1&1 AG
- Information
- Last
- Buy
- Sell
22
23
16.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 13:34:17.940 | 40 | 16.66 | |
40 | 16.66 | |||
40 | 16.66 | |||
24/04/2024 | 13:34:17.879 | 500 | 16.66 | |
500 | 16.66 | |||
500 | 16.66 | |||
24/04/2024 | 13:29:58.325 | 438 | 16.66 | |
438 | 16.66 | |||
438 | 16.66 | |||
24/04/2024 | 13:24:45.175 | 450 | 16.68 | |
450 | 16.68 | |||
450 | 16.68 | |||
24/04/2024 | 13:03:42.146 | 90 | 16.70 | |
90 | 16.70 | |||
90 | 16.70 | |||
24/04/2024 | 12:57:53.851 | 3 | 16.68 | |
3 | 16.68 | |||
3 | 16.68 | |||
24/04/2024 | 12:57:40.882 | 9 | 16.72 | |
9 | 16.72 | |||
9 | 16.72 | |||
24/04/2024 | 12:52:59.090 | 4 | 16.72 | |
4 | 16.72 | |||
4 | 16.72 | |||
24/04/2024 | 11:59:13.262 | 300 | 16.64 | |
300 | 16.64 | |||
300 | 16.64 | |||
24/04/2024 | 11:39:56.033 | 7 | 16.66 | |
7 | 16.66 | |||
7 | 16.66 | |||
24/04/2024 | 11:37:30.986 | 500 | 16.62 | |
500 | 16.62 | |||
500 | 16.62 | |||
24/04/2024 | 11:36:07.790 | 500 | 16.62 | |
500 | 16.62 | |||
500 | 16.62 | |||
24/04/2024 | 11:35:03.531 | 500 | 16.62 | |
500 | 16.62 | |||
500 | 16.62 | |||
24/04/2024 | 11:24:48.840 | 50 | 16.58 | |
50 | 16.58 | |||
50 | 16.58 | |||
24/04/2024 | 09:29:04.921 | 89 | 16.48 | |
89 | 16.48 | |||
89 | 16.48 | |||
24/04/2024 | 09:11:46.291 | 1 | 16.46 | |
1 | 16.46 | |||
1 | 16.46 | |||
24/04/2024 | 09:07:55.020 | 268 | 16.46 | |
268 | 16.46 | |||
268 | 16.46 | |||
24/04/2024 | 09:07:54.956 | 500 | 16.46 | |
500 | 16.46 | |||
500 | 16.46 | |||
24/04/2024 | 09:07:05.157 | 146 | 16.46 | |
146 | 16.46 | |||
146 | 16.46 | |||
24/04/2024 | 08:09:56.451 | 2 | 16.48 | |
2 | 16.48 | |||
2 | 16.48 | |||
24/04/2024 | 08:08:10.067 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
24/04/2024 | 08:03:19.278 | 30 | 16.48 | |
30 | 16.48 | |||
30 | 16.48 | |||
24/04/2024 | 08:00:17.282 | 7 | 16.74 | |
7 | 16.74 | |||
7 | 16.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 14:07:34
Last Update:
24/04/2024 @ 14:07:34