Deutsche Post AG

333

299

40.23

Date Time Volume Order Volume Price
19/06/2025 21:54:04.271 2 005   40.23
      2 005 40.23
      5 40.23
      2 000 40.23
19/06/2025 21:53:42.255 15   40.24
      15 40.24
      15 40.24
19/06/2025 21:53:36.097 25   40.24
      25 40.24
      25 40.24
19/06/2025 21:45:56.581 13   40.33
      13 40.33
      13 40.33
19/06/2025 21:41:59.886 1   40.34
      1 40.34
      1 40.34
19/06/2025 21:28:35.152 10   40.24
      10 40.24
      10 40.24
19/06/2025 21:01:27.874 20   40.33
      20 40.33
      20 40.33
19/06/2025 21:01:11.156 25   40.24
      25 40.24
      25 40.24
19/06/2025 20:44:16.296 100   40.24
      100 40.24
      100 40.24
19/06/2025 20:43:34.397 100   40.24
      100 40.24
      100 40.24
19/06/2025 20:42:24.308 130   40.24
      130 40.24
      130 40.24
19/06/2025 20:37:01.302 8   40.24
      8 40.24
      8 40.24
19/06/2025 20:35:45.002 50   40.24
      50 40.24
      50 40.24
19/06/2025 20:35:29.682 20   40.28
      20 40.28
      20 40.28
19/06/2025 20:33:41.513 3   40.28
      3 40.28
      3 40.28
19/06/2025 20:30:11.617 400   40.24
      400 40.24
      400 40.24
19/06/2025 20:27:41.513 2   40.24
      2 40.24
      2 40.24
19/06/2025 20:21:06.673 35   40.24
      35 40.24
      35 40.24
19/06/2025 20:09:39.542 150   40.28
      150 40.28
      150 40.28
19/06/2025 20:05:18.211 1   40.28
      1 40.28
      1 40.28
19/06/2025 20:04:47.014 1   40.28
      1 40.28
      1 40.28
19/06/2025 20:04:11.380 3   40.24
      3 40.24
      3 40.24
19/06/2025 20:02:09.961 150   40.24
      150 40.24
      150 40.24
19/06/2025 19:50:34.711 8   40.24
      8 40.24
      8 40.24
19/06/2025 19:49:02.931 30   40.24
      30 40.24
      30 40.24
19/06/2025 19:42:17.244 35   40.24
      35 40.24
      35 40.24
19/06/2025 19:36:19.492 300   40.28
      300 40.28
      150 40.28
      150 40.28
19/06/2025 19:35:40.600 10   40.28
      10 40.28
      10 40.28
19/06/2025 19:28:34.049 135   40.24
      135 40.24
      135 40.24
19/06/2025 19:26:21.626 250   40.24
      250 40.24
      250 40.24
19/06/2025 19:17:35.685 30   40.24
      30 40.24
      30 40.24
19/06/2025 19:14:54.017 75   40.28
      75 40.28
      75 40.28
19/06/2025 19:12:12.947 25   40.24
      25 40.24
      25 40.24
19/06/2025 19:09:32.569 12   40.24
      12 40.24
      12 40.24
19/06/2025 19:06:33.818 5   40.28
      5 40.28
      5 40.28
19/06/2025 19:01:22.480 7   40.24
      7 40.24
      7 40.24
19/06/2025 18:59:04.586 40   40.28
      40 40.28
      40 40.28
19/06/2025 18:57:45.287 60   40.28
      40 40.28
      5 40.28
      15 40.28
      60 40.28
19/06/2025 18:47:29.477 100   40.24
      100 40.24
      100 40.24
19/06/2025 18:37:23.319 99   40.24
      99 40.24
      99 40.24
19/06/2025 18:33:51.662 50   40.27
      50 40.27
      50 40.27
19/06/2025 18:31:43.903 4   40.24
      4 40.24
      4 40.24
19/06/2025 18:30:46.543 10   40.27
      10 40.27
      10 40.27
19/06/2025 18:30:30.413 12   40.27
      12 40.27
      12 40.27
19/06/2025 18:18:11.517 185   40.24
      185 40.24
      185 40.24
19/06/2025 18:13:38.985 100   40.24
      100 40.24
      100 40.24
19/06/2025 18:11:36.419 100   40.24
      100 40.24
      100 40.24
19/06/2025 18:03:51.582 1   40.24
      1 40.24
      1 40.24
19/06/2025 17:56:20.810 250   40.23
      250 40.23
      250 40.23
19/06/2025 17:53:00.439 79   40.23
