Deutsche Post AG

333

264

38.82

Date Time Volume Order Volume Price
04/07/2025 21:59:51.934 100   38.82
      100 38.82
      100 38.82
04/07/2025 21:59:51.854 526   38.74
      250 38.74
      5 38.74
      128 38.74
      526 38.74
      43 38.74
      100 38.74
04/07/2025 21:54:21.666 25   39.02
      25 39.02
      25 39.02
04/07/2025 21:52:00.488 23   39.02
      23 39.02
      23 39.02
04/07/2025 21:42:27.142 76   39.02
      36 39.02
      40 39.02
      76 39.02
04/07/2025 20:57:44.447 2   39.03
      2 39.03
      2 39.03
04/07/2025 20:38:55.293 50   39.00
      50 39.00
      50 39.00
04/07/2025 20:35:51.857 1   38.91
      1 38.91
      1 38.91
04/07/2025 20:28:02.620 20   39.02
      15 39.02
      5 39.02
      20 39.02
04/07/2025 20:21:23.820 100   38.91
      100 38.91
      20 38.91
      80 38.91
04/07/2025 20:19:02.145 5   38.91
      5 38.91
      5 38.91
04/07/2025 20:08:54.955 20   38.91
      15 38.91
      5 38.91
      20 38.91
04/07/2025 20:06:27.302 26   39.04
      26 39.04
      5 39.04
      16 39.04
      5 39.04
04/07/2025 20:04:38.337 53   38.91
      3 38.91
      53 38.91
      40 38.91
      5 38.91
      5 38.91
04/07/2025 20:00:42.859 40   39.01
      40 39.01
      40 39.01
04/07/2025 19:40:30.360 15   39.02
      15 39.02
      15 39.02
04/07/2025 19:25:37.176 6   39.05
      5 39.05
      1 39.05
      6 39.05
04/07/2025 19:17:28.577 150   38.99
      150 38.99
      150 38.99
04/07/2025 19:13:11.877 1   38.99
      1 38.99
      1 38.99
04/07/2025 19:12:50.249 100   38.99
      100 38.99
      100 38.99
04/07/2025 18:59:26.628 50   38.99
      50 38.99
      50 38.99
04/07/2025 18:57:43.551 130   38.99
      130 38.99
      125 38.99
      5 38.99
04/07/2025 18:57:20.910 24   38.91
      19 38.91
      24 38.91
      5 38.91
04/07/2025 18:45:08.372 500   38.95
      500 38.95
      500 38.95
04/07/2025 18:44:10.293 500   38.96
      500 38.96
      500 38.96
04/07/2025 18:42:27.230 505   38.96
      5 38.96
      505 38.96
      500 38.96
04/07/2025 18:41:40.193 8   39.03
      8 39.03
      8 39.03
04/07/2025 18:39:52.420 200   39.02
      110 39.02
      5 39.02
      200 39.02
      70 39.02
      15 39.02
04/07/2025 18:38:09.312 500   38.96
      500 38.96
      500 38.96
04/07/2025 18:34:35.750 500   38.96
      500 38.96
      500 38.96
04/07/2025 18:25:29.102 20   38.97
      15 38.97
      5 38.97
      20 38.97
04/07/2025 18:23:36.618 20   39.05
      20 39.05
      15 39.05
      5 39.05
04/07/2025 18:19:22.410 600   38.96
      600 38.96
      435 38.96
      50 38.96
      40 38.96
      5 38.96
      70 38.96
04/07/2025 18:19:10.625 315   38.98
      165 38.98
      150 38.98
      315 38.98
04/07/2025 18:17:30.584 2   39.07
      2 39.07
      2 39.07
04/07/2025 18:14:38.627 250   39.07
      250 39.07
      250 39.07
04/07/2025 18:05:02.886 88   38.96
      88 38.96
      88 38.96
04/07/2025 18:02:47.304 40   39.06
      40 39.06
      40 39.06
04/07/2025 17:56:09.449 25   39.08
      25 39.08
      25 39.08
04/07/2025 17:49:03.193 255   39.08
      255 39.08
      255 39.08
04/07/2025 17:46:46.352 12   39.08
      12 39.08
      12 39.08
04/07/2025 17:46:31.220 2   38.91
      2 38.91
      2 38.91
04/07/2025 17:44:30.025 150   39.08
      50 39.08
      5 39.08
      55 39.08
      40 39.08
      150 39.08
04/07/2025 17:42:10.448 130   38.91
      5 38.91
      35 38.91
      130 38.91
      50 38.91
      40 38.91
04/07/2025 17:37:26.757 390   39.09
