Deutsche Post AG
- Information
- Last
- Buy
- Sell
333
299
40.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/06/2025 | 21:54:04.271 | 2 005 | 40.23 | |
2 005 | 40.23 | |||
5 | 40.23 | |||
2 000 | 40.23 | |||
19/06/2025 | 21:53:42.255 | 15 | 40.24 | |
15 | 40.24 | |||
15 | 40.24 | |||
19/06/2025 | 21:53:36.097 | 25 | 40.24 | |
25 | 40.24 | |||
25 | 40.24 | |||
19/06/2025 | 21:45:56.581 | 13 | 40.33 | |
13 | 40.33 | |||
13 | 40.33 | |||
19/06/2025 | 21:41:59.886 | 1 | 40.34 | |
1 | 40.34 | |||
1 | 40.34 | |||
19/06/2025 | 21:28:35.152 | 10 | 40.24 | |
10 | 40.24 | |||
10 | 40.24 | |||
19/06/2025 | 21:01:27.874 | 20 | 40.33 | |
20 | 40.33 | |||
20 | 40.33 | |||
19/06/2025 | 21:01:11.156 | 25 | 40.24 | |
25 | 40.24 | |||
25 | 40.24 | |||
19/06/2025 | 20:44:16.296 | 100 | 40.24 | |
100 | 40.24 | |||
100 | 40.24 | |||
19/06/2025 | 20:43:34.397 | 100 | 40.24 | |
100 | 40.24 | |||
100 | 40.24 | |||
19/06/2025 | 20:42:24.308 | 130 | 40.24 | |
130 | 40.24 | |||
130 | 40.24 | |||
19/06/2025 | 20:37:01.302 | 8 | 40.24 | |
8 | 40.24 | |||
8 | 40.24 | |||
19/06/2025 | 20:35:45.002 | 50 | 40.24 | |
50 | 40.24 | |||
50 | 40.24 | |||
19/06/2025 | 20:35:29.682 | 20 | 40.28 | |
20 | 40.28 | |||
20 | 40.28 | |||
19/06/2025 | 20:33:41.513 | 3 | 40.28 | |
3 | 40.28 | |||
3 | 40.28 | |||
19/06/2025 | 20:30:11.617 | 400 | 40.24 | |
400 | 40.24 | |||
400 | 40.24 | |||
19/06/2025 | 20:27:41.513 | 2 | 40.24 | |
2 | 40.24 | |||
2 | 40.24 | |||
19/06/2025 | 20:21:06.673 | 35 | 40.24 | |
35 | 40.24 | |||
35 | 40.24 | |||
19/06/2025 | 20:09:39.542 | 150 | 40.28 | |
150 | 40.28 | |||
150 | 40.28 | |||
19/06/2025 | 20:05:18.211 | 1 | 40.28 | |
1 | 40.28 | |||
1 | 40.28 | |||
19/06/2025 | 20:04:47.014 | 1 | 40.28 | |
1 | 40.28 | |||
1 | 40.28 | |||
19/06/2025 | 20:04:11.380 | 3 | 40.24 | |
3 | 40.24 | |||
3 | 40.24 | |||
19/06/2025 | 20:02:09.961 | 150 | 40.24 | |
150 | 40.24 | |||
150 | 40.24 | |||
19/06/2025 | 19:50:34.711 | 8 | 40.24 | |
8 | 40.24 | |||
8 | 40.24 | |||
19/06/2025 | 19:49:02.931 | 30 | 40.24 | |
30 | 40.24 | |||
30 | 40.24 | |||
19/06/2025 | 19:42:17.244 | 35 | 40.24 | |
35 | 40.24 | |||
35 | 40.24 | |||
19/06/2025 | 19:36:19.492 | 300 | 40.28 | |
300 | 40.28 | |||
150 | 40.28 | |||
150 | 40.28 | |||
19/06/2025 | 19:35:40.600 | 10 | 40.28 | |
10 | 40.28 | |||
10 | 40.28 | |||
19/06/2025 | 19:28:34.049 | 135 | 40.24 | |
135 | 40.24 | |||
135 | 40.24 | |||
19/06/2025 | 19:26:21.626 | 250 | 40.24 | |
250 | 40.24 | |||
250 | 40.24 | |||
19/06/2025 | 19:17:35.685 | 30 | 40.24 | |
30 | 40.24 | |||
30 | 40.24 | |||
19/06/2025 | 19:14:54.017 | 75 | 40.28 | |
75 | 40.28 | |||
75 | 40.28 | |||
19/06/2025 | 19:12:12.947 | 25 | 40.24 | |
25 | 40.24 | |||
25 | 40.24 | |||
19/06/2025 | 19:09:32.569 | 12 | 40.24 | |
12 | 40.24 | |||
12 | 40.24 | |||
19/06/2025 | 19:06:33.818 | 5 | 40.28 | |
5 | 40.28 | |||
5 | 40.28 | |||
19/06/2025 | 19:01:22.480 | 7 | 40.24 | |
7 | 40.24 | |||
7 | 40.24 | |||
19/06/2025 | 18:59:04.586 | 40 | 40.28 | |
40 | 40.28 | |||
