Hypoport SE
- Information
- Last
- Buy
- Sell
76
54
215.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:45:16.484 | 25 | 215.50 | |
25 | 215.50 | |||
25 | 215.50 | |||
10/07/2025 | 11:29:34.835 | 11 | 216.50 | |
11 | 216.50 | |||
11 | 216.50 | |||
10/07/2025 | 11:28:31.122 | 11 | 216.50 | |
11 | 216.50 | |||
11 | 216.50 | |||
10/07/2025 | 11:24:28.367 | 2 | 216.00 | |
2 | 216.00 | |||
2 | 216.00 | |||
10/07/2025 | 11:12:50.240 | 11 | 216.00 | |
11 | 216.00 | |||
11 | 216.00 | |||
10/07/2025 | 11:09:11.292 | 10 | 215.00 | |
10 | 215.00 | |||
10 | 215.00 | |||
10/07/2025 | 10:53:45.290 | 5 | 216.50 | |
5 | 216.50 | |||
5 | 216.50 | |||
10/07/2025 | 10:52:09.186 | 5 | 216.50 | |
5 | 216.50 | |||
5 | 216.50 | |||
10/07/2025 | 10:48:00.775 | 30 | 216.00 | |
30 | 216.00 | |||
30 | 216.00 | |||
10/07/2025 | 10:43:10.786 | 25 | 216.00 | |
25 | 216.00 | |||
25 | 216.00 | |||
10/07/2025 | 10:30:39.015 | 11 | 216.00 | |
11 | 216.00 | |||
11 | 216.00 | |||
10/07/2025 | 10:29:57.821 | 240 | 215.50 | |
240 | 215.50 | |||
240 | 215.50 | |||
10/07/2025 | 10:29:15.838 | 30 | 215.50 | |
30 | 215.50 | |||
30 | 215.50 | |||
10/07/2025 | 10:22:30.493 | 224 | 214.00 | |
204 | 214.00 | |||
20 | 214.00 | |||
224 | 214.00 | |||
10/07/2025 | 10:21:38.342 | 30 | 214.50 | |
30 | 214.50 | |||
30 | 214.50 | |||
10/07/2025 | 10:21:38.288 | 24 | 214.50 | |
5 | 214.50 | |||
24 | 214.50 | |||
19 | 214.50 | |||
10/07/2025 | 10:20:13.898 | 20 | 216.50 | |
20 | 216.50 | |||
20 | 216.50 | |||
10/07/2025 | 10:19:23.838 | 25 | 216.00 | |
25 | 216.00 | |||
25 | 216.00 | |||
10/07/2025 | 10:19:07.490 | 65 | 216.00 | |
35 | 216.00 | |||
30 | 216.00 | |||
65 | 216.00 | |||
10/07/2025 | 10:19:07.485 | 15 | 216.00 | |
15 | 216.00 | |||
15 | 216.00 | |||
10/07/2025 | 10:16:38.868 | 7 | 217.00 | |
7 | 217.00 | |||
7 | 217.00 | |||
10/07/2025 | 10:09:44.857 | 5 | 216.50 | |
5 | 216.50 | |||
5 | 216.50 | |||
10/07/2025 | 10:09:44.755 | 10 | 216.50 | |
10 | 216.50 | |||
10 | 216.50 | |||
10/07/2025 | 10:05:35.895 | 7 | 217.50 | |
7 | 217.50 | |||
7 | 217.50 | |||
10/07/2025 | 09:57:32.428 | 34 | 217.00 | |
34 | 217.00 | |||
34 | 217.00 | |||
10/07/2025 | 09:57:19.110 | 66 | 217.00 | |
36 | 217.00 | |||
30 | 217.00 | |||
66 | 217.00 | |||
10/07/2025 | 09:51:16.229 | 10 | 217.50 | |
10 | 217.50 | |||
10 | 217.50 | |||
10/07/2025 | 09:47:07.185 | 50 | 218.00 | |
3 | 218.00 | |||
