Hypoport SE
- Information
- Last
- Buy
- Sell
26
17
217.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:18:33.647 | 30 | 217.50 | |
30 | 217.50 | |||
30 | 217.50 | |||
10/07/2025 | 09:17:57.988 | 18 | 217.00 | |
3 | 217.00 | |||
18 | 217.00 | |||
15 | 217.00 | |||
10/07/2025 | 09:14:53.099 | 47 | 217.00 | |
47 | 217.00 | |||
47 | 217.00 | |||
10/07/2025 | 09:14:35.903 | 20 | 217.00 | |
20 | 217.00 | |||
20 | 217.00 | |||
10/07/2025 | 09:13:40.270 | 25 | 217.00 | |
13 | 217.00 | |||
25 | 217.00 | |||
12 | 217.00 | |||
10/07/2025 | 09:13:28.926 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
10/07/2025 | 09:13:26.164 | 15 | 215.00 | |
15 | 215.00 | |||
15 | 215.00 | |||
10/07/2025 | 09:10:56.825 | 15 | 214.50 | |
15 | 214.50 | |||
15 | 214.50 | |||
10/07/2025 | 09:08:50.399 | 25 | 213.00 | |
25 | 213.00 | |||
25 | 213.00 | |||
10/07/2025 | 09:00:52.012 | 9 | 213.00 | |
9 | 213.00 | |||
9 | 213.00 | |||
10/07/2025 | 08:58:17.753 | 10 | 215.00 | |
10 | 215.00 | |||
10 | 215.00 | |||
10/07/2025 | 08:45:38.183 | 10 | 215.00 | |
10 | 215.00 | |||
10 | 215.00 | |||
10/07/2025 | 08:07:20.912 | 3 | 213.00 | |
3 | 213.00 | |||
3 | 213.00 | |||
10/07/2025 | 08:05:52.194 | 80 | 215.00 | |
80 | 215.00 | |||
10 | 215.00 | |||
10 | 215.00 | |||
10 | 215.00 | |||
50 | 215.00 | |||
10/07/2025 | 08:04:48.248 | 20 | 214.50 | |
20 | 214.50 | |||
20 | 214.50 | |||
10/07/2025 | 07:43:41.969 | 15 | 214.00 | |
6 | 214.00 | |||
15 | 214.00 | |||
9 | 214.00 | |||
10/07/2025 | 07:30:10.939 | 7 | 213.00 | |
1 | 213.00 | |||
7 | 213.00 | |||
6 | 213.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:19:31
Last Update:
10/07/2025 @ 09:19:31