Hypoport SE

47

38

225.60

Date Time Volume Order Volume Price
19/04/2024 21:04:32.083 10   225.60
      10 225.60
      10 225.60
19/04/2024 21:01:57.975 20   225.40
      20 225.40
      20 225.40
19/04/2024 19:37:21.322 4   226.00
      4 226.00
      4 226.00
19/04/2024 18:08:09.160 20   226.00
      20 226.00
      10 226.00
      10 226.00
19/04/2024 17:58:30.728 6   226.00
      6 226.00
      6 226.00
19/04/2024 17:23:08.453 1   229.00
      1 229.00
      1 229.00
19/04/2024 16:49:14.905 8   227.60
      8 227.60
      8 227.60
19/04/2024 16:28:50.477 30   227.00
      30 227.00
      30 227.00
19/04/2024 16:23:15.433 1   226.20
      1 226.20
      1 226.20
19/04/2024 16:13:22.565 10   227.20
      10 227.20
      10 227.20
19/04/2024 16:06:39.490 10   228.00
      10 228.00
      10 228.00
19/04/2024 16:06:38.845 30   228.00
      30 228.00
      30 228.00
19/04/2024 16:06:33.947 30   228.00
      30 228.00
      30 228.00
19/04/2024 16:06:01.128 20   227.60
      20 227.60
      20 227.60
19/04/2024 14:29:51.673 20   226.00
      20 226.00
      10 226.00
      10 226.00
19/04/2024 12:42:32.580 10   225.40
      10 225.40
      10 225.40
19/04/2024 12:37:10.215 10   225.40
      10 225.40
      10 225.40
19/04/2024 11:51:17.865 3   225.20
      3 225.20
      3 225.20
19/04/2024 10:47:57.043 11   225.80
      11 225.80
      11 225.80
19/04/2024 10:16:03.270 20   225.80
      20 225.80
      20 225.80
19/04/2024 10:08:38.865 5   226.60
      5 226.60
      5 226.60
19/04/2024 09:28:04.459 15   227.20
      15 227.20
      15 227.20
19/04/2024 09:22:22.997 2   227.80
      2 227.80
      2 227.80
19/04/2024 09:17:51.917 4   226.00
      4 226.00
      4 226.00
19/04/2024 09:17:42.263 20   226.00
      20 226.00
      20 226.00
19/04/2024 09:16:21.308 10   227.60
      10 227.60
      10 227.60
19/04/2024 09:08:29.285 10   226.00
      10 226.00
      10 226.00
19/04/2024 08:30:00.451 20   225.00
      20 225.00
      20 225.00
19/04/2024 08:24:35.747 10   225.00
      10 225.00
      10 225.00
19/04/2024 08:13:24.958 19   225.00
      19 225.00
      19 225.00
19/04/2024 08:05:13.786 30   222.00
      30 222.00
      30 222.00
19/04/2024 08:05:06.791 11   220.00
      11 220.00
      11 220.00
19/04/2024 08:05:06.783 140   221.00
      35 221.00
      140 221.00
      30 221.00
      30 221.00
      45 221.00
19/04/2024 08:04:40.811 20   222.00
      20 222.00
      20 222.00
19/04/2024 08:04:40.808 45   223.20
      45 223.20
      45 223.20
19/04/2024 08:04:40.799 70   225.00
      70 225.00
      47 225.00
      23 225.00
19/04/2024 08:04:40.784 44   225.40
      44 225.40
      44 225.40
19/04/2024 08:04:00.175 20   226.00
      20 226.00
      20 226.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)