Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
186
153
3.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2023 | 21:58:54.998 | 5 | 3.70 | |
5 | 3.70 | |||
5 | 3.70 | |||
04/12/2023 | 21:58:43.373 | 988 | 3.74 | |
988 | 3.74 | |||
988 | 3.74 | |||
04/12/2023 | 21:54:06.193 | 5 | 3.735 | |
5 | 3.735 | |||
5 | 3.735 | |||
04/12/2023 | 21:04:06.203 | 2 | 3.715 | |
2 | 3.715 | |||
2 | 3.715 | |||
04/12/2023 | 21:01:51.786 | 800 | 3.735 | |
800 | 3.735 | |||
800 | 3.735 | |||
04/12/2023 | 20:32:53.576 | 5 | 3.715 | |
5 | 3.715 | |||
5 | 3.715 | |||
04/12/2023 | 19:54:13.640 | 675 | 3.715 | |
675 | 3.715 | |||
675 | 3.715 | |||
04/12/2023 | 19:50:11.907 | 1 | 3.75 | |
1 | 3.75 | |||
1 | 3.75 | |||
04/12/2023 | 19:49:28.671 | 106 | 3.715 | |
106 | 3.715 | |||
106 | 3.715 | |||
04/12/2023 | 19:41:41.740 | 1 650 | 3.72 | |
100 | 3.72 | |||
50 | 3.72 | |||
1 650 | 3.72 | |||
1 500 | 3.72 | |||
04/12/2023 | 19:21:36.908 | 10 | 3.715 | |
10 | 3.715 | |||
10 | 3.715 | |||
04/12/2023 | 19:14:06.538 | 10 | 3.715 | |
10 | 3.715 | |||
10 | 3.715 | |||
04/12/2023 | 19:01:47.627 | 150 | 3.715 | |
150 | 3.715 | |||
150 | 3.715 | |||
04/12/2023 | 18:51:44.034 | 100 | 3.715 | |
100 | 3.715 | |||
100 | 3.715 | |||
04/12/2023 | 18:51:27.643 | 1 400 | 3.715 | |
1 400 | 3.715 | |||
1 400 | 3.715 | |||
04/12/2023 | 18:44:02.655 | 400 | 3.715 | |
400 | 3.715 | |||
400 | 3.715 | |||
04/12/2023 | 18:38:15.280 | 4 | 3.685 | |
4 | 3.685 | |||
4 | 3.685 | |||
04/12/2023 | 18:38:11.039 | 1 000 | 3.715 | |
1 000 | 3.715 | |||
1 000 | 3.715 | |||
04/12/2023 | 18:25:42.860 | 25 | 3.685 | |
25 | 3.685 | |||
25 | 3.685 | |||
04/12/2023 | 18:24:25.257 | 200 | 3.715 | |
200 | 3.715 | |||
200 | 3.715 | |||
04/12/2023 | 18:19:21.045 | 246 | 3.715 | |
246 | 3.715 | |||
246 | 3.715 | |||
04/12/2023 | 18:16:22.400 | 50 | 3.695 | |
50 | 3.695 | |||
50 | 3.695 | |||
04/12/2023 | 18:15:08.336 | 150 | 3.715 | |
150 | 3.715 | |||
150 | 3.715 | |||
04/12/2023 | 17:42:02.047 | 2 | 3.715 | |
2 | 3.715 | |||
2 | 3.715 | |||
04/12/2023 | 17:38:35.218 | 3 | 3.685 | |
3 | 3.685 | |||
3 | 3.685 | |||
04/12/2023 | 17:38:06.697 | 3 | 3.715 | |
3 | 3.715 | |||
3 | 3.715 | |||
04/12/2023 | 17:37:39.471 | 12 | 3.715 | |
12 | 3.715 | |||
12 | 3.715 | |||
04/12/2023 | 17:27:49.130 | 27 | 3.685 | |
27 | 3.685 | |||
27 | 3.685 | |||
04/12/2023 | 17:24:37.489 | 1 000 | 3.685 | |
1 000 | 3.685 | |||
1 000 | 3.685 | |||
04/12/2023 | 17:24:08.194 | 1 | 3.685 | |
1 | 3.685 | |||
1 | 3.685 | |||
04/12/2023 | 17:24:06.276 | 650 | 3.685 | |
650 | 3.685 | |||
