Tradegate Exchange

Hypoport SE

134.10

Date	Time	Volume	Order Volume	Price
27/01/2023	21:51:54.127	126		134.10
			126	134.10
			126	134.10
27/01/2023	21:51:44.523	30		134.00
			30	134.00
			30	134.00
27/01/2023	21:07:35.728	30		134.00
			30	134.00
			30	134.00
27/01/2023	20:21:51.201	22		134.00
			22	134.00
			22	134.00
27/01/2023	20:21:14.315	10		134.00
			10	134.00
			10	134.00
27/01/2023	20:20:45.768	50		134.00
			50	134.00
			50	134.00
27/01/2023	20:19:59.540	30		134.10
			30	134.10
			30	134.10
27/01/2023	20:09:35.760	15		134.10
			15	134.10
			15	134.10
27/01/2023	19:46:54.741	10		132.70
			10	132.70
			10	132.70
27/01/2023	19:44:24.940	19		132.60
			19	132.60
			19	132.60
27/01/2023	19:44:24.570	1		132.60
			1	132.60
			1	132.60
27/01/2023	19:44:19.333	30		132.60
			30	132.60
			30	132.60
27/01/2023	19:43:52.834	10		132.60
			10	132.60
			10	132.60
27/01/2023	19:03:59.308	26		132.60
			26	132.60
			26	132.60
27/01/2023	19:03:36.699	4		133.90
			4	133.90
			4	133.90
27/01/2023	19:02:31.883	26		133.90
			26	133.90
			26	133.90
27/01/2023	19:00:28.120	20		135.50
			20	135.50
			20	135.50
27/01/2023	18:59:35.928	30		135.50
			30	135.50
			30	135.50
27/01/2023	18:06:40.408	3		135.40
			3	135.40
			3	135.40
27/01/2023	17:12:06.811	8		133.10
			8	133.10
			8	133.10
27/01/2023	16:57:52.471	4		133.10
			4	133.10
			4	133.10
27/01/2023	16:52:40.286	10		133.40
			10	133.40
			10	133.40
27/01/2023	16:33:38.593	20		134.20
			20	134.20
			20	134.20
27/01/2023	16:31:31.306	5		134.00
			5	134.00
			5	134.00
27/01/2023	16:18:44.850	20		134.30
			20	134.30
			20	134.30
27/01/2023	15:57:38.828	7		134.30
			7	134.30
			7	134.30
27/01/2023	15:19:29.937	12		133.30
			12	133.30
			12	133.30
27/01/2023	14:47:14.429	10		134.10
			10	134.10
			10	134.10
27/01/2023	14:46:59.257	30		134.10
			30	134.10
			30	134.10
27/01/2023	14:29:58.688	44		133.80
			44	133.80
			44	133.80
27/01/2023	14:08:33.246	80		133.80
			80	133.80
			80	133.80
27/01/2023	14:08:21.488	50		133.90
			50	133.90
			50	133.90
27/01/2023	13:56:44.504	50		133.90
			50	133.90
			50	133.90
27/01/2023	13:55:31.802	5		133.80
			5	133.80
			5	133.80
27/01/2023	13:54:09.912	48		133.40
			48	133.40
			48	133.40
27/01/2023	13:51:59.044	15		133.50
			15	133.50
			15	133.50
27/01/2023	13:45:59.392	14		133.50
			14	133.50
			14	133.50
27/01/2023	13:19:00.622	23		133.60
			23	133.60
			23	133.60
27/01/2023	13:03:22.958	44		133.20
			44	133.20
			44	133.20
27/01/2023	13:03:15.422	50		133.20
			50	133.20
			50	133.20
27/01/2023	13:03:07.270	50		133.20
			50	133.20
			50	133.20
27/01/2023	12:58:25.321	3		132.90
			3	132.90
			3	132.90
27/01/2023	12:29:58.583	53		132.20
			53	132.20
			53	132.20
27/01/2023	12:29:10.665	15		132.40
			15	132.40
			15	132.40
27/01/2023	12:27:30.537	40		132.10
			40	132.10
			16	132.10
			24	132.10
27/01/2023	11:43:59.017	2		132.20
			2	132.20
			2	132.20
27/01/2023	11:26:12.772	20		132.30
			20	132.30
			20	132.30
27/01/2023	11:17:05.683	20		132.00
			20	132.00
			20	132.00
27/01/2023	11:00:18.734	40		132.20
			40	132.20
			40	132.20
27/01/2023	11:00:18.188	50		132.20
			50	132.20
			50	132.20
27/01/2023	11:00:17.317	50		132.20
			50	132.20
			50	132.20
27/01/2023	11:00:15.206	50		132.20
			50	132.20
			50	132.20
27/01/2023	10:55:20.718	25		132.40
			25	132.40
			25	132.40
27/01/2023	10:55:16.287	40		132.40
			40	132.40
			40	132.40
27/01/2023	10:50:14.068	40		132.20
			40	132.20
			40	132.20
27/01/2023	10:49:32.970	714		132.60
			714	132.60
			714	132.60
27/01/2023	10:49:28.515	50		132.60
			50	132.60
			50	132.60
27/01/2023	10:46:55.641	50		132.60
			50	132.60
			50	132.60
27/01/2023	10:42:18.851	86		132.60
			86	132.60
			86	132.60
27/01/2023	10:41:34.283	50		132.60
			50	132.60
			50	132.60
27/01/2023	10:41:11.017	50		132.60
			50	132.60
			50	132.60
27/01/2023	10:33:38.905	20		132.30
			20	132.30
			20	132.30
27/01/2023	10:33:36.565	50		132.30
			50	132.30
			50	132.30
27/01/2023	10:29:58.082	50		132.50
			50	132.50
			50	132.50
27/01/2023	10:25:53.419	10		133.20
			10	133.20
			10	133.20
27/01/2023	10:24:27.133	50		133.20
			50	133.20
			50	133.20
27/01/2023	10:15:10.667	6		132.70
			6	132.70
			6	132.70
27/01/2023	10:14:36.199	30		132.70
			30	132.70
			30	132.70
27/01/2023	10:12:02.532	12		132.80
			7	132.80
			5	132.80
			12	132.80
27/01/2023	10:11:46.853	3		132.70
			3	132.70
			3	132.70
27/01/2023	09:52:00.214	3		133.50
			3	133.50
			3	133.50
27/01/2023	09:51:03.614	15		133.40
			15	133.40
			15	133.40
27/01/2023	09:31:45.920	5		132.60
			5	132.60
			5	132.60
27/01/2023	09:31:17.987	100		132.50
			100	132.50
			100	132.50
27/01/2023	09:25:18.010	20		132.50
			20	132.50
			20	132.50
27/01/2023	09:20:48.896	20		132.30
			20	132.30
			20	132.30
27/01/2023	09:20:44.977	40		132.30
			40	132.30
			40	132.30
27/01/2023	09:20:44.521	40		132.30
			40	132.30
			40	132.30
27/01/2023	09:08:03.488	50		133.70
			50	133.70
			50	133.70
27/01/2023	09:01:49.065	50		133.50
			50	133.50
			50	133.50
27/01/2023	08:29:58.176	11		134.70
			11	134.70
			11	134.70
27/01/2023	08:19:12.093	3		133.60
			3	133.60
			3	133.60
27/01/2023	08:00:09.352	5		136.00
			1	136.00
			3	136.00
			1	136.00
			5	136.00

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice