Hypoport SE
- Information
- Last
- Buy
- Sell
265
207
197.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 21:52:26.903 | 20 | 197.80 | |
| 20 | 197.80 | |||
| 20 | 197.80 | |||
| 18/07/2025 | 20:52:40.449 | 9 | 197.40 | |
| 9 | 197.40 | |||
| 9 | 197.40 | |||
| 18/07/2025 | 20:52:32.719 | 6 | 197.80 | |
| 6 | 197.80 | |||
| 6 | 197.80 | |||
| 18/07/2025 | 20:33:50.678 | 5 | 197.80 | |
| 5 | 197.80 | |||
| 5 | 197.80 | |||
| 18/07/2025 | 20:33:48.108 | 20 | 197.80 | |
| 20 | 197.80 | |||
| 20 | 197.80 | |||
| 18/07/2025 | 20:28:39.128 | 1 | 196.60 | |
| 1 | 196.60 | |||
| 1 | 196.60 | |||
| 18/07/2025 | 20:28:19.842 | 20 | 197.40 | |
| 20 | 197.40 | |||
| 20 | 197.40 | |||
| 18/07/2025 | 20:26:55.089 | 20 | 196.40 | |
| 20 | 196.40 | |||
| 13 | 196.40 | |||
| 7 | 196.40 | |||
| 18/07/2025 | 20:19:43.096 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 10 | 197.00 | |||
| 18/07/2025 | 20:15:00.371 | 5 | 196.80 | |
| 5 | 196.80 | |||
| 5 | 196.80 | |||
| 18/07/2025 | 20:14:56.292 | 16 | 196.80 | |
| 16 | 196.80 | |||
| 16 | 196.80 | |||
| 18/07/2025 | 20:14:42.639 | 29 | 196.80 | |
| 10 | 196.80 | |||
| 29 | 196.80 | |||
| 9 | 196.80 | |||
| 10 | 196.80 | |||
| 18/07/2025 | 20:10:54.641 | 2 | 197.00 | |
| 2 | 197.00 | |||
| 2 | 197.00 | |||
| 18/07/2025 | 20:00:51.630 | 10 | 197.80 | |
| 9 | 197.80 | |||
| 10 | 197.80 | |||
| 1 | 197.80 | |||
| 18/07/2025 | 19:59:47.690 | 3 | 196.80 | |
| 3 | 196.80 | |||
| 3 | 196.80 | |||
| 18/07/2025 | 19:42:20.183 | 20 | 197.40 | |
| 20 | 197.40 | |||
| 20 | 197.40 | |||
| 18/07/2025 | 18:44:06.528 | 9 | 197.00 | |
| 9 | 197.00 | |||
| 9 | 197.00 | |||
| 18/07/2025 | 18:40:34.724 | 30 | 197.00 | |
| 10 | 197.00 | |||
| 20 | 197.00 | |||
| 30 | 197.00 | |||
| 18/07/2025 | 18:38:25.254 | 9 | 196.80 | |
| 9 | 196.80 | |||
| 9 | 196.80 | |||
| 18/07/2025 | 18:35:36.137 | 10 | 196.20 | |
| 10 | 196.20 | |||
| 10 | 196.20 | |||
| 18/07/2025 | 18:35:36.094 | 25 | 196.20 | |
| 25 | 196.20 | |||
| 20 | 196.20 | |||
| 5 | 196.20 | |||
| 18/07/2025 | 18:23:42.638 | 14 | 196.60 | |
| 10 | 196.60 | |||
| 4 | 196.60 | |||
| 14 | 196.60 | |||
| 18/07/2025 | 18:17:04.800 | 7 | 198.00 | |
| 7 | 198.00 | |||
| 7 | 198.00 | |||
| 18/07/2025 | 18:15:28.014 | 20 | 198.00 | |
| 20 | 198.00 | |||
| 20 | 198.00 | |||
| 18/07/2025 | 18:12:19.259 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 18/07/2025 | 18:03:28.075 | 7 | 198.20 | |
| 7 | 198.20 | |||
| 7 | 198.20 | |||
| 18/07/2025 | 18:01:45.960 | 10 | 198.20 | |
| 10 | 198.20 | |||
| 10 | 198.20 | |||
| 18/07/2025 | 17:56:36.436 | 5 | 198.00 | |
| 5 | 198.00 | |||
| 5 | 198.00 | |||
| 18/07/2025 | 17:54:51.018 | 152 | 198.00 | |
| 152 | 198.00 | |||
| 152 | 198.00 | |||
| 18/07/2025 | 17:54:09.552 | 20 | 198.20 | |
| 20 | 198.20 | |||
| 20 | 198.20 | |||
| 18/07/2025 | 17:52:18.601 | 10 | 198.20 | |
| 10 | 198.20 | |||
| 10 | 198.20 | |||
| 18/07/2025 | 17:51:16.127 | 1 | 198.20 | |
| 1 | 198.20 | |||
| 1 | 198.20 | |||
| 18/07/2025 | 17:40:39.538 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 1 | 197.00 | |||
| 5 | 197.00 | |||
| 4 | 197.00 | |||