650 | 3.685 | |||
04/12/2023 | 17:22:49.424 | 300 | 3.685 | |
300 | 3.685 | |||
300 | 3.685 | |||
04/12/2023 | 17:17:57.242 | 25 | 3.685 | |
25 | 3.685 | |||
25 | 3.685 | |||
04/12/2023 | 17:09:42.262 | 1 500 | 3.69 | |
1 500 | 3.69 | |||
1 500 | 3.69 | |||
04/12/2023 | 17:04:34.765 | 1 350 | 3.695 | |
1 350 | 3.695 | |||
1 350 | 3.695 | |||
04/12/2023 | 17:03:51.693 | 50 | 3.69 | |
50 | 3.69 | |||
50 | 3.69 | |||
04/12/2023 | 16:59:47.159 | 270 | 3.695 | |
270 | 3.695 | |||
270 | 3.695 | |||
04/12/2023 | 16:58:38.138 | 2 | 3.69 | |
2 | 3.69 | |||
2 | 3.69 | |||
04/12/2023 | 16:51:38.403 | 550 | 3.68 | |
250 | 3.68 | |||
300 | 3.68 | |||
550 | 3.68 | |||
04/12/2023 | 16:51:37.374 | 1 100 | 3.68 | |
1 100 | 3.68 | |||
1 100 | 3.68 | |||
04/12/2023 | 16:51:36.317 | 1 100 | 3.68 | |
1 100 | 3.68 | |||
1 100 | 3.68 | |||
04/12/2023 | 16:51:35.671 | 1 100 | 3.68 | |
1 100 | 3.68 | |||
1 100 | 3.68 | |||
04/12/2023 | 16:51:35.205 | 1 100 | 3.68 | |
1 100 | 3.68 | |||
1 100 | 3.68 | |||
04/12/2023 | 16:51:27.828 | 1 100 | 3.68 | |
1 100 | 3.68 | |||
300 | 3.68 | |||
800 | 3.68 | |||
04/12/2023 | 16:51:25.288 | 1 700 | 3.685 | |
1 700 | 3.685 | |||
1 700 | 3.685 | |||
04/12/2023 | 16:51:22.969 | 1 300 | 3.685 | |
1 300 | 3.685 | |||
1 300 | 3.685 | |||
04/12/2023 | 16:51:06.443 | 1 700 | 3.685 | |
1 700 | 3.685 | |||
1 700 | 3.685 | |||
04/12/2023 | 16:51:04.581 | 1 700 | 3.685 | |
1 700 | 3.685 | |||
200 | 3.685 | |||
1 500 | 3.685 | |||
04/12/2023 | 16:51:02.753 | 1 | 3.69 | |
1 | 3.69 | |||
1 | 3.69 | |||
04/12/2023 | 16:51:02.731 | 1 300 | 3.685 | |
1 300 | 3.685 | |||
1 300 | 3.685 | |||
04/12/2023 | 16:46:48.947 | 6 | 3.695 | |
6 | 3.695 | |||
6 | 3.695 | |||
04/12/2023 | 16:44:20.058 | 330 | 3.70 | |
330 | 3.70 | |||
330 | 3.70 | |||
04/12/2023 | 16:43:30.889 | 840 | 3.70 | |
840 | 3.70 | |||
840 | 3.70 | |||
04/12/2023 | 16:32:53.951 | 1 | 3.695 | |
1 | 3.695 | |||
1 | 3.695 | |||
04/12/2023 | 16:25:19.904 | 1 500 | 3.70 | |
1 500 | 3.70 | |||
1 500 | 3.70 | |||
04/12/2023 | 16:13:07.428 | 2 | 3.70 | |
2 | 3.70 | |||
2 | 3.70 | |||
04/12/2023 | 16:13:06.971 | 106 | 3.70 | |
106 | 3.70 | |||
106 | 3.70 | |||
04/12/2023 | 16:04:21.412 | 13 | 3.695 | |
13 | 3.695 | |||
13 | 3.695 | |||
04/12/2023 | 15:52:18.197 | 13 | 3.705 | |
13 | 3.705 | |||
13 | 3.705 | |||
04/12/2023 | 15:50:38.635 | 1 | 3.705 | |
1 | 3.705 | |||
1 | 3.705 | |||
04/12/2023 | 15:47:05.262 | 300 | 3.705 | |
300 | 3.705 | |||
300 | 3.705 | |||
04/12/2023 | 15:38:57.478 | 75 | 3.705 | |
75 | 3.705 | |||
75 | 3.705 | |||
04/12/2023 | 15:38:57.281 | 70 | 3.70 | |