      5 39.09
      355 39.09
      30 39.09
      390 39.09
04/07/2025 17:35:19.724 10   38.91
      5 38.91
      10 38.91
      5 38.91
04/07/2025 17:23:38.533 11   38.93
      11 38.93
      11 38.93
04/07/2025 17:21:05.712 80   38.96
      80 38.96
      80 38.96
04/07/2025 17:19:22.620 1   38.96
      1 38.96
      1 38.96
04/07/2025 17:17:24.651 68   38.98
      68 38.98
      68 38.98
04/07/2025 17:17:17.157 4   38.98
      4 38.98
      4 38.98
04/07/2025 17:16:48.516 700   38.99
      700 38.99
      700 38.99
04/07/2025 17:15:17.075 800   38.99
      800 38.99
      800 38.99
04/07/2025 17:10:08.742 28   39.04
      28 39.04
      28 39.04
04/07/2025 17:07:16.926 10   38.99
      10 38.99
      10 38.99
04/07/2025 17:03:05.626 10   39.03
      10 39.03
      10 39.03
04/07/2025 16:58:59.039 15   39.02
      15 39.02
      15 39.02
04/07/2025 16:57:31.710 300   39.01
      300 39.01
      300 39.01
04/07/2025 16:55:18.164 53   39.02
      53 39.02
      53 39.02
04/07/2025 16:51:41.162 2   39.03
      2 39.03
      2 39.03
04/07/2025 16:46:26.336 11   39.04
      11 39.04
      11 39.04
04/07/2025 16:45:01.049 76   39.02
      76 39.02
      76 39.02
04/07/2025 16:42:38.318 43   38.98
      43 38.98
      43 38.98
04/07/2025 16:39:28.314 90   39.00
      90 39.00
      90 39.00
04/07/2025 16:37:56.407 3   38.99
      3 38.99
      3 38.99
04/07/2025 16:37:40.706 1   39.00
      1 39.00
      1 39.00
04/07/2025 16:24:57.109 50   39.00
      50 39.00
      50 39.00
04/07/2025 16:23:46.011 100   39.01
      100 39.01
      100 39.01
04/07/2025 16:20:33.501 1   39.01
      1 39.01
      1 39.01
04/07/2025 16:17:18.132 3   39.01
      3 39.01
      3 39.01
04/07/2025 16:16:54.099 20   39.00
      20 39.00
      20 39.00
04/07/2025 16:15:42.448 51   39.01
      51 39.01
      51 39.01
04/07/2025 16:11:25.611 220   38.98
      220 38.98
      220 38.98
04/07/2025 16:11:05.048 10   38.98
      10 38.98
      10 38.98
04/07/2025 16:07:45.117 1   38.98
      1 38.98
      1 38.98
04/07/2025 16:05:35.307 20   39.02
      20 39.02
      20 39.02
04/07/2025 16:02:01.629 40   39.07
      40 39.07
      40 39.07
04/07/2025 16:00:21.775 1   39.05
      1 39.05
      1 39.05
04/07/2025 16:00:13.792 10   39.06
      10 39.06
      10 39.06
04/07/2025 16:00:07.577 1   39.06
      1 39.06
      1 39.06
04/07/2025 15:58:44.241 1   39.06
      1 39.06
      1 39.06
04/07/2025 15:55:40.991 13   39.04
      13 39.04
      13 39.04
04/07/2025 15:55:04.479 1   39.04
      1 39.04
      1 39.04
04/07/2025 15:54:21.232 20   39.05
      20 39.05
      20 39.05
04/07/2025 15:52:29.907 12   39.05
      12 39.05
      12 39.05
04/07/2025 15:51:59.833 15   39.04
      15 39.04
      15 39.04
04/07/2025 15:42:14.753 19   39.01
      19 39.01
      19 39.01
04/07/2025 15:41:20.778 9   39.01
      9 39.01
      9 39.01
04/07/2025 15:41:14.310 250   39.01
      250 39.01
      250 39.01
04/07/2025 15:36:26.705 1   38.91
      1 38.91
      1 38.91
04/07/2025 15:36:24.395 103   38.93
      103 38.93
      103 38.93
04/07/2025 15:35:01.660 526   38.94
      526 38.94
      526 38.94
04/07/2025 15:34:30.209 361   38.93
      361 38.93
      361 38.93
04/07/2025 15:33:34.608 600   38.94
      600 38.94
      600 38.94
04/07/2025 15:32:29.934 50   38.95
      50 38.95
      50 38.95
04/07/2025 15:29:15.232 255   38.92
      255 38.92
      255 38.92
04/07/2025 15:28:17.283 10   38.91
      10 38.91
      10 38.91
04/07/2025 15:25:11.975 1   38.92