40 | 40.28 | |||
19/06/2025 | 18:57:45.287 | 60 | 40.28 | |
40 | 40.28 | |||
5 | 40.28 | |||
15 | 40.28 | |||
60 | 40.28 | |||
19/06/2025 | 18:47:29.477 | 100 | 40.24 | |
100 | 40.24 | |||
100 | 40.24 | |||
19/06/2025 | 18:37:23.319 | 99 | 40.24 | |
99 | 40.24 | |||
99 | 40.24 | |||
19/06/2025 | 18:33:51.662 | 50 | 40.27 | |
50 | 40.27 | |||
50 | 40.27 | |||
19/06/2025 | 18:31:43.903 | 4 | 40.24 | |
4 | 40.24 | |||
4 | 40.24 | |||
19/06/2025 | 18:30:46.543 | 10 | 40.27 | |
10 | 40.27 | |||
10 | 40.27 | |||
19/06/2025 | 18:30:30.413 | 12 | 40.27 | |
12 | 40.27 | |||
12 | 40.27 | |||
19/06/2025 | 18:18:11.517 | 185 | 40.24 | |
185 | 40.24 | |||
185 | 40.24 | |||
19/06/2025 | 18:13:38.985 | 100 | 40.24 | |
100 | 40.24 | |||
100 | 40.24 | |||
19/06/2025 | 18:11:36.419 | 100 | 40.24 | |
100 | 40.24 | |||
100 | 40.24 | |||
19/06/2025 | 18:03:51.582 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
19/06/2025 | 17:56:20.810 | 250 | 40.23 | |
250 | 40.23 | |||
250 | 40.23 | |||
19/06/2025 | 17:53:00.439 | 79 | 40.23 | |
79 | 40.23 | |||
79 | 40.23 | |||
19/06/2025 | 17:52:24.593 | 1 | 40.28 | |
1 | 40.28 | |||
1 | 40.28 | |||
19/06/2025 | 17:50:44.132 | 30 | 40.23 | |
30 | 40.23 | |||
30 | 40.23 | |||
19/06/2025 | 17:48:13.318 | 155 | 40.23 | |
150 | 40.23 | |||
5 | 40.23 | |||
155 | 40.23 | |||
19/06/2025 | 17:45:20.038 | 80 | 40.23 | |
80 | 40.23 | |||
15 | 40.23 | |||
50 | 40.23 | |||
15 | 40.23 | |||
19/06/2025 | 17:43:09.559 | 3 | 40.23 | |
3 | 40.23 | |||
3 | 40.23 | |||
19/06/2025 | 17:42:44.505 | 13 | 40.34 | |
13 | 40.34 | |||
13 | 40.34 | |||
19/06/2025 | 17:41:53.682 | 80 | 40.23 | |
40 | 40.23 | |||
40 | 40.23 | |||
80 | 40.23 | |||
19/06/2025 | 17:39:43.253 | 15 | 40.34 | |
15 | 40.34 | |||
15 | 40.34 | |||
19/06/2025 | 17:38:11.189 | 38 | 40.35 | |
38 | 40.35 | |||
38 | 40.35 | |||
19/06/2025 | 17:30:00.247 | 40 | 40.28 | |
40 | 40.28 | |||
40 | 40.28 | |||
19/06/2025 | 17:29:58.094 | 80 | 40.28 | |
80 | 40.28 | |||
80 | 40.28 | |||
19/06/2025 | 17:23:34.416 | 100 | 40.33 | |
100 | 40.33 | |||
100 | 40.33 | |||
19/06/2025 | 17:22:56.855 | 5 | 40.33 | |
5 | 40.33 | |||
5 | 40.33 | |||
19/06/2025 | 17:22:25.328 | 500 | 40.35 | |
500 | 40.35 | |||
500 | 40.35 | |||
19/06/2025 | 17:22:06.450 | 55 | 40.35 | |
50 | 40.35 | |||
55 | 40.35 | |||
5 | 40.35 | |||
19/06/2025 | 17:21:27.514 | 2 | 40.37 | |
2 | 40.37 | |||
2 | 40.37 | |||
19/06/2025 | 17:20:31.908 | 259 | 40.39 | |
259 | 40.39 | |||
259 | 40.39 | |||
19/06/2025 | 17:19:19.400 | 800 | 40.42 | |
800 | 40.42 | |||
800 | 40.42 | |||
19/06/2025 | 17:15:53.907 | 5 | 40.46 | |
5 | 40.46 | |||
5 | 40.46 | |||
19/06/2025 | 17:05:12.931 | 41 | 40.55 | |
41 | 40.55 | |||
41 | 40.55 | |||
19/06/2025 | 17:00:01.750 | 1 | 40.52 | |
1 | 40.52 | |||
1 | 40.52 | |||
19/06/2025 | 16:56:43.822 | 20 | 40.53 | |
20 | 40.53 | |||
20 | 40.53 | |||
19/06/2025 | 16:55:13.624 | 10 | 40.53 | |
10 | 40.53 | |||
10 | 40.53 | |||
19/06/2025 | 16:54:50.274 | 2 | 40.52 | |
2 | 40.52 | |||