      79 40.23
      79 40.23
19/06/2025 17:52:24.593 1   40.28
      1 40.28
      1 40.28
19/06/2025 17:50:44.132 30   40.23
      30 40.23
      30 40.23
19/06/2025 17:48:13.318 155   40.23
      150 40.23
      5 40.23
      155 40.23
19/06/2025 17:45:20.038 80   40.23
      80 40.23
      15 40.23
      50 40.23
      15 40.23
19/06/2025 17:43:09.559 3   40.23
      3 40.23
      3 40.23
19/06/2025 17:42:44.505 13   40.34
      13 40.34
      13 40.34
19/06/2025 17:41:53.682 80   40.23
      40 40.23
      40 40.23
      80 40.23
19/06/2025 17:39:43.253 15   40.34
      15 40.34
      15 40.34
19/06/2025 17:38:11.189 38   40.35
      38 40.35
      38 40.35
19/06/2025 17:30:00.247 40   40.28
      40 40.28
      40 40.28
19/06/2025 17:29:58.094 80   40.28
      80 40.28
      80 40.28
19/06/2025 17:23:34.416 100   40.33
      100 40.33
      100 40.33
19/06/2025 17:22:56.855 5   40.33
      5 40.33
      5 40.33
19/06/2025 17:22:25.328 500   40.35
      500 40.35
      500 40.35
19/06/2025 17:22:06.450 55   40.35
      50 40.35
      55 40.35
      5 40.35
19/06/2025 17:21:27.514 2   40.37
      2 40.37
      2 40.37
19/06/2025 17:20:31.908 259   40.39
      259 40.39
      259 40.39
19/06/2025 17:19:19.400 800   40.42
      800 40.42
      800 40.42
19/06/2025 17:15:53.907 5   40.46
      5 40.46
      5 40.46
19/06/2025 17:05:12.931 41   40.55
      41 40.55
      41 40.55
19/06/2025 17:00:01.750 1   40.52
      1 40.52
      1 40.52
19/06/2025 16:56:43.822 20   40.53
      20 40.53
      20 40.53
19/06/2025 16:55:13.624 10   40.53
      10 40.53
      10 40.53
19/06/2025 16:54:50.274 2   40.52
      2 40.52
      2 40.52
19/06/2025 16:54:06.307 4   40.51
      4 40.51
      4 40.51
19/06/2025 16:54:05.280 3   40.52
      3 40.52
      3 40.52
19/06/2025 16:53:48.953 6   40.53
      6 40.53
      6 40.53
19/06/2025 16:53:10.339 1   40.53
      1 40.53
      1 40.53
19/06/2025 16:51:47.314 6   40.53
      6 40.53
      6 40.53
19/06/2025 16:51:46.924 1   40.53
      1 40.53
      1 40.53
19/06/2025 16:51:12.354 5   40.53
      5 40.53
      5 40.53
19/06/2025 16:50:08.384 1   40.52
      1 40.52
      1 40.52
19/06/2025 16:49:59.845 1   40.52
      1 40.52
      1 40.52
19/06/2025 16:49:51.836 2   40.52
      2 40.52
      2 40.52
19/06/2025 16:46:51.194 1   40.50
      1 40.50
      1 40.50
19/06/2025 16:46:23.526 25   40.51
      25 40.51
      25 40.51
19/06/2025 16:42:21.353 25   40.52
      25 40.52
      25 40.52
19/06/2025 16:32:54.548 105   40.54
      105 40.54
      105 40.54
19/06/2025 16:32:14.912 40   40.55
      40 40.55
      40 40.55
19/06/2025 16:31:41.376 27   40.55
      27 40.55
      27 40.55
19/06/2025 16:29:54.235 800   40.57
      800 40.57
      800 40.57
19/06/2025 16:29:44.443 13   40.58
      13 40.58
      13 40.58
19/06/2025 16:29:14.857 50   40.59
      50 40.59
      50 40.59
19/06/2025 16:24:51.811 5   40.57
      5 40.57
      5 40.57
19/06/2025 16:24:18.249 80   40.57
      80 40.57
      80 40.57
19/06/2025 16:23:51.582 18   40.57
      18 40.57
      18 40.57
19/06/2025 16:21:43.194 11   40.57
      11 40.57
      11 40.57
19/06/2025 16:18:03.805 480   40.57
      480 40.57
      480 40.57
19/06/2025 16:17:41.725 20   40.56
      20 40.56
      20 40.56
19/06/2025 16:15:57.050 1   40.57
      1 40.57
      1 40.57
19/06/2025 16:12:00.098 20   40.53
