1&1 AG

52

51

18.52

Date Time Volume Order Volume Price
03/07/2025 20:36:04.509 50   18.52
      50 18.52
      50 18.52
03/07/2025 20:35:54.317 450   18.52
      450 18.52
      450 18.52
03/07/2025 20:22:31.202 25   18.52
      25 18.52
      25 18.52
03/07/2025 20:10:02.253 300   18.52
      300 18.52
      300 18.52
03/07/2025 20:05:05.662 50   18.54
      50 18.54
      50 18.54
03/07/2025 19:16:31.243 350   18.52
      350 18.52
      350 18.52
03/07/2025 19:16:22.981 600   18.52
      150 18.52
      450 18.52
      600 18.52
03/07/2025 18:17:42.146 1   18.68
      1 18.68
      1 18.68
03/07/2025 17:43:50.077 10   18.50
      10 18.50
      10 18.50
03/07/2025 17:18:10.220 373   18.56
      373 18.56
      373 18.56
03/07/2025 17:15:00.745 450   18.58
      450 18.58
      450 18.58
03/07/2025 17:03:06.734 445   18.56
      445 18.56
      445 18.56
03/07/2025 16:45:17.395 550   18.54
      550 18.54
      550 18.54
03/07/2025 16:28:10.377 1   18.54
      1 18.54
      1 18.54
03/07/2025 16:00:12.891 6   18.58
      6 18.58
      6 18.58
03/07/2025 15:53:25.153 700   18.56
      700 18.56
      700 18.56
03/07/2025 15:33:01.083 27   18.56
      27 18.56
      27 18.56
03/07/2025 15:04:57.129 500   18.58
      500 18.58
      500 18.58
03/07/2025 14:48:46.436 20   18.58
      20 18.58
      20 18.58
03/07/2025 14:37:24.212 10   18.62
      10 18.62
      10 18.62
03/07/2025 14:30:04.467 940   18.62
      940 18.62
      940 18.62
03/07/2025 14:10:42.979 346   18.60
      346 18.60
      346 18.60
03/07/2025 14:04:24.875 700   18.62
      700 18.62
      700 18.62
03/07/2025 14:04:02.315 700   18.62
      700 18.62
      700 18.62
03/07/2025 13:43:43.376 10   18.62
      10 18.62
      10 18.62
03/07/2025 13:30:48.892 50   18.62
      50 18.62
      50 18.62
03/07/2025 13:14:15.138 90   18.58
      90 18.58
      90 18.58
03/07/2025 12:55:56.527 85   18.60
      85 18.60
      85 18.60
03/07/2025 12:27:02.929 300   18.60
      300 18.60
      300 18.60
03/07/2025 12:26:30.407 700   18.60
      700 18.60
      700 18.60
03/07/2025 12:22:21.335 460   18.60
      460 18.60
      460 18.60
03/07/2025 11:29:58.332 500   18.58
      500 18.58
      500 18.58
03/07/2025 11:23:11.039 450   18.56
      450 18.56
      450 18.56
03/07/2025 11:23:07.982 900   18.52
      900 18.52
      900 18.52
03/07/2025 11:22:44.660 700   18.56
      700 18.56
      700 18.56
03/07/2025 11:11:15.698 120   18.56
      120 18.56
      120 18.56
03/07/2025 11:10:50.470 484   18.56
      484 18.56
      484 18.56
03/07/2025 10:52:42.769 500   18.58
      500 18.58
      500 18.58
03/07/2025 10:42:45.167 250   18.54
      250 18.54
      250 18.54
03/07/2025 10:16:56.424 700   18.58
      700 18.58
      700 18.58
03/07/2025 10:12:48.161 10   18.58
      10 18.58
      10 18.58
03/07/2025 09:58:10.597 200   18.62
      200 18.62
      200 18.62
03/07/2025 09:43:21.926 50   18.62
      50 18.62
      50 18.62
03/07/2025 09:29:58.066 150   18.64
      150 18.64
      150 18.64
03/07/2025 09:00:25.865 200   18.56
      200 18.56
      200 18.56
03/07/2025 08:26:22.048 3   18.52
      3 18.52
      3 18.52
03/07/2025 08:25:57.600 1   18.68
      1 18.68
      1 18.68
03/07/2025 08:04:39.798 100   18.48
      100 18.48
      100 18.48
03/07/2025 08:00:48.633 1   18.68
      1 18.68
      1 18.68
03/07/2025 08:00:25.485 3   18.50
      3 18.50
      3 18.50
03/07/2025 07:39:43.689 1   18.68
      1 18.68
      1 18.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)