2 | 40.52 | |||
19/06/2025 | 16:54:06.307 | 4 | 40.51 | |
4 | 40.51 | |||
4 | 40.51 | |||
19/06/2025 | 16:54:05.280 | 3 | 40.52 | |
3 | 40.52 | |||
3 | 40.52 | |||
19/06/2025 | 16:53:48.953 | 6 | 40.53 | |
6 | 40.53 | |||
6 | 40.53 | |||
19/06/2025 | 16:53:10.339 | 1 | 40.53 | |
1 | 40.53 | |||
1 | 40.53 | |||
19/06/2025 | 16:51:47.314 | 6 | 40.53 | |
6 | 40.53 | |||
6 | 40.53 | |||
19/06/2025 | 16:51:46.924 | 1 | 40.53 | |
1 | 40.53 | |||
1 | 40.53 | |||
19/06/2025 | 16:51:12.354 | 5 | 40.53 | |
5 | 40.53 | |||
5 | 40.53 | |||
19/06/2025 | 16:50:08.384 | 1 | 40.52 | |
1 | 40.52 | |||
1 | 40.52 | |||
19/06/2025 | 16:49:59.845 | 1 | 40.52 | |
1 | 40.52 | |||
1 | 40.52 | |||
19/06/2025 | 16:49:51.836 | 2 | 40.52 | |
2 | 40.52 | |||
2 | 40.52 | |||
19/06/2025 | 16:46:51.194 | 1 | 40.50 | |
1 | 40.50 | |||
1 | 40.50 | |||
19/06/2025 | 16:46:23.526 | 25 | 40.51 | |
25 | 40.51 | |||
25 | 40.51 | |||
19/06/2025 | 16:42:21.353 | 25 | 40.52 | |
25 | 40.52 | |||
25 | 40.52 | |||
19/06/2025 | 16:32:54.548 | 105 | 40.54 | |
105 | 40.54 | |||
105 | 40.54 | |||
19/06/2025 | 16:32:14.912 | 40 | 40.55 | |
40 | 40.55 | |||
40 | 40.55 | |||
19/06/2025 | 16:31:41.376 | 27 | 40.55 | |
27 | 40.55 | |||
27 | 40.55 | |||
19/06/2025 | 16:29:54.235 | 800 | 40.57 | |
800 | 40.57 | |||
800 | 40.57 | |||
19/06/2025 | 16:29:44.443 | 13 | 40.58 | |
13 | 40.58 | |||
13 | 40.58 | |||
19/06/2025 | 16:29:14.857 | 50 | 40.59 | |
50 | 40.59 | |||
50 | 40.59 | |||
19/06/2025 | 16:24:51.811 | 5 | 40.57 | |
5 | 40.57 | |||
5 | 40.57 | |||
19/06/2025 | 16:24:18.249 | 80 | 40.57 | |
80 | 40.57 | |||
80 | 40.57 | |||
19/06/2025 | 16:23:51.582 | 18 | 40.57 | |
18 | 40.57 | |||
18 | 40.57 | |||
19/06/2025 | 16:21:43.194 | 11 | 40.57 | |
11 | 40.57 | |||
11 | 40.57 | |||
19/06/2025 | 16:18:03.805 | 480 | 40.57 | |
480 | 40.57 | |||
480 | 40.57 | |||
19/06/2025 | 16:17:41.725 | 20 | 40.56 | |
20 | 40.56 | |||
20 | 40.56 | |||
19/06/2025 | 16:15:57.050 | 1 | 40.57 | |
1 | 40.57 | |||
1 | 40.57 | |||
19/06/2025 | 16:12:00.098 | 20 | 40.53 | |
20 | 40.53 | |||
20 | 40.53 | |||
19/06/2025 | 16:11:04.420 | 9 | 40.54 | |
9 | 40.54 | |||
9 | 40.54 | |||
19/06/2025 | 16:10:23.441 | 41 | 40.54 | |
41 | 40.54 | |||
41 | 40.54 | |||
19/06/2025 | 16:07:34.841 | 10 | 40.58 | |
10 | 40.58 | |||
10 | 40.58 | |||
19/06/2025 | 16:05:49.599 | 60 | 40.56 | |
60 | 40.56 | |||
60 | 40.56 | |||
19/06/2025 | 16:05:40.983 | 500 | 40.55 | |
500 | 40.55 | |||
500 | 40.55 | |||
19/06/2025 | 16:00:04.247 | 1 | 40.52 | |
1 | 40.52 | |||
1 | 40.52 | |||
19/06/2025 | 15:59:11.844 | 9 | 40.48 | |
9 | 40.48 | |||
9 | 40.48 | |||
19/06/2025 | 15:59:04.944 | 12 | 40.47 | |
12 | 40.47 | |||
12 | 40.47 | |||
19/06/2025 | 15:55:54.674 | 9 | 40.46 | |
9 | 40.46 | |||
9 | 40.46 | |||
19/06/2025 | 15:54:20.274 | 100 | 40.46 | |
100 | 40.46 | |||
100 | 40.46 | |||
19/06/2025 | 15:48:58.178 | 500 | 40.44 | |
500 | 40.44 | |||
500 | 40.44 | |||
19/06/2025 | 15:48:56.152 | 5 | 40.45 | |
5 | 40.45 | |||
5 | 40.45 | |||