      20 40.53
      20 40.53
19/06/2025 16:11:04.420 9   40.54
      9 40.54
      9 40.54
19/06/2025 16:10:23.441 41   40.54
      41 40.54
      41 40.54
19/06/2025 16:07:34.841 10   40.58
      10 40.58
      10 40.58
19/06/2025 16:05:49.599 60   40.56
      60 40.56
      60 40.56
19/06/2025 16:05:40.983 500   40.55
      500 40.55
      500 40.55
19/06/2025 16:00:04.247 1   40.52
      1 40.52
      1 40.52
19/06/2025 15:59:11.844 9   40.48
      9 40.48
      9 40.48
19/06/2025 15:59:04.944 12   40.47
      12 40.47
      12 40.47
19/06/2025 15:55:54.674 9   40.46
      9 40.46
      9 40.46
19/06/2025 15:54:20.274 100   40.46
      100 40.46
      100 40.46
19/06/2025 15:48:58.178 500   40.44
      500 40.44
      500 40.44
19/06/2025 15:48:56.152 5   40.45
      5 40.45
      5 40.45
19/06/2025 15:48:47.900 12   40.48
      12 40.48
      12 40.48
19/06/2025 15:46:02.333 74   40.53
      74 40.53
      74 40.53
19/06/2025 15:45:30.721 1   40.54
      1 40.54
      1 40.54
19/06/2025 15:36:18.645 1   40.56
      1 40.56
      1 40.56
19/06/2025 15:33:37.415 30   40.55
      30 40.55
      30 40.55
19/06/2025 15:25:26.399 150   40.56
      150 40.56
      150 40.56
19/06/2025 15:19:57.422 30   40.52
      30 40.52
      30 40.52
19/06/2025 15:14:36.968 38   40.52
      38 40.52
      38 40.52
19/06/2025 15:10:20.615 10   40.55
      10 40.55
      10 40.55
19/06/2025 15:09:07.964 47   40.55
      5 40.55
      42 40.55
      47 40.55
19/06/2025 15:07:59.745 4 200   40.58
      4 200 40.58
      4 200 40.58
19/06/2025 15:07:44.443 800   40.60
      800 40.60
      800 40.60
19/06/2025 15:06:34.505 190   40.57
      190 40.57
      190 40.57
19/06/2025 15:02:00.622 5   40.59
      5 40.59
      5 40.59
19/06/2025 14:58:12.109 1   40.65
      1 40.65
      1 40.65
19/06/2025 14:56:35.019 650   40.64
      650 40.64
      650 40.64
19/06/2025 14:52:29.482 180   40.60
      180 40.60
      180 40.60
19/06/2025 14:50:24.933 218   40.58
      218 40.58
      218 40.58
19/06/2025 14:37:57.448 15   40.66
      15 40.66
      15 40.66
19/06/2025 14:34:00.999 500   40.68
      500 40.68
      500 40.68
19/06/2025 14:31:00.842 3   40.70
      3 40.70
      3 40.70
19/06/2025 14:30:42.630 2   40.71
      2 40.71
      2 40.71
19/06/2025 14:30:23.800 11   40.71
      11 40.71
      11 40.71
19/06/2025 14:30:03.584 81   40.70
      81 40.70
      81 40.70
19/06/2025 14:19:27.776 50   40.70
      50 40.70
      50 40.70
19/06/2025 14:14:18.752 5   40.71
      5 40.71
      5 40.71
19/06/2025 14:14:13.103 5   40.70
      5 40.70
      5 40.70
19/06/2025 14:12:46.558 120   40.69
      120 40.69
      120 40.69
19/06/2025 14:08:53.087 30   40.65
      30 40.65
      30 40.65
19/06/2025 14:08:52.118 50   40.65
      50 40.65
      50 40.65
19/06/2025 14:08:15.968 500   40.64
      500 40.64
      500 40.64
19/06/2025 14:03:49.971 35   40.65
      35 40.65
      35 40.65
19/06/2025 14:00:07.835 250   40.66
      250 40.66
      250 40.66
19/06/2025 13:56:43.468 150   40.63
      150 40.63
      150 40.63
19/06/2025 13:56:03.420 85   40.62
      85 40.62
      85 40.62
19/06/2025 13:54:49.196 100   40.63
      100 40.63
      100 40.63
19/06/2025 13:53:35.653 25   40.62
      25 40.62
      25 40.62
19/06/2025 13:52:27.742 750   40.62
      750 40.62
      750 40.62
19/06/2025 13:52:10.735 4   40.61