50 | 218.00 | |||
2 | 218.00 | |||
30 | 218.00 | |||
15 | 218.00 | |||
10/07/2025 | 09:40:11.191 | 4 | 217.50 | |
4 | 217.50 | |||
4 | 217.50 | |||
10/07/2025 | 09:30:11.470 | 12 | 218.00 | |
12 | 218.00 | |||
2 | 218.00 | |||
10 | 218.00 | |||
10/07/2025 | 09:29:58.106 | 10 | 217.50 | |
10 | 217.50 | |||
10 | 217.50 | |||
10/07/2025 | 09:29:28.231 | 45 | 217.50 | |
15 | 217.50 | |||
45 | 217.50 | |||
30 | 217.50 | |||
10/07/2025 | 09:27:05.565 | 1 | 217.00 | |
1 | 217.00 | |||
1 | 217.00 | |||
10/07/2025 | 09:26:59.228 | 5 | 217.50 | |
5 | 217.50 | |||
5 | 217.50 | |||
10/07/2025 | 09:26:38.980 | 30 | 217.50 | |
30 | 217.50 | |||
30 | 217.50 | |||
10/07/2025 | 09:26:37.704 | 25 | 217.50 | |
25 | 217.50 | |||
25 | 217.50 | |||
10/07/2025 | 09:20:24.353 | 10 | 217.50 | |
10 | 217.50 | |||
10 | 217.50 | |||
10/07/2025 | 09:18:33.647 | 30 | 217.50 | |
30 | 217.50 | |||
30 | 217.50 | |||
10/07/2025 | 09:17:57.988 | 18 | 217.00 | |
3 | 217.00 | |||
18 | 217.00 | |||
15 | 217.00 | |||
10/07/2025 | 09:14:53.099 | 47 | 217.00 | |
47 | 217.00 | |||
47 | 217.00 | |||
10/07/2025 | 09:14:35.903 | 20 | 217.00 | |
20 | 217.00 | |||
20 | 217.00 | |||
10/07/2025 | 09:13:40.270 | 25 | 217.00 | |
13 | 217.00 | |||
25 | 217.00 | |||
12 | 217.00 | |||
10/07/2025 | 09:13:28.926 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
10/07/2025 | 09:13:26.164 | 15 | 215.00 | |
15 | 215.00 | |||
15 | 215.00 | |||
10/07/2025 | 09:10:56.825 | 15 | 214.50 | |
15 | 214.50 | |||
15 | 214.50 | |||
10/07/2025 | 09:08:50.399 | 25 | 213.00 | |
25 | 213.00 | |||
25 | 213.00 | |||
10/07/2025 | 09:00:52.012 | 9 | 213.00 | |
9 | 213.00 | |||
9 | 213.00 | |||
10/07/2025 | 08:58:17.753 | 10 | 215.00 | |
10 | 215.00 | |||
10 | 215.00 | |||
10/07/2025 | 08:45:38.183 | 10 | 215.00 | |
10 | 215.00 | |||
10 | 215.00 | |||
10/07/2025 | 08:07:20.912 | 3 | 213.00 | |
3 | 213.00 | |||
3 | 213.00 | |||
10/07/2025 | 08:05:52.194 | 80 | 215.00 | |
80 | 215.00 | |||
10 | 215.00 | |||
10 | 215.00 | |||
10 | 215.00 | |||
50 | 215.00 | |||
10/07/2025 | 08:04:48.248 | 20 | 214.50 | |
20 | 214.50 | |||
20 | 214.50 | |||
10/07/2025 | 07:43:41.969 | 15 | 214.00 | |
6 | 214.00 | |||
15 | 214.00 | |||
9 | 214.00 | |||
10/07/2025 | 07:30:10.939 | 7 | 213.00 | |
1 | 213.00 | |||
7 | 213.00 | |||
6 | 213.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 12:07:31
Last Update:
10/07/2025 @ 12:07:31