19/06/2025 | 15:48:47.900 | 12 | 40.48 | |
12 | 40.48 | |||
12 | 40.48 | |||
19/06/2025 | 15:46:02.333 | 74 | 40.53 | |
74 | 40.53 | |||
74 | 40.53 | |||
19/06/2025 | 15:45:30.721 | 1 | 40.54 | |
1 | 40.54 | |||
1 | 40.54 | |||
19/06/2025 | 15:36:18.645 | 1 | 40.56 | |
1 | 40.56 | |||
1 | 40.56 | |||
19/06/2025 | 15:33:37.415 | 30 | 40.55 | |
30 | 40.55 | |||
30 | 40.55 | |||
19/06/2025 | 15:25:26.399 | 150 | 40.56 | |
150 | 40.56 | |||
150 | 40.56 | |||
19/06/2025 | 15:19:57.422 | 30 | 40.52 | |
30 | 40.52 | |||
30 | 40.52 | |||
19/06/2025 | 15:14:36.968 | 38 | 40.52 | |
38 | 40.52 | |||
38 | 40.52 | |||
19/06/2025 | 15:10:20.615 | 10 | 40.55 | |
10 | 40.55 | |||
10 | 40.55 | |||
19/06/2025 | 15:09:07.964 | 47 | 40.55 | |
5 | 40.55 | |||
42 | 40.55 | |||
47 | 40.55 | |||
19/06/2025 | 15:07:59.745 | 4 200 | 40.58 | |
4 200 | 40.58 | |||
4 200 | 40.58 | |||
19/06/2025 | 15:07:44.443 | 800 | 40.60 | |
800 | 40.60 | |||
800 | 40.60 | |||
19/06/2025 | 15:06:34.505 | 190 | 40.57 | |
190 | 40.57 | |||
190 | 40.57 | |||
19/06/2025 | 15:02:00.622 | 5 | 40.59 | |
5 | 40.59 | |||
5 | 40.59 | |||
19/06/2025 | 14:58:12.109 | 1 | 40.65 | |
1 | 40.65 | |||
1 | 40.65 | |||
19/06/2025 | 14:56:35.019 | 650 | 40.64 | |
650 | 40.64 | |||
650 | 40.64 | |||
19/06/2025 | 14:52:29.482 | 180 | 40.60 | |
180 | 40.60 | |||
180 | 40.60 | |||
19/06/2025 | 14:50:24.933 | 218 | 40.58 | |
218 | 40.58 | |||
218 | 40.58 | |||
19/06/2025 | 14:37:57.448 | 15 | 40.66 | |
15 | 40.66 | |||
15 | 40.66 | |||
19/06/2025 | 14:34:00.999 | 500 | 40.68 | |
500 | 40.68 | |||
500 | 40.68 | |||
19/06/2025 | 14:31:00.842 | 3 | 40.70 | |
3 | 40.70 | |||
3 | 40.70 | |||
19/06/2025 | 14:30:42.630 | 2 | 40.71 | |
2 | 40.71 | |||
2 | 40.71 | |||
19/06/2025 | 14:30:23.800 | 11 | 40.71 | |
11 | 40.71 | |||
11 | 40.71 | |||
19/06/2025 | 14:30:03.584 | 81 | 40.70 | |
81 | 40.70 | |||
81 | 40.70 | |||
19/06/2025 | 14:19:27.776 | 50 | 40.70 | |
50 | 40.70 | |||
50 | 40.70 | |||
19/06/2025 | 14:14:18.752 | 5 | 40.71 | |
5 | 40.71 | |||
5 | 40.71 | |||
19/06/2025 | 14:14:13.103 | 5 | 40.70 | |
5 | 40.70 | |||
5 | 40.70 | |||
19/06/2025 | 14:12:46.558 | 120 | 40.69 | |
120 | 40.69 | |||
120 | 40.69 | |||
19/06/2025 | 14:08:53.087 | 30 | 40.65 | |
30 | 40.65 | |||
30 | 40.65 | |||
19/06/2025 | 14:08:52.118 | 50 | 40.65 | |
50 | 40.65 | |||
50 | 40.65 | |||
19/06/2025 | 14:08:15.968 | 500 | 40.64 | |
500 | 40.64 | |||
500 | 40.64 | |||
19/06/2025 | 14:03:49.971 | 35 | 40.65 | |
35 | 40.65 | |||
35 | 40.65 | |||
19/06/2025 | 14:00:07.835 | 250 | 40.66 | |
250 | 40.66 | |||
250 | 40.66 | |||
19/06/2025 | 13:56:43.468 | 150 | 40.63 | |
150 | 40.63 | |||
150 | 40.63 | |||
19/06/2025 | 13:56:03.420 | 85 | 40.62 | |
85 | 40.62 | |||
85 | 40.62 | |||
19/06/2025 | 13:54:49.196 | 100 | 40.63 | |
100 | 40.63 | |||
100 | 40.63 | |||
19/06/2025 | 13:53:35.653 | 25 | 40.62 | |
25 | 40.62 | |||
25 | 40.62 | |||
19/06/2025 | 13:52:27.742 | 750 | 40.62 | |
750 | 40.62 | |||
750 | 40.62 | |||
19/06/2025 | 13:52:10.735 | 4 | 40.61 | |