      4 40.61
      4 40.61
19/06/2025 13:46:15.794 115   40.54
      115 40.54
      115 40.54
19/06/2025 13:46:03.091 5   40.55
      5 40.55
      5 40.55
19/06/2025 13:45:27.377 17   40.57
      17 40.57
      17 40.57
19/06/2025 13:42:04.553 100   40.58
      100 40.58
      100 40.58
19/06/2025 13:38:06.714 250   40.66
      250 40.66
      250 40.66
19/06/2025 13:35:00.033 800   40.65
      800 40.65
      800 40.65
19/06/2025 13:33:36.615 11   40.66
      11 40.66
      11 40.66
19/06/2025 13:33:21.437 3   40.66
      3 40.66
      3 40.66
19/06/2025 13:33:21.312 1   40.66
      1 40.66
      1 40.66
19/06/2025 13:29:42.672 150   40.66
      150 40.66
      150 40.66
19/06/2025 13:18:56.987 50   40.65
      50 40.65
      50 40.65
19/06/2025 13:18:00.939 52   40.63
      52 40.63
      52 40.63
19/06/2025 13:14:30.536 1   40.62
      1 40.62
      1 40.62
19/06/2025 13:13:56.805 1   40.62
      1 40.62
      1 40.62
19/06/2025 13:12:49.378 2   40.62
      2 40.62
      2 40.62
19/06/2025 13:08:16.387 75   40.66
      75 40.66
      75 40.66
19/06/2025 13:06:43.743 100   40.68
      100 40.68
      100 40.68
19/06/2025 13:01:16.168 50   40.62
      50 40.62
      50 40.62
19/06/2025 12:57:57.868 50   40.69
      50 40.69
      50 40.69
19/06/2025 12:54:18.260 111   40.69
      111 40.69
      111 40.69
19/06/2025 12:49:37.104 5   40.67
      5 40.67
      5 40.67
19/06/2025 12:47:52.342 125   40.70
      125 40.70
      125 40.70
19/06/2025 12:44:25.493 140   40.70
      140 40.70
      140 40.70
19/06/2025 12:30:28.758 30   40.75
      30 40.75
      30 40.75
19/06/2025 12:28:53.066 100   40.73
      100 40.73
      100 40.73
19/06/2025 12:26:17.196 1   40.76
      1 40.76
      1 40.76
19/06/2025 12:23:26.100 4 200   40.75
      4 200 40.75
      4 200 40.75
19/06/2025 12:22:23.091 800   40.75
      800 40.75
      800 40.75
19/06/2025 12:15:05.629 100   40.70
      100 40.70
      100 40.70
19/06/2025 11:59:32.615 38   40.75
      38 40.75
      38 40.75
19/06/2025 11:54:15.357 60   40.73
      60 40.73
      60 40.73
19/06/2025 11:48:53.786 26   40.72
      26 40.72
      26 40.72
19/06/2025 11:36:37.761 179   40.70
      5 40.70
      10 40.70
      64 40.70
      179 40.70
      100 40.70
19/06/2025 11:35:27.427 13   40.69
      13 40.69
      13 40.69
19/06/2025 11:34:10.973 25   40.68
      25 40.68
      25 40.68
19/06/2025 11:32:05.694 145   40.66
      145 40.66
      145 40.66
19/06/2025 11:28:55.583 19   40.67
      19 40.67
      19 40.67
19/06/2025 11:25:22.603 55   40.68
      55 40.68
      55 40.68
19/06/2025 11:24:54.549 100   40.67
      100 40.67
      100 40.67
19/06/2025 11:24:17.507 100   40.68
      100 40.68
      100 40.68
19/06/2025 11:17:51.787 3   40.63
      3 40.63
      3 40.63
19/06/2025 11:14:49.710 500   40.62
      500 40.62
      500 40.62
19/06/2025 11:09:45.546 200   40.59
      200 40.59
      200 40.59
19/06/2025 11:09:09.728 115   40.61
      115 40.61
      115 40.61
19/06/2025 11:06:02.656 333   40.64
      333 40.64
      333 40.64
19/06/2025 11:05:09.161 17   40.66
      17 40.66
      17 40.66
19/06/2025 11:00:36.941 1   40.64
      1 40.64
      1 40.64
19/06/2025 10:57:01.539 20   40.64
      20 40.64
      20 40.64
19/06/2025 10:55:51.445 24   40.66
      24 40.66
      24 40.66
19/06/2025 10:53:59.086 200   40.66
      200 40.66
      200 40.66
