Hypoport SE
- Information
- Last
- Buy
- Sell
47
38
225.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:04:32.083 | 10 | 225.60 | |
10 | 225.60 | |||
10 | 225.60 | |||
19/04/2024 | 21:01:57.975 | 20 | 225.40 | |
20 | 225.40 | |||
20 | 225.40 | |||
19/04/2024 | 19:37:21.322 | 4 | 226.00 | |
4 | 226.00 | |||
4 | 226.00 | |||
19/04/2024 | 18:08:09.160 | 20 | 226.00 | |
20 | 226.00 | |||
10 | 226.00 | |||
10 | 226.00 | |||
19/04/2024 | 17:58:30.728 | 6 | 226.00 | |
6 | 226.00 | |||
6 | 226.00 | |||
19/04/2024 | 17:23:08.453 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
19/04/2024 | 16:49:14.905 | 8 | 227.60 | |
8 | 227.60 | |||
8 | 227.60 | |||
19/04/2024 | 16:28:50.477 | 30 | 227.00 | |
30 | 227.00 | |||
30 | 227.00 | |||
19/04/2024 | 16:23:15.433 | 1 | 226.20 | |
1 | 226.20 | |||
1 | 226.20 | |||
19/04/2024 | 16:13:22.565 | 10 | 227.20 | |
10 | 227.20 | |||
10 | 227.20 | |||
19/04/2024 | 16:06:39.490 | 10 | 228.00 | |
10 | 228.00 | |||
10 | 228.00 | |||
19/04/2024 | 16:06:38.845 | 30 | 228.00 | |
30 | 228.00 | |||
30 | 228.00 | |||
19/04/2024 | 16:06:33.947 | 30 | 228.00 | |
30 | 228.00 | |||
30 | 228.00 | |||
19/04/2024 | 16:06:01.128 | 20 | 227.60 | |
20 | 227.60 | |||
20 | 227.60 | |||
19/04/2024 | 14:29:51.673 | 20 | 226.00 | |
20 | 226.00 | |||
10 | 226.00 | |||
10 | 226.00 | |||
19/04/2024 | 12:42:32.580 | 10 | 225.40 | |
10 | 225.40 | |||
10 | 225.40 | |||
19/04/2024 | 12:37:10.215 | 10 | 225.40 | |
10 | 225.40 | |||
10 | 225.40 | |||
19/04/2024 | 11:51:17.865 | 3 | 225.20 | |
3 | 225.20 | |||
3 | 225.20 | |||
19/04/2024 | 10:47:57.043 | 11 | 225.80 | |
11 | 225.80 | |||
11 | 225.80 | |||
19/04/2024 | 10:16:03.270 | 20 | 225.80 | |
20 | 225.80 | |||
20 | 225.80 | |||
19/04/2024 | 10:08:38.865 | 5 | 226.60 | |
5 | 226.60 | |||
5 | 226.60 | |||
19/04/2024 | 09:28:04.459 | 15 | 227.20 | |
15 | 227.20 | |||
15 | 227.20 | |||
19/04/2024 | 09:22:22.997 | 2 | 227.80 | |
2 | 227.80 | |||
2 | 227.80 | |||
19/04/2024 | 09:17:51.917 | 4 | 226.00 | |
4 | 226.00 | |||
4 | 226.00 | |||
19/04/2024 | 09:17:42.263 | 20 | 226.00 | |
20 | 226.00 | |||
20 | 226.00 | |||
19/04/2024 | 09:16:21.308 | 10 | 227.60 | |
10 | 227.60 | |||
10 | 227.60 | |||
19/04/2024 | 09:08:29.285 | 10 | 226.00 | |
10 | 226.00 | |||
10 | 226.00 | |||
19/04/2024 | 08:30:00.451 | 20 | 225.00 | |
20 | 225.00 | |||
20 | 225.00 | |||
19/04/2024 | 08:24:35.747 | 10 | 225.00 | |
10 | 225.00 | |||
10 | 225.00 | |||
19/04/2024 | 08:13:24.958 | 19 | 225.00 | |
19 | 225.00 | |||
19 | 225.00 | |||
19/04/2024 | 08:05:13.786 | 30 | 222.00 | |
30 | 222.00 | |||
30 | 222.00 | |||
19/04/2024 | 08:05:06.791 | 11 | 220.00 | |
11 | 220.00 | |||
11 | 220.00 | |||
19/04/2024 | 08:05:06.783 | 140 | 221.00 | |
35 | 221.00 | |||
140 | 221.00 | |||
30 | 221.00 | |||
30 | 221.00 | |||
45 | 221.00 | |||
19/04/2024 | 08:04:40.811 | 20 | 222.00 | |
20 | 222.00 | |||
20 | 222.00 | |||
19/04/2024 | 08:04:40.808 | 45 | 223.20 | |
45 | 223.20 | |||
45 | 223.20 | |||
19/04/2024 | 08:04:40.799 | 70 | 225.00 | |
70 | 225.00 | |||
47 | 225.00 | |||
23 | 225.00 | |||
19/04/2024 | 08:04:40.784 | 44 | 225.40 | |
44 | 225.40 | |||
44 | 225.40 | |||
19/04/2024 | 08:04:00.175 | 20 | 226.00 | |
20 | 226.00 | |||
20 | 226.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00