4 | 40.61 | |||
4 | 40.61 | |||
19/06/2025 | 13:46:15.794 | 115 | 40.54 | |
115 | 40.54 | |||
115 | 40.54 | |||
19/06/2025 | 13:46:03.091 | 5 | 40.55 | |
5 | 40.55 | |||
5 | 40.55 | |||
19/06/2025 | 13:45:27.377 | 17 | 40.57 | |
17 | 40.57 | |||
17 | 40.57 | |||
19/06/2025 | 13:42:04.553 | 100 | 40.58 | |
100 | 40.58 | |||
100 | 40.58 | |||
19/06/2025 | 13:38:06.714 | 250 | 40.66 | |
250 | 40.66 | |||
250 | 40.66 | |||
19/06/2025 | 13:35:00.033 | 800 | 40.65 | |
800 | 40.65 | |||
800 | 40.65 | |||
19/06/2025 | 13:33:36.615 | 11 | 40.66 | |
11 | 40.66 | |||
11 | 40.66 | |||
19/06/2025 | 13:33:21.437 | 3 | 40.66 | |
3 | 40.66 | |||
3 | 40.66 | |||
19/06/2025 | 13:33:21.312 | 1 | 40.66 | |
1 | 40.66 | |||
1 | 40.66 | |||
19/06/2025 | 13:29:42.672 | 150 | 40.66 | |
150 | 40.66 | |||
150 | 40.66 | |||
19/06/2025 | 13:18:56.987 | 50 | 40.65 | |
50 | 40.65 | |||
50 | 40.65 | |||
19/06/2025 | 13:18:00.939 | 52 | 40.63 | |
52 | 40.63 | |||
52 | 40.63 | |||
19/06/2025 | 13:14:30.536 | 1 | 40.62 | |
1 | 40.62 | |||
1 | 40.62 | |||
19/06/2025 | 13:13:56.805 | 1 | 40.62 | |
1 | 40.62 | |||
1 | 40.62 | |||
19/06/2025 | 13:12:49.378 | 2 | 40.62 | |
2 | 40.62 | |||
2 | 40.62 | |||
19/06/2025 | 13:08:16.387 | 75 | 40.66 | |
75 | 40.66 | |||
75 | 40.66 | |||
19/06/2025 | 13:06:43.743 | 100 | 40.68 | |
100 | 40.68 | |||
100 | 40.68 | |||
19/06/2025 | 13:01:16.168 | 50 | 40.62 | |
50 | 40.62 | |||
50 | 40.62 | |||
19/06/2025 | 12:57:57.868 | 50 | 40.69 | |
50 | 40.69 | |||
50 | 40.69 | |||
19/06/2025 | 12:54:18.260 | 111 | 40.69 | |
111 | 40.69 | |||
111 | 40.69 | |||
19/06/2025 | 12:49:37.104 | 5 | 40.67 | |
5 | 40.67 | |||
5 | 40.67 | |||
19/06/2025 | 12:47:52.342 | 125 | 40.70 | |
125 | 40.70 | |||
125 | 40.70 | |||
19/06/2025 | 12:44:25.493 | 140 | 40.70 | |
140 | 40.70 | |||
140 | 40.70 | |||
19/06/2025 | 12:30:28.758 | 30 | 40.75 | |
30 | 40.75 | |||
30 | 40.75 | |||
19/06/2025 | 12:28:53.066 | 100 | 40.73 | |
100 | 40.73 | |||
100 | 40.73 | |||
19/06/2025 | 12:26:17.196 | 1 | 40.76 | |
1 | 40.76 | |||
1 | 40.76 | |||
19/06/2025 | 12:23:26.100 | 4 200 | 40.75 | |
4 200 | 40.75 | |||
4 200 | 40.75 | |||
19/06/2025 | 12:22:23.091 | 800 | 40.75 | |
800 | 40.75 | |||
800 | 40.75 | |||
19/06/2025 | 12:15:05.629 | 100 | 40.70 | |
100 | 40.70 | |||
100 | 40.70 | |||
19/06/2025 | 11:59:32.615 | 38 | 40.75 | |
38 | 40.75 | |||
38 | 40.75 | |||
19/06/2025 | 11:54:15.357 | 60 | 40.73 | |
60 | 40.73 | |||
60 | 40.73 | |||
19/06/2025 | 11:48:53.786 | 26 | 40.72 | |
26 | 40.72 | |||
26 | 40.72 | |||
19/06/2025 | 11:36:37.761 | 179 | 40.70 | |
5 | 40.70 | |||
10 | 40.70 | |||
64 | 40.70 | |||
179 | 40.70 | |||
100 | 40.70 | |||
19/06/2025 | 11:35:27.427 | 13 | 40.69 | |
13 | 40.69 | |||
13 | 40.69 | |||
19/06/2025 | 11:34:10.973 | 25 | 40.68 | |
25 | 40.68 | |||
25 | 40.68 | |||
19/06/2025 | 11:32:05.694 | 145 | 40.66 | |
145 | 40.66 | |||
145 | 40.66 | |||
19/06/2025 | 11:28:55.583 | 19 | 40.67 | |
19 | 40.67 | |||
19 | 40.67 | |||