| 18/07/2025 | 17:35:49.869 | 70 | 197.00 | |
| 2 | 197.00 | |||
| 70 | 197.00 | |||
| 12 | 197.00 | |||
| 56 | 197.00 | |||
| 18/07/2025 | 17:29:39.302 | 30 | 197.20 | |
| 30 | 197.20 | |||
| 30 | 197.20 | |||
| 18/07/2025 | 17:29:13.505 | 13 | 197.20 | |
| 13 | 197.20 | |||
| 13 | 197.20 | |||
| 18/07/2025 | 17:25:59.548 | 4 | 198.00 | |
| 4 | 198.00 | |||
| 4 | 198.00 | |||
| 18/07/2025 | 17:25:28.922 | 14 | 197.40 | |
| 14 | 197.40 | |||
| 14 | 197.40 | |||
| 18/07/2025 | 17:25:00.156 | 19 | 197.40 | |
| 19 | 197.40 | |||
| 19 | 197.40 | |||
| 18/07/2025 | 17:24:26.678 | 18 | 197.40 | |
| 18 | 197.40 | |||
| 18 | 197.40 | |||
| 18/07/2025 | 17:20:13.845 | 11 | 197.60 | |
| 11 | 197.60 | |||
| 11 | 197.60 | |||
| 18/07/2025 | 17:19:11.110 | 8 | 198.20 | |
| 8 | 198.20 | |||
| 8 | 198.20 | |||
| 18/07/2025 | 17:18:38.409 | 1 | 198.60 | |
| 1 | 198.60 | |||
| 1 | 198.60 | |||
| 18/07/2025 | 17:17:02.459 | 4 | 198.60 | |
| 4 | 198.60 | |||
| 4 | 198.60 | |||
| 18/07/2025 | 17:16:59.578 | 30 | 198.60 | |
| 30 | 198.60 | |||
| 30 | 198.60 | |||
| 18/07/2025 | 17:10:52.550 | 16 | 198.60 | |
| 16 | 198.60 | |||
| 16 | 198.60 | |||
| 18/07/2025 | 16:56:22.528 | 5 | 199.20 | |
| 5 | 199.20 | |||
| 5 | 199.20 | |||
| 18/07/2025 | 16:55:49.279 | 4 | 199.20 | |
| 2 | 199.20 | |||
| 4 | 199.20 | |||
| 2 | 199.20 | |||
| 18/07/2025 | 16:42:19.086 | 15 | 198.80 | |
| 15 | 198.80 | |||
| 15 | 198.80 | |||
| 18/07/2025 | 16:42:18.616 | 30 | 198.80 | |
| 30 | 198.80 | |||
| 30 | 198.80 | |||
| 18/07/2025 | 16:42:16.687 | 30 | 198.80 | |
| 30 | 198.80 | |||
| 30 | 198.80 | |||
| 18/07/2025 | 16:38:27.465 | 10 | 197.00 | |
| 8 | 197.00 | |||
| 2 | 197.00 | |||
| 10 | 197.00 | |||
| 18/07/2025 | 16:38:21.491 | 23 | 197.40 | |
| 23 | 197.40 | |||
| 23 | 197.40 | |||
| 18/07/2025 | 16:38:21.080 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 18/07/2025 | 16:38:20.672 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 18/07/2025 | 16:38:18.161 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 18/07/2025 | 16:38:17.742 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 18/07/2025 | 16:38:17.269 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 18/07/2025 | 16:38:16.828 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 18/07/2025 | 16:38:02.328 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 18/07/2025 | 16:35:31.573 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 18/07/2025 | 16:33:42.204 | 15 | 199.20 | |
| 15 | 199.20 | |||
| 15 | 199.20 | |||
| 18/07/2025 | 16:33:14.851 | 2 | 199.60 | |
| 2 | 199.60 | |||
| 2 | 199.60 | |||
| 18/07/2025 | 16:30:40.866 | 380 | 200.00 | |
| 380 | 200.00 | |||
| 380 | 200.00 | |||
| 18/07/2025 | 16:30:26.023 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 16:30:25.592 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 16:30:25.193 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 16:30:21.762 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 16:29:11.797 | 30 | 199.60 | |
| 30 | 199.60 | |||
| 30 | 199.60 | |||
| 18/07/2025 | 16:22:50.964 | 6 | 199.40 | |
| 6 | 199.40 | |||
| 6 | 199.40 | |||
| 18/07/2025 | 16:19:24.307 | 2 | 199.00 | |