70 | 3.70 | |||
70 | 3.70 | |||
04/12/2023 | 15:37:43.696 | 1 500 | 3.705 | |
1 500 | 3.705 | |||
1 500 | 3.705 | |||
04/12/2023 | 15:37:43.372 | 1 500 | 3.705 | |
1 500 | 3.705 | |||
1 500 | 3.705 | |||
04/12/2023 | 15:37:38.335 | 300 | 3.70 | |
300 | 3.70 | |||
300 | 3.70 | |||
04/12/2023 | 15:37:02.136 | 990 | 3.70 | |
990 | 3.70 | |||
990 | 3.70 | |||
04/12/2023 | 15:37:01.960 | 1 100 | 3.70 | |
1 100 | 3.70 | |||
1 100 | 3.70 | |||
04/12/2023 | 15:36:33.725 | 1 205 | 3.70 | |
1 205 | 3.70 | |||
175 | 3.70 | |||
1 000 | 3.70 | |||
30 | 3.70 | |||
04/12/2023 | 15:36:13.370 | 1 205 | 3.705 | |
1 205 | 3.705 | |||
1 205 | 3.705 | |||
04/12/2023 | 15:30:48.862 | 450 | 3.71 | |
450 | 3.71 | |||
450 | 3.71 | |||
04/12/2023 | 15:29:42.017 | 600 | 3.705 | |
600 | 3.705 | |||
600 | 3.705 | |||
04/12/2023 | 15:24:03.137 | 8 000 | 3.71 | |
8 000 | 3.71 | |||
8 000 | 3.71 | |||
04/12/2023 | 15:21:02.361 | 5 | 3.71 | |
5 | 3.71 | |||
5 | 3.71 | |||
04/12/2023 | 15:17:12.018 | 160 | 3.71 | |
160 | 3.71 | |||
160 | 3.71 | |||
04/12/2023 | 15:08:43.879 | 8 | 3.71 | |
8 | 3.71 | |||
8 | 3.71 | |||
04/12/2023 | 15:07:09.786 | 1 | 3.71 | |
1 | 3.71 | |||
1 | 3.71 | |||
04/12/2023 | 15:02:17.495 | 3 | 3.71 | |
3 | 3.71 | |||
3 | 3.71 | |||
04/12/2023 | 14:59:56.927 | 300 | 3.71 | |
300 | 3.71 | |||
300 | 3.71 | |||
04/12/2023 | 14:58:22.098 | 2 | 3.71 | |
2 | 3.71 | |||
2 | 3.71 | |||
04/12/2023 | 14:57:05.101 | 3 | 3.705 | |
3 | 3.705 | |||
3 | 3.705 | |||
04/12/2023 | 14:56:39.227 | 2 | 3.71 | |
2 | 3.71 | |||
2 | 3.71 | |||
04/12/2023 | 14:52:00.843 | 5 | 3.73 | |
5 | 3.73 | |||
5 | 3.73 | |||
04/12/2023 | 14:50:00.258 | 13 | 3.72 | |
13 | 3.72 | |||
13 | 3.72 | |||
04/12/2023 | 14:49:55.881 | 1 340 | 3.73 | |
1 340 | 3.73 | |||
1 340 | 3.73 | |||
04/12/2023 | 14:37:40.924 | 3 | 3.72 | |
3 | 3.72 | |||
3 | 3.72 | |||
04/12/2023 | 14:36:45.625 | 1 440 | 3.735 | |
1 440 | 3.735 | |||
1 440 | 3.735 | |||
04/12/2023 | 14:24:23.964 | 40 | 3.74 | |
40 | 3.74 | |||
40 | 3.74 | |||
04/12/2023 | 14:16:51.469 | 2 | 3.735 | |
2 | 3.735 | |||
2 | 3.735 | |||
04/12/2023 | 14:15:43.952 | 1 100 | 3.74 | |
1 100 | 3.74 | |||
1 100 | 3.74 | |||
04/12/2023 | 14:11:14.441 | 1 | 3.74 | |
1 | 3.74 | |||
1 | 3.74 | |||
04/12/2023 | 13:56:27.452 | 1 300 | 3.735 | |
1 300 | 3.735 | |||
1 300 | 3.735 | |||
04/12/2023 | 13:55:09.039 | 1 700 | 3.74 | |
1 700 | 3.74 | |||
1 700 | 3.74 | |||
04/12/2023 | 13:40:59.073 | 300 | 3.745 | |
300 | 3.745 | |||
300 | 3.745 | |||
04/12/2023 | 13:40:02.380 | 1 700 | 3.745 | |
1 700 | 3.745 | |||
