1&1 AG

22

23

16.66

Date Time Volume Order Volume Price
24/04/2024 13:34:17.940 40   16.66
      40 16.66
      40 16.66
24/04/2024 13:34:17.879 500   16.66
      500 16.66
      500 16.66
24/04/2024 13:29:58.325 438   16.66
      438 16.66
      438 16.66
24/04/2024 13:24:45.175 450   16.68
      450 16.68
      450 16.68
24/04/2024 13:03:42.146 90   16.70
      90 16.70
      90 16.70
24/04/2024 12:57:53.851 3   16.68
      3 16.68
      3 16.68
24/04/2024 12:57:40.882 9   16.72
      9 16.72
      9 16.72
24/04/2024 12:52:59.090 4   16.72
      4 16.72
      4 16.72
24/04/2024 11:59:13.262 300   16.64
      300 16.64
      300 16.64
24/04/2024 11:39:56.033 7   16.66
      7 16.66
      7 16.66
24/04/2024 11:37:30.986 500   16.62
      500 16.62
      500 16.62
24/04/2024 11:36:07.790 500   16.62
      500 16.62
      500 16.62
24/04/2024 11:35:03.531 500   16.62
      500 16.62
      500 16.62
24/04/2024 11:24:48.840 50   16.58
      50 16.58
      50 16.58
24/04/2024 09:29:04.921 89   16.48
      89 16.48
      89 16.48
24/04/2024 09:11:46.291 1   16.46
      1 16.46
      1 16.46
24/04/2024 09:07:55.020 268   16.46
      268 16.46
      268 16.46
24/04/2024 09:07:54.956 500   16.46
      500 16.46
      500 16.46
24/04/2024 09:07:05.157 146   16.46
      146 16.46
      146 16.46
24/04/2024 08:09:56.451 2   16.48
      2 16.48
      2 16.48
24/04/2024 08:08:10.067 1   16.74
      1 16.74
      1 16.74
24/04/2024 08:03:19.278 30   16.48
      30 16.48
      30 16.48
24/04/2024 08:00:17.282 7   16.74
      7 16.74
      7 16.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)