| 2 | 199.00 | |||
| 2 | 199.00 | |||
| 18/07/2025 | 16:14:18.984 | 4 | 197.40 | |
| 4 | 197.40 | |||
| 4 | 197.40 | |||
| 18/07/2025 | 16:13:35.542 | 25 | 197.00 | |
| 25 | 197.00 | |||
| 25 | 197.00 | |||
| 18/07/2025 | 16:13:35.534 | 12 | 197.00 | |
| 12 | 197.00 | |||
| 12 | 197.00 | |||
| 18/07/2025 | 16:13:32.117 | 16 | 197.40 | |
| 16 | 197.40 | |||
| 16 | 197.40 | |||
| 18/07/2025 | 16:05:52.849 | 5 | 198.20 | |
| 5 | 198.20 | |||
| 5 | 198.20 | |||
| 18/07/2025 | 16:05:06.626 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 18/07/2025 | 16:05:06.217 | 2 | 197.20 | |
| 2 | 197.20 | |||
| 2 | 197.20 | |||
| 18/07/2025 | 15:49:53.845 | 5 | 198.40 | |
| 5 | 198.40 | |||
| 5 | 198.40 | |||
| 18/07/2025 | 15:49:38.874 | 3 | 197.20 | |
| 3 | 197.20 | |||
| 3 | 197.20 | |||
| 18/07/2025 | 15:49:17.135 | 1 | 198.40 | |
| 1 | 198.40 | |||
| 1 | 198.40 | |||
| 18/07/2025 | 15:48:38.352 | 340 | 198.40 | |
| 340 | 198.40 | |||
| 340 | 198.40 | |||
| 18/07/2025 | 15:48:09.609 | 30 | 198.20 | |
| 30 | 198.20 | |||
| 30 | 198.20 | |||
| 18/07/2025 | 15:48:08.933 | 30 | 198.20 | |
| 30 | 198.20 | |||
| 30 | 198.20 | |||
| 18/07/2025 | 15:48:00.068 | 15 | 198.20 | |
| 15 | 198.20 | |||
| 15 | 198.20 | |||
| 18/07/2025 | 15:47:42.022 | 16 | 198.40 | |
| 16 | 198.40 | |||
| 16 | 198.40 | |||
| 18/07/2025 | 15:43:31.584 | 5 | 198.00 | |
| 5 | 198.00 | |||
| 5 | 198.00 | |||
| 18/07/2025 | 15:42:45.136 | 30 | 198.40 | |
| 30 | 198.40 | |||
| 30 | 198.40 | |||
| 18/07/2025 | 15:42:10.394 | 30 | 198.00 | |
| 30 | 198.00 | |||
| 30 | 198.00 | |||
| 18/07/2025 | 15:37:00.320 | 16 | 198.00 | |
| 16 | 198.00 | |||
| 16 | 198.00 | |||
| 18/07/2025 | 15:35:11.598 | 8 | 198.60 | |
| 8 | 198.60 | |||
| 8 | 198.60 | |||
| 18/07/2025 | 15:33:59.720 | 30 | 198.60 | |
| 30 | 198.60 | |||
| 30 | 198.60 | |||
| 18/07/2025 | 15:33:17.213 | 30 | 198.60 | |
| 30 | 198.60 | |||
| 30 | 198.60 | |||
| 18/07/2025 | 15:32:04.507 | 3 | 198.60 | |
| 3 | 198.60 | |||
| 3 | 198.60 | |||
| 18/07/2025 | 15:29:58.630 | 36 | 197.80 | |
| 36 | 197.80 | |||
| 36 | 197.80 | |||
| 18/07/2025 | 15:26:13.584 | 50 | 197.60 | |
| 10 | 197.60 | |||
| 50 | 197.60 | |||
| 20 | 197.60 | |||
| 20 | 197.60 | |||
| 18/07/2025 | 15:26:13.541 | 10 | 197.60 | |
| 2 | 197.60 | |||
| 8 | 197.60 | |||
| 10 | 197.60 | |||
| 18/07/2025 | 15:25:32.758 | 22 | 198.40 | |
| 20 | 198.40 | |||
| 2 | 198.40 | |||
| 22 | 198.40 | |||
| 18/07/2025 | 15:25:32.720 | 48 | 198.40 | |
| 5 | 198.40 | |||
| 30 | 198.40 | |||
| 48 | 198.40 | |||
| 3 | 198.40 | |||
| 10 | 198.40 | |||
| 18/07/2025 | 15:25:32.597 | 17 | 199.40 | |
| 11 | 199.40 | |||
| 17 | 199.40 | |||
| 6 | 199.40 | |||
| 18/07/2025 | 15:22:52.971 | 326 | 200.00 | |
| 80 | 200.00 | |||
| 1 | 200.00 | |||
| 150 | 200.00 | |||
| 326 | 200.00 | |||
| 50 | 200.00 | |||
| 30 | 200.00 | |||
| 15 | 200.00 | |||
| 18/07/2025 | 15:22:42.931 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 15:16:31.795 | 5 | 200.50 | |
| 5 | 200.50 | |||
| 5 | 200.50 | |||
| 18/07/2025 | 15:14:26.343 | 30 | 200.50 | |
| 30 | 200.50 | |||
| 30 | 200.50 | |||