19/06/2025 10:52:22.513 1   40.67
      1 40.67
      1 40.67
19/06/2025 10:50:17.535 30   40.66
      30 40.66
      30 40.66
19/06/2025 10:48:59.337 60   40.68
      60 40.68
      60 40.68
19/06/2025 10:48:06.340 2   40.67
      2 40.67
      2 40.67
19/06/2025 10:47:50.436 1   40.66
      1 40.66
      1 40.66
19/06/2025 10:47:45.931 2   40.67
      2 40.67
      2 40.67
19/06/2025 10:46:39.083 500   40.69
      500 40.69
      500 40.69
19/06/2025 10:46:25.388 200   40.68
      200 40.68
      200 40.68
19/06/2025 10:45:01.354 1   40.66
      1 40.66
      1 40.66
19/06/2025 10:44:40.297 5   40.67
      5 40.67
      5 40.67
19/06/2025 10:43:37.053 25   40.67
      25 40.67
      25 40.67
19/06/2025 10:42:50.113 1   40.66
      1 40.66
      1 40.66
19/06/2025 10:42:34.343 120   40.66
      120 40.66
      120 40.66
19/06/2025 10:42:03.008 3   40.65
      3 40.65
      3 40.65
19/06/2025 10:41:37.122 1   40.65
      1 40.65
      1 40.65
19/06/2025 10:38:21.271 1   40.65
      1 40.65
      1 40.65
19/06/2025 10:37:12.703 250   40.65
      250 40.65
      250 40.65
19/06/2025 10:36:49.038 151   40.65
      151 40.65
      151 40.65
19/06/2025 10:35:31.284 135   40.65
      135 40.65
      135 40.65
19/06/2025 10:34:08.048 1   40.66
      1 40.66
      1 40.66
19/06/2025 10:33:46.068 19   40.66
      19 40.66
      19 40.66
19/06/2025 10:33:30.221 1   40.67
      1 40.67
      1 40.67
19/06/2025 10:32:33.834 13   40.66
      13 40.66
      13 40.66
19/06/2025 10:31:30.256 8   40.67
      8 40.67
      8 40.67
19/06/2025 10:29:39.953 5   40.68
      5 40.68
      5 40.68
19/06/2025 10:29:39.613 250   40.68
      250 40.68
      250 40.68
19/06/2025 10:27:24.406 200   40.63
      200 40.63
      200 40.63
19/06/2025 10:27:13.379 30   40.64
      30 40.64
      30 40.64
19/06/2025 10:26:46.973 6   40.64
      6 40.64
      6 40.64
19/06/2025 10:23:08.364 53   40.59
      53 40.59
      53 40.59
19/06/2025 10:19:59.749 200   40.60
      200 40.60
      200 40.60
19/06/2025 10:16:18.960 134   40.60
      129 40.60
      134 40.60
      5 40.60
19/06/2025 10:15:47.187 100   40.57
      100 40.57
      100 40.57
19/06/2025 10:11:17.984 3   40.55
      3 40.55
      3 40.55
19/06/2025 10:11:06.817 1   40.57
      1 40.57
      1 40.57
19/06/2025 10:09:38.735 60   40.53
      60 40.53
      60 40.53
19/06/2025 10:09:30.757 250   40.54
      250 40.54
      250 40.54
19/06/2025 10:08:04.912 100   40.52
      100 40.52
      100 40.52
19/06/2025 10:07:16.740 640   40.50
      640 40.50
      640 40.50
19/06/2025 10:06:35.468 5   40.50
      5 40.50
      5 40.50
19/06/2025 10:04:06.286 500   40.49
      500 40.49
      500 40.49
19/06/2025 10:01:04.712 26   40.46
      26 40.46
      26 40.46
19/06/2025 10:00:05.897 50   40.47
      50 40.47
      50 40.47
19/06/2025 09:58:46.147 1   40.48
      1 40.48
      1 40.48
19/06/2025 09:56:45.822 17   40.46
      17 40.46
      17 40.46
19/06/2025 09:56:25.655 100   40.47
      100 40.47
      100 40.47
19/06/2025 09:55:46.717 400   40.47
      400 40.47
      400 40.47
19/06/2025 09:55:27.554 12   40.47
      12 40.47
      12 40.47
19/06/2025 09:50:16.444 200   40.42
      200 40.42
      200 40.42
19/06/2025 09:48:26.115 40   40.44
      40 40.44
      40 40.44
19/06/2025 09:46:34.152 40   40.41
      40 40.41
      40 40.41
19/06/2025 09:46:24.665 1   40.42