19/06/2025 | 11:25:22.603 | 55 | 40.68 | |
55 | 40.68 | |||
55 | 40.68 | |||
19/06/2025 | 11:24:54.549 | 100 | 40.67 | |
100 | 40.67 | |||
100 | 40.67 | |||
19/06/2025 | 11:24:17.507 | 100 | 40.68 | |
100 | 40.68 | |||
100 | 40.68 | |||
19/06/2025 | 11:17:51.787 | 3 | 40.63 | |
3 | 40.63 | |||
3 | 40.63 | |||
19/06/2025 | 11:14:49.710 | 500 | 40.62 | |
500 | 40.62 | |||
500 | 40.62 | |||
19/06/2025 | 11:09:45.546 | 200 | 40.59 | |
200 | 40.59 | |||
200 | 40.59 | |||
19/06/2025 | 11:09:09.728 | 115 | 40.61 | |
115 | 40.61 | |||
115 | 40.61 | |||
19/06/2025 | 11:06:02.656 | 333 | 40.64 | |
333 | 40.64 | |||
333 | 40.64 | |||
19/06/2025 | 11:05:09.161 | 17 | 40.66 | |
17 | 40.66 | |||
17 | 40.66 | |||
19/06/2025 | 11:00:36.941 | 1 | 40.64 | |
1 | 40.64 | |||
1 | 40.64 | |||
19/06/2025 | 10:57:01.539 | 20 | 40.64 | |
20 | 40.64 | |||
20 | 40.64 | |||
19/06/2025 | 10:55:51.445 | 24 | 40.66 | |
24 | 40.66 | |||
24 | 40.66 | |||
19/06/2025 | 10:53:59.086 | 200 | 40.66 | |
200 | 40.66 | |||
200 | 40.66 | |||
19/06/2025 | 10:52:22.513 | 1 | 40.67 | |
1 | 40.67 | |||
1 | 40.67 | |||
19/06/2025 | 10:50:17.535 | 30 | 40.66 | |
30 | 40.66 | |||
30 | 40.66 | |||
19/06/2025 | 10:48:59.337 | 60 | 40.68 | |
60 | 40.68 | |||
60 | 40.68 | |||
19/06/2025 | 10:48:06.340 | 2 | 40.67 | |
2 | 40.67 | |||
2 | 40.67 | |||
19/06/2025 | 10:47:50.436 | 1 | 40.66 | |
1 | 40.66 | |||
1 | 40.66 | |||
19/06/2025 | 10:47:45.931 | 2 | 40.67 | |
2 | 40.67 | |||
2 | 40.67 | |||
19/06/2025 | 10:46:39.083 | 500 | 40.69 | |
500 | 40.69 | |||
500 | 40.69 | |||
19/06/2025 | 10:46:25.388 | 200 | 40.68 | |
200 | 40.68 | |||
200 | 40.68 | |||
19/06/2025 | 10:45:01.354 | 1 | 40.66 | |
1 | 40.66 | |||
1 | 40.66 | |||
19/06/2025 | 10:44:40.297 | 5 | 40.67 | |
5 | 40.67 | |||
5 | 40.67 | |||
19/06/2025 | 10:43:37.053 | 25 | 40.67 | |
25 | 40.67 | |||
25 | 40.67 | |||
19/06/2025 | 10:42:50.113 | 1 | 40.66 | |
1 | 40.66 | |||
1 | 40.66 | |||
19/06/2025 | 10:42:34.343 | 120 | 40.66 | |
120 | 40.66 | |||
120 | 40.66 | |||
19/06/2025 | 10:42:03.008 | 3 | 40.65 | |
3 | 40.65 | |||
3 | 40.65 | |||
19/06/2025 | 10:41:37.122 | 1 | 40.65 | |
1 | 40.65 | |||
1 | 40.65 | |||
19/06/2025 | 10:38:21.271 | 1 | 40.65 | |
1 | 40.65 | |||
1 | 40.65 | |||
19/06/2025 | 10:37:12.703 | 250 | 40.65 | |
250 | 40.65 | |||
250 | 40.65 | |||
19/06/2025 | 10:36:49.038 | 151 | 40.65 | |
151 | 40.65 | |||
151 | 40.65 | |||
19/06/2025 | 10:35:31.284 | 135 | 40.65 | |
135 | 40.65 | |||
135 | 40.65 | |||
19/06/2025 | 10:34:08.048 | 1 | 40.66 | |
1 | 40.66 | |||
1 | 40.66 | |||
19/06/2025 | 10:33:46.068 | 19 | 40.66 | |
19 | 40.66 | |||
19 | 40.66 | |||
19/06/2025 | 10:33:30.221 | 1 | 40.67 | |
1 | 40.67 | |||
1 | 40.67 | |||
19/06/2025 | 10:32:33.834 | 13 | 40.66 | |
13 | 40.66 | |||
13 | 40.66 | |||
19/06/2025 | 10:31:30.256 | 8 | 40.67 | |
8 | 40.67 | |||
8 | 40.67 | |||
19/06/2025 | 10:29:39.953 | 5 | 40.68 | |
5 | 40.68 | |||
5 | 40.68 | |||
19/06/2025 | 10:29:39.613 | 250 | 40.68 | |
250 | 40.68 | |||
250 | 40.68 | |||