1 700 | 3.745 | |||
04/12/2023 | 13:38:24.299 | 200 | 3.745 | |
200 | 3.745 | |||
200 | 3.745 | |||
04/12/2023 | 13:32:25.777 | 1 000 | 3.735 | |
1 000 | 3.735 | |||
1 000 | 3.735 | |||
04/12/2023 | 13:05:19.588 | 6 | 3.745 | |
6 | 3.745 | |||
6 | 3.745 | |||
04/12/2023 | 12:55:37.447 | 5 | 3.745 | |
5 | 3.745 | |||
5 | 3.745 | |||
04/12/2023 | 12:47:40.802 | 1 345 | 3.74 | |
1 345 | 3.74 | |||
1 345 | 3.74 | |||
04/12/2023 | 12:47:08.979 | 1 140 | 3.74 | |
1 140 | 3.74 | |||
1 140 | 3.74 | |||
04/12/2023 | 12:36:29.980 | 416 | 3.745 | |
416 | 3.745 | |||
416 | 3.745 | |||
04/12/2023 | 12:33:52.624 | 10 | 3.745 | |
10 | 3.745 | |||
10 | 3.745 | |||
04/12/2023 | 12:07:21.009 | 1 000 | 3.735 | |
1 000 | 3.735 | |||
1 000 | 3.735 | |||
04/12/2023 | 11:58:40.955 | 2 | 3.745 | |
2 | 3.745 | |||
2 | 3.745 | |||
04/12/2023 | 11:56:35.282 | 3 | 3.735 | |
3 | 3.735 | |||
3 | 3.735 | |||
04/12/2023 | 11:56:04.787 | 2 | 3.745 | |
2 | 3.745 | |||
2 | 3.745 | |||
04/12/2023 | 11:53:45.388 | 2 | 3.745 | |
2 | 3.745 | |||
2 | 3.745 | |||
04/12/2023 | 11:48:51.910 | 10 | 3.745 | |
10 | 3.745 | |||
10 | 3.745 | |||
04/12/2023 | 11:45:19.433 | 8 | 3.745 | |
8 | 3.745 | |||
8 | 3.745 | |||
04/12/2023 | 11:38:34.756 | 10 | 3.745 | |
10 | 3.745 | |||
10 | 3.745 | |||
04/12/2023 | 11:38:26.042 | 2 | 3.745 | |
2 | 3.745 | |||
2 | 3.745 | |||
04/12/2023 | 11:36:57.243 | 1 600 | 3.74 | |
1 600 | 3.74 | |||
1 600 | 3.74 | |||
04/12/2023 | 11:24:17.963 | 3 | 3.725 | |
3 | 3.725 | |||
3 | 3.725 | |||
04/12/2023 | 11:22:56.683 | 400 | 3.725 | |
400 | 3.725 | |||
400 | 3.725 | |||
04/12/2023 | 11:22:38.652 | 1 600 | 3.725 | |
1 600 | 3.725 | |||
1 600 | 3.725 | |||
04/12/2023 | 11:13:17.291 | 400 | 3.72 | |
400 | 3.72 | |||
400 | 3.72 | |||
04/12/2023 | 11:06:43.054 | 1 000 | 3.72 | |
1 000 | 3.72 | |||
1 000 | 3.72 | |||
04/12/2023 | 11:04:38.656 | 400 | 3.72 | |
400 | 3.72 | |||
400 | 3.72 | |||
04/12/2023 | 10:40:55.793 | 45 | 3.72 | |
45 | 3.72 | |||
45 | 3.72 | |||
04/12/2023 | 10:39:51.179 | 300 | 3.715 | |
300 | 3.715 | |||
300 | 3.715 | |||
04/12/2023 | 10:31:29.773 | 150 | 3.715 | |
150 | 3.715 | |||
150 | 3.715 | |||
04/12/2023 | 10:31:29.664 | 1 100 | 3.715 | |
1 100 | 3.715 | |||
1 100 | 3.715 | |||
04/12/2023 | 10:29:58.087 | 1 345 | 3.72 | |
1 345 | 3.72 | |||
1 345 | 3.72 | |||
04/12/2023 | 10:29:11.452 | 150 | 3.725 | |
150 | 3.725 | |||
150 | 3.725 | |||
04/12/2023 | 10:13:11.987 | 200 | 3.725 | |
200 | 3.725 | |||
200 | 3.725 | |||
04/12/2023 | 10:10:26.217 | 27 | 3.73 | |
27 | 3.73 | |||
27 | 3.73 | |||