      1 40.42
      1 40.42
19/06/2025 09:45:02.550 120   40.47
      120 40.47
      120 40.47
19/06/2025 09:43:47.710 8   40.45
      8 40.45
      8 40.45
19/06/2025 09:40:45.842 25   40.43
      25 40.43
      25 40.43
19/06/2025 09:38:18.001 30   40.44
      30 40.44
      30 40.44
19/06/2025 09:37:50.106 17   40.43
      17 40.43
      17 40.43
19/06/2025 09:37:08.303 700   40.39
      700 40.39
      700 40.39
19/06/2025 09:35:50.068 15   40.39
      15 40.39
      15 40.39
19/06/2025 09:31:47.338 500   40.38
      500 40.38
      500 40.38
19/06/2025 09:30:12.412 100   40.40
      100 40.40
      100 40.40
19/06/2025 09:30:00.799 15   40.40
      15 40.40
      15 40.40
19/06/2025 09:26:59.233 13   40.37
      13 40.37
      13 40.37
19/06/2025 09:25:27.516 400   40.36
      400 40.36
      400 40.36
19/06/2025 09:21:00.675 75   40.26
      75 40.26
      75 40.26
19/06/2025 09:14:03.078 630   40.30
      630 40.30
      630 40.30
19/06/2025 09:13:04.717 63   40.27
      63 40.27
      63 40.27
19/06/2025 09:12:28.841 200   40.29
      200 40.29
      200 40.29
19/06/2025 09:09:33.860 123   40.28
      123 40.28
      123 40.28
19/06/2025 09:07:06.746 13   40.28
      13 40.28
      13 40.28
19/06/2025 09:04:37.487 50   40.25
      50 40.25
      50 40.25
19/06/2025 09:03:58.820 100   40.30
      100 40.30
      100 40.30
19/06/2025 09:02:25.263 64   40.26
      64 40.26
      64 40.26
19/06/2025 09:02:25.218 200   40.24
      200 40.24
      200 40.24
19/06/2025 09:02:08.590 800   40.24
      800 40.24
      800 40.24
19/06/2025 09:00:59.903 500   40.21
      500 40.21
      500 40.21
19/06/2025 08:58:25.324 47   40.26
      47 40.26
      47 40.26
19/06/2025 08:57:07.512 50   40.26
      50 40.26
      50 40.26
19/06/2025 08:57:06.538 40   40.26
      40 40.26
      40 40.26
19/06/2025 08:57:05.873 100   40.26
      100 40.26
      100 40.26
19/06/2025 08:47:07.055 5   40.43
      5 40.43
      5 40.43
19/06/2025 08:46:13.140 60   40.26
      60 40.26
      60 40.26
19/06/2025 08:43:39.023 300   40.26
      300 40.26
      186 40.26
      50 40.26
      64 40.26
19/06/2025 08:37:34.161 130   40.36
      130 40.36
      64 40.36
      16 40.36
      50 40.36
19/06/2025 08:35:06.118 500   40.26
      500 40.26
      436 40.26
      64 40.26
19/06/2025 08:31:53.141 20   40.27
      15 40.27
      5 40.27
      20 40.27
19/06/2025 08:28:35.934 35   40.48
      15 40.48
      20 40.48
      35 40.48
19/06/2025 08:25:27.161 100   40.44
      100 40.44
      2 40.44
      63 40.44
      15 40.44
      20 40.44
19/06/2025 08:25:22.444 150   40.27
      150 40.27
      150 40.27
19/06/2025 08:25:04.791 350   40.28
      50 40.28
      50 40.28
      250 40.28
      350 40.28
19/06/2025 08:00:46.685 4   40.26
      4 40.26
      4 40.26
19/06/2025 08:00:30.321 1   40.46
      1 40.46
      1 40.46
19/06/2025 07:56:59.091 161   40.31
      15 40.31
      146 40.31
      161 40.31
19/06/2025 07:35:37.761 100   40.31
      100 40.31
      100 40.31
19/06/2025 07:35:37.640 120   40.31
      40 40.31
      50 40.31
      30 40.31
      120 40.31
19/06/2025 07:32:48.468 755   40.39
      150 40.39
      755 40.39
      605 40.39
19/06/2025 07:30:05.570 500   40.41
      500 40.41
      70 40.41
      395 40.41
      20 40.41
      15 40.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)