19/06/2025 | 10:27:24.406 | 200 | 40.63 | |
200 | 40.63 | |||
200 | 40.63 | |||
19/06/2025 | 10:27:13.379 | 30 | 40.64 | |
30 | 40.64 | |||
30 | 40.64 | |||
19/06/2025 | 10:26:46.973 | 6 | 40.64 | |
6 | 40.64 | |||
6 | 40.64 | |||
19/06/2025 | 10:23:08.364 | 53 | 40.59 | |
53 | 40.59 | |||
53 | 40.59 | |||
19/06/2025 | 10:19:59.749 | 200 | 40.60 | |
200 | 40.60 | |||
200 | 40.60 | |||
19/06/2025 | 10:16:18.960 | 134 | 40.60 | |
129 | 40.60 | |||
134 | 40.60 | |||
5 | 40.60 | |||
19/06/2025 | 10:15:47.187 | 100 | 40.57 | |
100 | 40.57 | |||
100 | 40.57 | |||
19/06/2025 | 10:11:17.984 | 3 | 40.55 | |
3 | 40.55 | |||
3 | 40.55 | |||
19/06/2025 | 10:11:06.817 | 1 | 40.57 | |
1 | 40.57 | |||
1 | 40.57 | |||
19/06/2025 | 10:09:38.735 | 60 | 40.53 | |
60 | 40.53 | |||
60 | 40.53 | |||
19/06/2025 | 10:09:30.757 | 250 | 40.54 | |
250 | 40.54 | |||
250 | 40.54 | |||
19/06/2025 | 10:08:04.912 | 100 | 40.52 | |
100 | 40.52 | |||
100 | 40.52 | |||
19/06/2025 | 10:07:16.740 | 640 | 40.50 | |
640 | 40.50 | |||
640 | 40.50 | |||
19/06/2025 | 10:06:35.468 | 5 | 40.50 | |
5 | 40.50 | |||
5 | 40.50 | |||
19/06/2025 | 10:04:06.286 | 500 | 40.49 | |
500 | 40.49 | |||
500 | 40.49 | |||
19/06/2025 | 10:01:04.712 | 26 | 40.46 | |
26 | 40.46 | |||
26 | 40.46 | |||
19/06/2025 | 10:00:05.897 | 50 | 40.47 | |
50 | 40.47 | |||
50 | 40.47 | |||
19/06/2025 | 09:58:46.147 | 1 | 40.48 | |
1 | 40.48 | |||
1 | 40.48 | |||
19/06/2025 | 09:56:45.822 | 17 | 40.46 | |
17 | 40.46 | |||
17 | 40.46 | |||
19/06/2025 | 09:56:25.655 | 100 | 40.47 | |
100 | 40.47 | |||
100 | 40.47 | |||
19/06/2025 | 09:55:46.717 | 400 | 40.47 | |
400 | 40.47 | |||
400 | 40.47 | |||
19/06/2025 | 09:55:27.554 | 12 | 40.47 | |
12 | 40.47 | |||
12 | 40.47 | |||
19/06/2025 | 09:50:16.444 | 200 | 40.42 | |
200 | 40.42 | |||
200 | 40.42 | |||
19/06/2025 | 09:48:26.115 | 40 | 40.44 | |
40 | 40.44 | |||
40 | 40.44 | |||
19/06/2025 | 09:46:34.152 | 40 | 40.41 | |
40 | 40.41 | |||
40 | 40.41 | |||
19/06/2025 | 09:46:24.665 | 1 | 40.42 | |
1 | 40.42 | |||
1 | 40.42 | |||
19/06/2025 | 09:45:02.550 | 120 | 40.47 | |
120 | 40.47 | |||
120 | 40.47 | |||
19/06/2025 | 09:43:47.710 | 8 | 40.45 | |
8 | 40.45 | |||
8 | 40.45 | |||
19/06/2025 | 09:40:45.842 | 25 | 40.43 | |
25 | 40.43 | |||
25 | 40.43 | |||
19/06/2025 | 09:38:18.001 | 30 | 40.44 | |
30 | 40.44 | |||
30 | 40.44 | |||
19/06/2025 | 09:37:50.106 | 17 | 40.43 | |
17 | 40.43 | |||
17 | 40.43 | |||
19/06/2025 | 09:37:08.303 | 700 | 40.39 | |
700 | 40.39 | |||
700 | 40.39 | |||
19/06/2025 | 09:35:50.068 | 15 | 40.39 | |
15 | 40.39 | |||
15 | 40.39 | |||
19/06/2025 | 09:31:47.338 | 500 | 40.38 | |
500 | 40.38 | |||
500 | 40.38 | |||
19/06/2025 | 09:30:12.412 | 100 | 40.40 | |
100 | 40.40 | |||
100 | 40.40 | |||
19/06/2025 | 09:30:00.799 | 15 | 40.40 | |
15 | 40.40 | |||
15 | 40.40 | |||
19/06/2025 | 09:26:59.233 | 13 | 40.37 | |
13 | 40.37 | |||
13 | 40.37 | |||
19/06/2025 | 09:25:27.516 | 400 | 40.36 | |
400 | 40.36 | |||
400 | 40.36 | |||
