Hypoport SE

87

83

134.10

Date Time Volume Order Volume Price
27/01/2023 21:51:54.127 126   134.10
      126 134.10
      126 134.10
27/01/2023 21:51:44.523 30   134.00
      30 134.00
      30 134.00
27/01/2023 21:07:35.728 30   134.00
      30 134.00
      30 134.00
27/01/2023 20:21:51.201 22   134.00
      22 134.00
      22 134.00
27/01/2023 20:21:14.315 10   134.00
      10 134.00
      10 134.00
27/01/2023 20:20:45.768 50   134.00
      50 134.00
      50 134.00
27/01/2023 20:19:59.540 30   134.10
      30 134.10
      30 134.10
27/01/2023 20:09:35.760 15   134.10
      15 134.10
      15 134.10
27/01/2023 19:46:54.741 10   132.70
      10 132.70
      10 132.70
27/01/2023 19:44:24.940 19   132.60
      19 132.60
      19 132.60
27/01/2023 19:44:24.570 1   132.60
      1 132.60
      1 132.60
27/01/2023 19:44:19.333 30   132.60
      30 132.60
      30 132.60
27/01/2023 19:43:52.834 10   132.60
      10 132.60
      10 132.60
27/01/2023 19:03:59.308 26   132.60
      26 132.60
      26 132.60
27/01/2023 19:03:36.699 4   133.90
      4 133.90
      4 133.90
27/01/2023 19:02:31.883 26   133.90
      26 133.90
      26 133.90
27/01/2023 19:00:28.120 20   135.50
      20 135.50
      20 135.50
27/01/2023 18:59:35.928 30   135.50
      30 135.50
      30 135.50
27/01/2023 18:06:40.408 3   135.40
      3 135.40
      3 135.40
27/01/2023 17:12:06.811 8   133.10
      8 133.10
      8 133.10
27/01/2023 16:57:52.471 4   133.10
      4 133.10
      4 133.10
27/01/2023 16:52:40.286 10   133.40
      10 133.40
      10 133.40
27/01/2023 16:33:38.593 20   134.20
      20 134.20
      20 134.20
27/01/2023 16:31:31.306 5   134.00
      5 134.00
      5 134.00
27/01/2023 16:18:44.850 20   134.30
      20 134.30
      20 134.30
27/01/2023 15:57:38.828 7   134.30
      7 134.30
      7 134.30
27/01/2023 15:19:29.937 12   133.30
      12 133.30
      12 133.30
27/01/2023 14:47:14.429 10   134.10
      10 134.10
      10 134.10
27/01/2023 14:46:59.257 30   134.10
      30 134.10
      30 134.10
27/01/2023 14:29:58.688 44   133.80
      44 133.80
      44 133.80
27/01/2023 14:08:33.246 80   133.80
      80 133.80
      80 133.80
27/01/2023 14:08:21.488 50   133.90
      50 133.90
      50 133.90
27/01/2023 13:56:44.504 50   133.90
      50 133.90
      50 133.90
27/01/2023 13:55:31.802 5   133.80
      5 133.80
      5 133.80
27/01/2023 13:54:09.912 48   133.40
      48 133.40
      48 133.40
27/01/2023 13:51:59.044 15   133.50
      15 133.50
      15 133.50
27/01/2023 13:45:59.392 14   133.50
      14 133.50
      14 133.50
27/01/2023 13:19:00.622 23   133.60
      23 133.60
      23 133.60
27/01/2023 13:03:22.958 44   133.20
      44 133.20
      44 133.20
27/01/2023 13:03:15.422 50   133.20
      50 133.20
      50 133.20
27/01/2023 13:03:07.270 50   133.20
      50 133.20
      50 133.20
27/01/2023 12:58:25.321 3   132.90
      3 132.90
      3 132.90
27/01/2023 12:29:58.583 53   132.20
      53 132.20
      53 132.20
27/01/2023 12:29:10.665 15   132.40
      15 132.40
      15 132.40
27/01/2023 12:27:30.537 40   132.10
      40 132.10
      16 132.10
      24 132.10
27/01/2023 11:43:59.017 2   132.20
      2 132.20
      2 132.20
27/01/2023 11:26:12.772 20   132.30
      20 132.30
      20 132.30
27/01/2023 11:17:05.683 20   132.00
      20 132.00
      20 132.00
27/01/2023 11:00:18.734 40   132.20
      40 132.20
      40 132.20
27/01/2023 11:00:18.188 50   132.20
      50 132.20
      50 132.20
27/01/2023 11:00:17.317 50   132.20
      50 132.20
      50 132.20
27/01/2023 11:00:15.206 50   132.20
      50 132.20
      50 132.20
27/01/2023 10:55:20.718 25   132.40
      25 132.40
      25 132.40
27/01/2023 10:55:16.287 40   132.40
      40 132.40
      40 132.40
27/01/2023 10:50:14.068 40   132.20
      40 132.20
      40 132.20
27/01/2023 10:49:32.970 714   132.60
      714 132.60
      714 132.60
27/01/2023 10:49:28.515 50   132.60
      50 132.60
      50 132.60
27/01/2023 10:46:55.641 50   132.60
      50 132.60
      50 132.60
27/01/2023 10:42:18.851 86   132.60
      86 132.60
      86 132.60
27/01/2023 10:41:34.283 50   132.60
      50 132.60
      50 132.60
27/01/2023 10:41:11.017 50   132.60
      50 132.60
      50 132.60
27/01/2023 10:33:38.905 20   132.30
      20 132.30
      20 132.30
27/01/2023 10:33:36.565 50   132.30
      50 132.30
      50 132.30
27/01/2023 10:29:58.082 50   132.50
      50 132.50
      50 132.50
27/01/2023 10:25:53.419 10   133.20
      10 133.20
      10 133.20
27/01/2023 10:24:27.133 50   133.20
      50 133.20
      50 133.20
27/01/2023 10:15:10.667 6   132.70
      6 132.70
      6 132.70
27/01/2023 10:14:36.199 30   132.70
      30 132.70
      30 132.70
27/01/2023 10:12:02.532 12   132.80
      7 132.80
      5 132.80
      12 132.80
27/01/2023 10:11:46.853 3   132.70
      3 132.70
      3 132.70
27/01/2023 09:52:00.214 3   133.50
      3 133.50
      3 133.50
27/01/2023 09:51:03.614 15   133.40
      15 133.40
      15 133.40
27/01/2023 09:31:45.920 5   132.60
      5 132.60
      5 132.60
27/01/2023 09:31:17.987 100   132.50
      100 132.50
      100 132.50
27/01/2023 09:25:18.010 20   132.50
      20 132.50
      20 132.50
27/01/2023 09:20:48.896 20   132.30
      20 132.30
      20 132.30
27/01/2023 09:20:44.977 40   132.30
      40 132.30
      40 132.30
27/01/2023 09:20:44.521 40   132.30
      40 132.30
      40 132.30
27/01/2023 09:08:03.488 50   133.70
      50 133.70
      50 133.70
27/01/2023 09:01:49.065 50   133.50
      50 133.50
      50 133.50
27/01/2023 08:29:58.176 11   134.70
      11 134.70
      11 134.70
27/01/2023 08:19:12.093 3   133.60
      3 133.60
      3 133.60
27/01/2023 08:00:09.352 5   136.00
      1 136.00
      3 136.00
      1 136.00
      5 136.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)