      1 38.92
      1 38.92
04/07/2025 15:21:33.768 150   38.92
      150 38.92
      150 38.92
04/07/2025 15:19:56.411 30   38.91
      30 38.91
      30 38.91
04/07/2025 15:16:12.617 5   38.90
      5 38.90
      5 38.90
04/07/2025 15:12:32.153 25   38.93
      25 38.93
      25 38.93
04/07/2025 15:03:56.604 26   38.90
      26 38.90
      26 38.90
04/07/2025 15:02:58.078 518   38.90
      250 38.90
      100 38.90
      140 38.90
      28 38.90
      518 38.90
04/07/2025 14:59:44.272 200   38.92
      200 38.92
      200 38.92
04/07/2025 14:57:58.372 10   38.94
      10 38.94
      10 38.94
04/07/2025 14:54:48.184 206   38.93
      206 38.93
      206 38.93
04/07/2025 14:54:00.259 1   38.94
      1 38.94
      1 38.94
04/07/2025 14:52:58.103 10   38.93
      10 38.93
      10 38.93
04/07/2025 14:51:52.455 3   38.92
      3 38.92
      3 38.92
04/07/2025 14:51:04.381 3   38.93
      3 38.93
      3 38.93
04/07/2025 14:47:34.057 770   38.92
      770 38.92
      770 38.92
04/07/2025 14:42:19.131 600   38.94
      600 38.94
      600 38.94
04/07/2025 14:41:51.617 150   38.95
      150 38.95
      150 38.95
04/07/2025 14:37:21.535 22   38.95
      22 38.95
      22 38.95
04/07/2025 14:36:34.148 100   38.95
      100 38.95
      100 38.95
04/07/2025 14:24:40.119 50   38.98
      50 38.98
      50 38.98
04/07/2025 14:22:32.412 100   39.00
      100 39.00
      100 39.00
04/07/2025 14:19:29.082 600   38.99
      600 38.99
      600 38.99
04/07/2025 14:18:24.075 25   38.97
      25 38.97
      25 38.97
04/07/2025 14:16:40.715 250   38.97
      250 38.97
      250 38.97
04/07/2025 14:16:21.082 100   38.98
      100 38.98
      100 38.98
04/07/2025 14:13:45.214 10   38.99
      10 38.99
      10 38.99
04/07/2025 14:10:12.495 50   39.01
      50 39.01
      50 39.01
04/07/2025 14:02:47.494 100   39.02
      100 39.02
      100 39.02
04/07/2025 13:52:08.345 515   39.01
      515 39.01
      515 39.01
04/07/2025 13:49:33.966 800   39.00
      800 39.00
      800 39.00
04/07/2025 13:46:12.527 50   38.98
      50 38.98
      50 38.98
04/07/2025 13:42:16.776 700   38.99
      700 38.99
      700 38.99
04/07/2025 13:39:05.871 800   39.00
      800 39.00
      800 39.00
04/07/2025 13:35:15.311 200   39.02
      200 39.02
      200 39.02
04/07/2025 13:35:05.687 800   39.02
      800 39.02
      800 39.02
04/07/2025 13:32:05.596 600   39.03
      600 39.03
      600 39.03
04/07/2025 13:30:52.377 87   39.04
      87 39.04
      87 39.04
04/07/2025 13:30:45.910 800   39.04
      800 39.04
      800 39.04
04/07/2025 13:30:12.759 1 313   39.04
      800 39.04
      513 39.04
      1 313 39.04
04/07/2025 13:30:05.114 800   39.04
      800 39.04
      800 39.04
04/07/2025 13:29:58.056 800   39.04
      800 39.04
      800 39.04
04/07/2025 13:28:44.124 600   39.05
      600 39.05
      600 39.05
04/07/2025 13:28:34.515 600   39.04
      600 39.04
      600 39.04
04/07/2025 13:28:34.406 600   39.04
      600 39.04
      600 39.04
04/07/2025 13:28:12.061 4 200   39.05
      4 200 39.05
      4 200 39.05
04/07/2025 13:28:00.567 800   39.05
      800 39.05
      800 39.05
04/07/2025 13:18:02.433 160   39.05
      160 39.05
      160 39.05
04/07/2025 13:12:40.188 150   39.03
      150 39.03
      150 39.03
04/07/2025 13:09:12.187 1   39.02
      1 39.02
      1 39.02
04/07/2025 13:06:02.450 10   39.07
      10 39.07
      10 39.07
04/07/2025 13:04:41.351 40   39.07
      40 39.07
      40 39.07
04/07/2025 12:58:58.958 3   39.02
