
27/01/2021 11:22:59.437 50   5.265
      50 5.265
      50 5.265
27/01/2021 11:18:29.688 50   5.27
      50 5.27
      50 5.27
27/01/2021 11:08:39.015 1 500   5.255
      1 500 5.255
      1 500 5.255
27/01/2021 11:05:34.439 100   5.28
      100 5.28
      100 5.28
27/01/2021 10:58:40.517 130   5.28
      130 5.28
      130 5.28
27/01/2021 10:53:43.686 1 500   5.27
      1 500 5.27
      1 500 5.27
27/01/2021 10:51:05.729 200   5.25
      200 5.25
      200 5.25
27/01/2021 10:50:55.901 50   5.255
      50 5.255
      50 5.255
27/01/2021 10:40:15.415 25   5.28
      25 5.28
      25 5.28
27/01/2021 10:36:46.613 5   5.265
      5 5.265
      5 5.265
27/01/2021 10:35:25.181 1 000   5.265
      1 000 5.265
      1 000 5.265
27/01/2021 10:29:50.656 400   5.265
      400 5.265
      400 5.265
27/01/2021 10:28:00.350 200   5.265
      200 5.265
      200 5.265
27/01/2021 10:26:37.014 90   5.27
      90 5.27
      90 5.27
27/01/2021 10:23:38.633 1 033   5.275
      1 033 5.275
      1 033 5.275
27/01/2021 10:20:15.907 45   5.275
      45 5.275
      45 5.275
27/01/2021 10:20:12.212 400   5.29
      400 5.29
      400 5.29
27/01/2021 10:20:02.772 100   5.29
      100 5.29
      100 5.29
27/01/2021 10:20:02.685 50   5.29
      50 5.29
      50 5.29
27/01/2021 10:13:53.278 400   5.26
      400 5.26
      400 5.26
27/01/2021 09:57:59.102 20   5.24
      20 5.24
      20 5.24
27/01/2021 09:56:17.351 50   5.25
      50 5.25
      50 5.25
27/01/2021 09:54:47.397 600   5.255
      600 5.255
      600 5.255
27/01/2021 09:54:21.465 300   5.25
      300 5.25
      300 5.25
27/01/2021 09:54:21.344 200   5.24
      200 5.24
      200 5.24
27/01/2021 09:51:48.578 600   5.225
      600 5.225
      600 5.225
27/01/2021 09:49:41.627 1 100   5.23
      1 100 5.23
      1 100 5.23
27/01/2021 09:49:29.854 2 600   5.23
      2 600 5.23
      2 600 5.23
27/01/2021 09:44:33.712 114   5.25
      114 5.25
      114 5.25
27/01/2021 09:44:16.412 49   5.23
      49 5.23
      49 5.23
27/01/2021 09:43:57.818 50   5.25
      50 5.25
      50 5.25
27/01/2021 09:41:59.816 20   5.25
      20 5.25
      20 5.25
27/01/2021 09:40:09.857 240   5.225
      240 5.225
      240 5.225
27/01/2021 09:38:25.781 15   5.245
      15 5.245
      15 5.245
27/01/2021 09:34:47.682 49   5.21
      49 5.21
      49 5.21
27/01/2021 09:32:07.082 200   5.23
      200 5.23
      200 5.23
27/01/2021 09:28:30.464 8   5.23
      8 5.23
      8 5.23
27/01/2021 09:25:31.945 10   5.235
      10 5.235
      10 5.235
27/01/2021 09:25:12.529 400   5.235
      400 5.235
      400 5.235
27/01/2021 09:19:31.797 100   5.235
      100 5.235
      100 5.235
27/01/2021 09:17:50.893 1 000   5.225
      1 000 5.225
      1 000 5.225
27/01/2021 09:11:56.618 200   5.215
      200 5.215
      200 5.215
27/01/2021 09:06:27.415 1 000   5.18
      1 000 5.18
      1 000 5.18
27/01/2021 09:03:28.261 200   5.175
      200 5.175
      200 5.175
27/01/2021 09:00:34.231 400   5.225
      400 5.225
      400 5.225
27/01/2021 08:42:12.990 1 147   5.23
      1 147 5.23
      1 147 5.23
27/01/2021 08:41:24.973 50   5.165
      50 5.165
      50 5.165
27/01/2021 08:41:16.372 200   5.23
      200 5.23
      200 5.23
27/01/2021 08:41:14.512 37   5.165
      37 5.165
      37 5.165
27/01/2021 08:34:37.253 1   5.165
      1 5.165
      1 5.165
27/01/2021 08:32:07.581 307   5.23
      307 5.23
      307 5.23
27/01/2021 08:27:18.572 1 000   5.23
      1 000 5.23
      1 000 5.23
27/01/2021 08:22:57.943 350   5.165
      350 5.165
      350 5.165
27/01/2021 08:13:21.091 10   5.25
      10 5.25
      10 5.25
27/01/2021 08:07:18.648 9   5.165
      9 5.165
      9 5.165
27/01/2021 08:00:23.251 638   5.165
      638 5.165
      638 5.165
27/01/2021 08:00:22.178 5 200   5.165
      1 600 5.165
      5 200 5.165
      2 000 5.165
      700 5.165
      600 5.165
      300 5.165
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)