| 18/07/2025 | 15:14:24.821 | 17 | 200.00 | |
| 17 | 200.00 | |||
| 17 | 200.00 | |||
| 18/07/2025 | 15:12:09.305 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 15:10:31.894 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 15:08:17.239 | 495 | 200.00 | |
| 495 | 200.00 | |||
| 495 | 200.00 | |||
| 18/07/2025 | 15:07:58.317 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 15:02:17.779 | 25 | 200.50 | |
| 25 | 200.50 | |||
| 25 | 200.50 | |||
| 18/07/2025 | 14:54:33.130 | 84 | 200.00 | |
| 84 | 200.00 | |||
| 84 | 200.00 | |||
| 18/07/2025 | 14:54:00.548 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 14:53:55.985 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 14:53:49.997 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 14:53:48.162 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 14:53:38.254 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 18/07/2025 | 14:53:11.726 | 451 | 200.00 | |
| 30 | 200.00 | |||
| 200 | 200.00 | |||
| 15 | 200.00 | |||
| 206 | 200.00 | |||
| 433 | 200.00 | |||
| 3 | 200.00 | |||
| 15 | 200.00 | |||
| 18/07/2025 | 14:51:50.752 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 18/07/2025 | 14:43:48.250 | 100 | 201.50 | |
| 100 | 201.50 | |||
| 100 | 201.50 | |||
| 18/07/2025 | 14:43:13.032 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 30 | 201.00 | |||
| 18/07/2025 | 14:32:38.936 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 18/07/2025 | 14:26:54.384 | 30 | 202.00 | |
| 30 | 202.00 | |||
| 30 | 202.00 | |||
| 18/07/2025 | 14:19:30.894 | 13 | 201.50 | |
| 13 | 201.50 | |||
| 13 | 201.50 | |||
| 18/07/2025 | 14:03:35.556 | 162 | 201.50 | |
| 162 | 201.50 | |||
| 162 | 201.50 | |||
| 18/07/2025 | 14:03:26.648 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 30 | 201.00 | |||
| 18/07/2025 | 14:01:35.320 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 30 | 201.00 | |||
| 18/07/2025 | 13:59:34.481 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 18/07/2025 | 13:46:24.994 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 18/07/2025 | 13:36:16.238 | 30 | 200.50 | |
| 30 | 200.50 | |||
| 15 | 200.50 | |||
| 15 | 200.50 | |||
| 18/07/2025 | 13:29:58.150 | 35 | 200.50 | |
| 35 | 200.50 | |||
| 35 | 200.50 | |||
| 18/07/2025 | 13:28:29.567 | 17 | 201.00 | |
| 2 | 201.00 | |||
| 17 | 201.00 | |||
| 15 | 201.00 | |||
| 18/07/2025 | 13:28:16.978 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 10 | 201.00 | |||
| 20 | 201.00 | |||
| 18/07/2025 | 13:26:57.574 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 18/07/2025 | 13:22:00.006 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 18/07/2025 | 13:20:59.970 | 5 | 201.50 | |
| 5 | 201.50 | |||
| 5 | 201.50 | |||
| 18/07/2025 | 13:20:43.025 | 24 | 201.00 | |
| 24 | 201.00 | |||
| 24 | 201.00 | |||
| 18/07/2025 | 13:17:30.879 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 30 | 201.00 | |||
| 18/07/2025 | 13:08:31.754 | 40 | 201.00 | |
| 40 | 201.00 | |||
| 40 | 201.00 | |||
| 18/07/2025 | 13:08:14.167 | 30 | 202.00 | |
| 30 | 202.00 | |||
| 30 | 202.00 | |||
| 18/07/2025 | 13:07:51.388 | 30 | 202.00 | |
