Hypoport SE

76

54

215.50

Date Time Volume Order Volume Price
10/07/2025 11:45:16.484 25   215.50
      25 215.50
      25 215.50
10/07/2025 11:29:34.835 11   216.50
      11 216.50
      11 216.50
10/07/2025 11:28:31.122 11   216.50
      11 216.50
      11 216.50
10/07/2025 11:24:28.367 2   216.00
      2 216.00
      2 216.00
10/07/2025 11:12:50.240 11   216.00
      11 216.00
      11 216.00
10/07/2025 11:09:11.292 10   215.00
      10 215.00
      10 215.00
10/07/2025 10:53:45.290 5   216.50
      5 216.50
      5 216.50
10/07/2025 10:52:09.186 5   216.50
      5 216.50
      5 216.50
10/07/2025 10:48:00.775 30   216.00
      30 216.00
      30 216.00
10/07/2025 10:43:10.786 25   216.00
      25 216.00
      25 216.00
10/07/2025 10:30:39.015 11   216.00
      11 216.00
      11 216.00
10/07/2025 10:29:57.821 240   215.50
      240 215.50
      240 215.50
10/07/2025 10:29:15.838 30   215.50
      30 215.50
      30 215.50
10/07/2025 10:22:30.493 224   214.00
      204 214.00
      20 214.00
      224 214.00
10/07/2025 10:21:38.342 30   214.50
      30 214.50
      30 214.50
10/07/2025 10:21:38.288 24   214.50
      5 214.50
      24 214.50
      19 214.50
10/07/2025 10:20:13.898 20   216.50
      20 216.50
      20 216.50
10/07/2025 10:19:23.838 25   216.00
      25 216.00
      25 216.00
10/07/2025 10:19:07.490 65   216.00
      35 216.00
      30 216.00
      65 216.00
10/07/2025 10:19:07.485 15   216.00
      15 216.00
      15 216.00
10/07/2025 10:16:38.868 7   217.00
      7 217.00
      7 217.00
10/07/2025 10:09:44.857 5   216.50
      5 216.50
      5 216.50
10/07/2025 10:09:44.755 10   216.50
      10 216.50
      10 216.50
10/07/2025 10:05:35.895 7   217.50
      7 217.50
      7 217.50
10/07/2025 09:57:32.428 34   217.00
      34 217.00
      34 217.00
10/07/2025 09:57:19.110 66   217.00
      36 217.00
      30 217.00
      66 217.00
10/07/2025 09:51:16.229 10   217.50
      10 217.50
      10 217.50
10/07/2025 09:47:07.185 50   218.00
      3 218.00
      50 218.00
      2 218.00
      30 218.00
      15 218.00
10/07/2025 09:40:11.191 4   217.50
      4 217.50
      4 217.50
10/07/2025 09:30:11.470 12   218.00
      12 218.00
      2 218.00
      10 218.00
10/07/2025 09:29:58.106 10   217.50
      10 217.50
      10 217.50
10/07/2025 09:29:28.231 45   217.50
      15 217.50
      45 217.50
      30 217.50
10/07/2025 09:27:05.565 1   217.00
      1 217.00
      1 217.00
10/07/2025 09:26:59.228 5   217.50
      5 217.50
      5 217.50
10/07/2025 09:26:38.980 30   217.50
      30 217.50
      30 217.50
10/07/2025 09:26:37.704 25   217.50
      25 217.50
      25 217.50
10/07/2025 09:20:24.353 10   217.50
      10 217.50
      10 217.50
10/07/2025 09:18:33.647 30   217.50
      30 217.50
      30 217.50
10/07/2025 09:17:57.988 18   217.00
      3 217.00
      18 217.00
      15 217.00
10/07/2025 09:14:53.099 47   217.00
      47 217.00
      47 217.00
10/07/2025 09:14:35.903 20   217.00
      20 217.00
      20 217.00
10/07/2025 09:13:40.270 25   217.00
      13 217.00
      25 217.00
      12 217.00
10/07/2025 09:13:28.926 10   216.00
      10 216.00
      10 216.00
10/07/2025 09:13:26.164 15   215.00
      15 215.00
      15 215.00
10/07/2025 09:10:56.825 15   214.50
      15 214.50
      15 214.50
10/07/2025 09:08:50.399 25   213.00
      25 213.00
      25 213.00
10/07/2025 09:00:52.012 9   213.00
      9 213.00
      9 213.00
10/07/2025 08:58:17.753 10   215.00
      10 215.00
      10 215.00
10/07/2025 08:45:38.183 10   215.00
      10 215.00
      10 215.00
10/07/2025 08:07:20.912 3   213.00
      3 213.00
      3 213.00
10/07/2025 08:05:52.194 80   215.00
      80 215.00
      10 215.00
      10 215.00
      10 215.00
      50 215.00
10/07/2025 08:04:48.248 20   214.50
      20 214.50
      20 214.50
10/07/2025 07:43:41.969 15   214.00
      6 214.00
      15 214.00
      9 214.00
10/07/2025 07:30:10.939 7   213.00
      1 213.00
      7 213.00
      6 213.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)