04/12/2023 | 10:05:04.817 | 80 | 3.74 | |
80 | 3.74 | |||
80 | 3.74 | |||
04/12/2023 | 09:58:35.726 | 8 700 | 3.72 | |
8 250 | 3.72 | |||
300 | 3.72 | |||
8 700 | 3.72 | |||
50 | 3.72 | |||
100 | 3.72 | |||
04/12/2023 | 09:57:37.510 | 1 300 | 3.74 | |
1 300 | 3.74 | |||
1 300 | 3.74 | |||
04/12/2023 | 09:52:20.132 | 1 | 3.755 | |
1 | 3.755 | |||
1 | 3.755 | |||
04/12/2023 | 09:50:41.214 | 1 300 | 3.74 | |
1 300 | 3.74 | |||
1 300 | 3.74 | |||
04/12/2023 | 09:50:38.771 | 1 000 | 3.74 | |
1 000 | 3.74 | |||
1 000 | 3.74 | |||
04/12/2023 | 09:47:40.358 | 160 | 3.755 | |
160 | 3.755 | |||
160 | 3.755 | |||
04/12/2023 | 09:35:14.085 | 1 000 | 3.745 | |
1 000 | 3.745 | |||
1 000 | 3.745 | |||
04/12/2023 | 09:27:32.507 | 200 | 3.74 | |
200 | 3.74 | |||
200 | 3.74 | |||
04/12/2023 | 09:16:25.299 | 1 750 | 3.74 | |
1 000 | 3.74 | |||
1 750 | 3.74 | |||
45 | 3.74 | |||
705 | 3.74 | |||
04/12/2023 | 09:14:16.073 | 31 | 3.74 | |
31 | 3.74 | |||
31 | 3.74 | |||
04/12/2023 | 09:06:10.347 | 100 | 3.755 | |
100 | 3.755 | |||
100 | 3.755 | |||
04/12/2023 | 09:03:40.566 | 10 | 3.74 | |
10 | 3.74 | |||
10 | 3.74 | |||
04/12/2023 | 08:58:20.908 | 350 | 3.755 | |
350 | 3.755 | |||
350 | 3.755 | |||
04/12/2023 | 08:52:04.008 | 400 | 3.755 | |
100 | 3.755 | |||
400 | 3.755 | |||
300 | 3.755 | |||
04/12/2023 | 08:46:12.718 | 100 | 3.795 | |
100 | 3.795 | |||
100 | 3.795 | |||
04/12/2023 | 08:44:24.848 | 36 | 3.795 | |
36 | 3.795 | |||
36 | 3.795 | |||
04/12/2023 | 08:38:59.602 | 10 | 3.755 | |
10 | 3.755 | |||
10 | 3.755 | |||
04/12/2023 | 08:32:36.224 | 1 | 3.795 | |
1 | 3.795 | |||
1 | 3.795 | |||
04/12/2023 | 08:17:05.239 | 1 | 3.795 | |
1 | 3.795 | |||
1 | 3.795 | |||
04/12/2023 | 08:16:40.632 | 7 | 3.755 | |
7 | 3.755 | |||
7 | 3.755 | |||
04/12/2023 | 08:04:35.424 | 1 | 3.795 | |
1 | 3.795 | |||
1 | 3.795 | |||
04/12/2023 | 08:03:05.330 | 3 | 3.755 | |
3 | 3.755 | |||
3 | 3.755 | |||
04/12/2023 | 08:02:31.723 | 3 | 3.795 | |
3 | 3.795 | |||
3 | 3.795 | |||
04/12/2023 | 08:02:30.204 | 2 620 | 3.795 | |
2 597 | 3.795 | |||
100 | 3.795 | |||
23 | 3.795 | |||
3 | 3.795 | |||
15 | 3.795 | |||
1 | 3.795 | |||
25 | 3.795 | |||
1 420 | 3.795 | |||
236 | 3.795 | |||
20 | 3.795 | |||
500 | 3.795 | |||
300 | 3.795 | |||
04/12/2023 | 08:00:08.411 | 2 357 | 3.795 | |
60 | 3.795 | |||
100 | 3.795 | |||
115 | 3.795 | |||
2 | 3.795 | |||
100 | 3.795 | |||
30 | 3.795 | |||
50 | 3.795 | |||
2 357 | 3.795 | |||
1 400 | 3.795 | |||
500 | 3.795 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2023 @ 22:00:00
Last Update:
04/12/2023 @ 22:00:00