| 30 | 202.00 | |||
| 30 | 202.00 | |||
| 18/07/2025 | 12:57:18.441 | 70 | 202.50 | |
| 70 | 202.50 | |||
| 70 | 202.50 | |||
| 18/07/2025 | 12:57:04.241 | 30 | 202.00 | |
| 30 | 202.00 | |||
| 30 | 202.00 | |||
| 18/07/2025 | 12:55:22.261 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 30 | 201.00 | |||
| 18/07/2025 | 12:55:04.903 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 18/07/2025 | 12:53:05.750 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 18/07/2025 | 12:50:23.916 | 14 | 201.00 | |
| 14 | 201.00 | |||
| 14 | 201.00 | |||
| 18/07/2025 | 12:48:57.231 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 18/07/2025 | 12:48:57.042 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 18/07/2025 | 12:48:16.696 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 18/07/2025 | 12:37:00.067 | 22 | 201.50 | |
| 22 | 201.50 | |||
| 22 | 201.50 | |||
| 18/07/2025 | 12:35:50.250 | 15 | 202.50 | |
| 15 | 202.50 | |||
| 15 | 202.50 | |||
| 18/07/2025 | 12:33:58.195 | 6 | 202.50 | |
| 6 | 202.50 | |||
| 6 | 202.50 | |||
| 18/07/2025 | 12:33:49.098 | 180 | 203.50 | |
| 170 | 203.50 | |||
| 180 | 203.50 | |||
| 10 | 203.50 | |||
| 18/07/2025 | 12:33:34.171 | 30 | 202.50 | |
| 30 | 202.50 | |||
| 30 | 202.50 | |||
| 18/07/2025 | 12:32:05.381 | 4 | 201.50 | |
| 4 | 201.50 | |||
| 4 | 201.50 | |||
| 18/07/2025 | 12:31:56.767 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 18/07/2025 | 12:29:30.156 | 15 | 200.50 | |
| 15 | 200.50 | |||
| 15 | 200.50 | |||
| 18/07/2025 | 12:04:45.382 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 18/07/2025 | 11:53:58.867 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 18/07/2025 | 11:47:21.246 | 14 | 200.50 | |
| 14 | 200.50 | |||
| 14 | 200.50 | |||
| 18/07/2025 | 11:40:38.489 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 18/07/2025 | 11:38:24.323 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 18/07/2025 | 11:32:11.270 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 18/07/2025 | 11:26:39.648 | 25 | 201.00 | |
| 25 | 201.00 | |||
| 25 | 201.00 | |||
| 18/07/2025 | 11:25:58.078 | 37 | 200.00 | |
| 5 | 200.00 | |||
| 25 | 200.00 | |||
| 2 | 200.00 | |||
| 32 | 200.00 | |||
| 10 | 200.00 | |||
| 18/07/2025 | 11:25:58.063 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 18/07/2025 | 11:24:56.962 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 18/07/2025 | 11:24:56.743 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 30 | 201.00 | |||
| 18/07/2025 | 11:24:11.537 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 30 | 201.00 | |||
| 18/07/2025 | 11:20:12.814 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 18/07/2025 | 11:15:29.707 | 20 | 202.50 | |
| 20 | 202.50 | |||
| 20 | 202.50 | |||
| 18/07/2025 | 11:15:29.633 | 15 | 203.00 | |
| 5 | 203.00 | |||
| 10 | 203.00 | |||
| 15 | 203.00 | |||
| 18/07/2025 | 11:14:07.783 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 18/07/2025 | 11:08:33.844 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 18/07/2025 | 11:05:33.900 | 23 | 203.50 | |
| 5 | 203.50 | |||
| 10 | 203.50 | |||
| 8 | 203.50 | |||
| 23 | 203.50 | |||
