Hypoport SE

26

17

217.50

Date Time Volume Order Volume Price
10/07/2025 09:18:33.647 30   217.50
      30 217.50
      30 217.50
10/07/2025 09:17:57.988 18   217.00
      3 217.00
      18 217.00
      15 217.00
10/07/2025 09:14:53.099 47   217.00
      47 217.00
      47 217.00
10/07/2025 09:14:35.903 20   217.00
      20 217.00
      20 217.00
10/07/2025 09:13:40.270 25   217.00
      13 217.00
      25 217.00
      12 217.00
10/07/2025 09:13:28.926 10   216.00
      10 216.00
      10 216.00
10/07/2025 09:13:26.164 15   215.00
      15 215.00
      15 215.00
10/07/2025 09:10:56.825 15   214.50
      15 214.50
      15 214.50
10/07/2025 09:08:50.399 25   213.00
      25 213.00
      25 213.00
10/07/2025 09:00:52.012 9   213.00
      9 213.00
      9 213.00
10/07/2025 08:58:17.753 10   215.00
      10 215.00
      10 215.00
10/07/2025 08:45:38.183 10   215.00
      10 215.00
      10 215.00
10/07/2025 08:07:20.912 3   213.00
      3 213.00
      3 213.00
10/07/2025 08:05:52.194 80   215.00
      80 215.00
      10 215.00
      10 215.00
      10 215.00
      50 215.00
10/07/2025 08:04:48.248 20   214.50
      20 214.50
      20 214.50
10/07/2025 07:43:41.969 15   214.00
      6 214.00
      15 214.00
      9 214.00
10/07/2025 07:30:10.939 7   213.00
      1 213.00
      7 213.00
      6 213.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)