19/06/2025 | 09:21:00.675 | 75 | 40.26 | |
75 | 40.26 | |||
75 | 40.26 | |||
19/06/2025 | 09:14:03.078 | 630 | 40.30 | |
630 | 40.30 | |||
630 | 40.30 | |||
19/06/2025 | 09:13:04.717 | 63 | 40.27 | |
63 | 40.27 | |||
63 | 40.27 | |||
19/06/2025 | 09:12:28.841 | 200 | 40.29 | |
200 | 40.29 | |||
200 | 40.29 | |||
19/06/2025 | 09:09:33.860 | 123 | 40.28 | |
123 | 40.28 | |||
123 | 40.28 | |||
19/06/2025 | 09:07:06.746 | 13 | 40.28 | |
13 | 40.28 | |||
13 | 40.28 | |||
19/06/2025 | 09:04:37.487 | 50 | 40.25 | |
50 | 40.25 | |||
50 | 40.25 | |||
19/06/2025 | 09:03:58.820 | 100 | 40.30 | |
100 | 40.30 | |||
100 | 40.30 | |||
19/06/2025 | 09:02:25.263 | 64 | 40.26 | |
64 | 40.26 | |||
64 | 40.26 | |||
19/06/2025 | 09:02:25.218 | 200 | 40.24 | |
200 | 40.24 | |||
200 | 40.24 | |||
19/06/2025 | 09:02:08.590 | 800 | 40.24 | |
800 | 40.24 | |||
800 | 40.24 | |||
19/06/2025 | 09:00:59.903 | 500 | 40.21 | |
500 | 40.21 | |||
500 | 40.21 | |||
19/06/2025 | 08:58:25.324 | 47 | 40.26 | |
47 | 40.26 | |||
47 | 40.26 | |||
19/06/2025 | 08:57:07.512 | 50 | 40.26 | |
50 | 40.26 | |||
50 | 40.26 | |||
19/06/2025 | 08:57:06.538 | 40 | 40.26 | |
40 | 40.26 | |||
40 | 40.26 | |||
19/06/2025 | 08:57:05.873 | 100 | 40.26 | |
100 | 40.26 | |||
100 | 40.26 | |||
19/06/2025 | 08:47:07.055 | 5 | 40.43 | |
5 | 40.43 | |||
5 | 40.43 | |||
19/06/2025 | 08:46:13.140 | 60 | 40.26 | |
60 | 40.26 | |||
60 | 40.26 | |||
19/06/2025 | 08:43:39.023 | 300 | 40.26 | |
300 | 40.26 | |||
186 | 40.26 | |||
50 | 40.26 | |||
64 | 40.26 | |||
19/06/2025 | 08:37:34.161 | 130 | 40.36 | |
130 | 40.36 | |||
64 | 40.36 | |||
16 | 40.36 | |||
50 | 40.36 | |||
19/06/2025 | 08:35:06.118 | 500 | 40.26 | |
500 | 40.26 | |||
436 | 40.26 | |||
64 | 40.26 | |||
19/06/2025 | 08:31:53.141 | 20 | 40.27 | |
15 | 40.27 | |||
5 | 40.27 | |||
20 | 40.27 | |||
19/06/2025 | 08:28:35.934 | 35 | 40.48 | |
15 | 40.48 | |||
20 | 40.48 | |||
35 | 40.48 | |||
19/06/2025 | 08:25:27.161 | 100 | 40.44 | |
100 | 40.44 | |||
2 | 40.44 | |||
63 | 40.44 | |||
15 | 40.44 | |||
20 | 40.44 | |||
19/06/2025 | 08:25:22.444 | 150 | 40.27 | |
150 | 40.27 | |||
150 | 40.27 | |||
19/06/2025 | 08:25:04.791 | 350 | 40.28 | |
50 | 40.28 | |||
50 | 40.28 | |||
250 | 40.28 | |||
350 | 40.28 | |||
19/06/2025 | 08:00:46.685 | 4 | 40.26 | |
4 | 40.26 | |||
4 | 40.26 | |||
19/06/2025 | 08:00:30.321 | 1 | 40.46 | |
1 | 40.46 | |||
1 | 40.46 | |||
19/06/2025 | 07:56:59.091 | 161 | 40.31 | |
15 | 40.31 | |||
146 | 40.31 | |||
161 | 40.31 | |||
19/06/2025 | 07:35:37.761 | 100 | 40.31 | |
100 | 40.31 | |||
100 | 40.31 | |||
19/06/2025 | 07:35:37.640 | 120 | 40.31 | |
40 | 40.31 | |||
50 | 40.31 | |||
30 | 40.31 | |||
120 | 40.31 | |||
19/06/2025 | 07:32:48.468 | 755 | 40.39 | |
150 | 40.39 | |||
755 | 40.39 | |||
605 | 40.39 | |||
19/06/2025 | 07:30:05.570 | 500 | 40.41 | |
500 | 40.41 | |||
70 | 40.41 | |||
395 | 40.41 | |||
20 | 40.41 | |||
15 | 40.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00
Last Update:
19/06/2025 @ 22:00:00