| 18/07/2025 | 11:02:33.729 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 18/07/2025 | 10:59:33.357 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 18/07/2025 | 10:54:45.099 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 18/07/2025 | 10:49:45.426 | 15 | 205.00 | |
| 15 | 205.00 | |||
| 15 | 205.00 | |||
| 18/07/2025 | 10:46:52.889 | 34 | 204.00 | |
| 34 | 204.00 | |||
| 34 | 204.00 | |||
| 18/07/2025 | 10:46:14.275 | 16 | 204.00 | |
| 16 | 204.00 | |||
| 16 | 204.00 | |||
| 18/07/2025 | 10:44:54.595 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 18/07/2025 | 10:44:54.420 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 18/07/2025 | 10:44:33.940 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 18/07/2025 | 10:44:09.282 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 18/07/2025 | 10:36:22.041 | 7 | 204.00 | |
| 7 | 204.00 | |||
| 7 | 204.00 | |||
| 18/07/2025 | 10:29:58.492 | 35 | 203.50 | |
| 35 | 203.50 | |||
| 35 | 203.50 | |||
| 18/07/2025 | 10:29:08.938 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 18/07/2025 | 10:21:46.997 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 18/07/2025 | 10:21:28.941 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 18/07/2025 | 10:08:41.798 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 18/07/2025 | 10:08:36.153 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 18/07/2025 | 09:52:00.450 | 15 | 205.50 | |
| 15 | 205.50 | |||
| 15 | 205.50 | |||
| 18/07/2025 | 09:47:56.843 | 14 | 206.00 | |
| 4 | 206.00 | |||
| 14 | 206.00 | |||
| 10 | 206.00 | |||
| 18/07/2025 | 09:12:40.905 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 18/07/2025 | 09:00:29.336 | 30 | 209.00 | |
| 30 | 209.00 | |||
| 30 | 209.00 | |||
| 18/07/2025 | 08:58:22.422 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 18/07/2025 | 08:57:42.902 | 5 | 211.00 | |
| 5 | 211.00 | |||
| 5 | 211.00 | |||
| 18/07/2025 | 08:57:18.446 | 6 | 211.00 | |
| 6 | 211.00 | |||
| 6 | 211.00 | |||
| 18/07/2025 | 08:56:59.810 | 20 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 20 | 211.00 | |||
| 18/07/2025 | 08:50:34.656 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 18/07/2025 | 08:29:45.164 | 55 | 206.00 | |
| 55 | 206.00 | |||
| 55 | 206.00 | |||
| 18/07/2025 | 08:29:29.297 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 18/07/2025 | 08:29:23.733 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 18/07/2025 | 08:28:40.142 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 18/07/2025 | 07:53:00.978 | 10 | 209.50 | |
| 10 | 209.50 | |||
| 10 | 209.50 | |||
| 18/07/2025 | 07:52:55.402 | 20 | 209.50 | |
| 20 | 209.50 | |||
| 20 | 209.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 835.00
Ask: 1 844.00
Turnover: 67 445 TEUR -
Nvidia Corp.
Bid: 148.20 / Ask: 148.34
Turnover: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360.75 / Ask: 361.95
Turnover: 23 395 TEUR -
DroneShield Limited
Bid: 1.948 / Ask: 1.95
Turnover: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363.20 / Ask: 364.20
Turnover: 19 146 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00