      3 39.02
      3 39.02
04/07/2025 12:57:39.278 555   39.01
      555 39.01
      555 39.01
04/07/2025 12:54:46.373 100   39.00
      100 39.00
      100 39.00
04/07/2025 12:54:45.846 130   39.01
      130 39.01
      130 39.01
04/07/2025 12:53:48.999 1   39.01
      1 39.01
      1 39.01
04/07/2025 12:50:45.668 10   38.99
      10 38.99
      10 38.99
04/07/2025 12:49:41.097 120   38.99
      120 38.99
      120 38.99
04/07/2025 12:45:30.885 350   38.99
      100 38.99
      350 38.99
      250 38.99
04/07/2025 12:44:10.136 646   39.00
      200 39.00
      100 39.00
      50 39.00
      291 39.00
      596 39.00
      25 39.00
      30 39.00
04/07/2025 12:44:09.971 600   39.00
      209 39.00
      80 39.00
      600 39.00
      113 39.00
      160 39.00
      38 39.00
04/07/2025 12:43:25.388 130   39.02
      130 39.02
      130 39.02
04/07/2025 12:42:35.901 60   39.03
      60 39.03
      60 39.03
04/07/2025 12:39:45.538 53   39.04
      53 39.04
      53 39.04
04/07/2025 12:37:27.228 100   39.07
      100 39.07
      100 39.07
04/07/2025 12:36:58.478 40   39.06
      40 39.06
      40 39.06
04/07/2025 12:34:10.099 25   39.05
      25 39.05
      25 39.05
04/07/2025 12:32:37.294 100   39.06
      100 39.06
      100 39.06
04/07/2025 12:32:00.340 530   39.05
      530 39.05
      530 39.05
04/07/2025 12:28:09.382 300   39.09
      300 39.09
      300 39.09
04/07/2025 12:26:38.301 10   39.10
      10 39.10
      10 39.10
04/07/2025 12:23:41.700 52   39.10
      52 39.10
      52 39.10
04/07/2025 12:23:37.299 2   39.10
      2 39.10
      2 39.10
04/07/2025 12:22:01.260 125   39.12
      125 39.12
      125 39.12
04/07/2025 12:13:49.638 30   39.09
      30 39.09
      30 39.09
04/07/2025 12:10:40.496 40   39.06
      40 39.06
      40 39.06
04/07/2025 12:09:15.889 64   39.06
      64 39.06
      64 39.06
04/07/2025 12:05:46.729 100   39.05
      100 39.05
      100 39.05
04/07/2025 12:01:56.045 300   39.10
      300 39.10
      300 39.10
04/07/2025 11:58:21.511 149   39.07
      149 39.07
      149 39.07
04/07/2025 11:57:29.948 550   39.08
      550 39.08
      550 39.08
04/07/2025 11:52:28.515 30   39.10
      30 39.10
      30 39.10
04/07/2025 11:50:21.674 4   39.12
      4 39.12
      4 39.12
04/07/2025 11:49:22.932 53   39.13
      53 39.13
      53 39.13
04/07/2025 11:46:24.652 200   39.09
      200 39.09
      200 39.09
04/07/2025 11:43:27.725 10   39.10
      10 39.10
      10 39.10
04/07/2025 11:43:10.731 4   39.09
      4 39.09
      4 39.09
04/07/2025 11:42:32.880 3   39.07
      3 39.07
      3 39.07
04/07/2025 11:42:09.330 1   39.10
      1 39.10
      1 39.10
04/07/2025 11:40:17.070 100   39.09
      100 39.09
      100 39.09
04/07/2025 11:40:14.957 100   39.09
      100 39.09
      100 39.09
04/07/2025 11:39:12.531 100   39.09
      100 39.09
      100 39.09
04/07/2025 11:29:50.881 5   39.07
      5 39.07
      5 39.07
04/07/2025 11:27:38.352 130   39.06
      130 39.06
      130 39.06
04/07/2025 11:24:46.324 49   39.06
      49 39.06
      49 39.06
04/07/2025 11:24:00.991 3   39.06
      3 39.06
      3 39.06
04/07/2025 11:23:50.194 12   39.07
      12 39.07
      12 39.07
04/07/2025 11:18:01.609 28   39.08
      28 39.08
      28 39.08
04/07/2025 11:16:34.932 100   39.08
      100 39.08
      100 39.08
04/07/2025 11:12:05.845 13   39.11
      13 39.11
      13 39.11
04/07/2025 11:12:05.087 100   39.13
      100 39.13
      100 39.13
04/07/2025 11:09:15.057 25   39.13
      25 39.13
      25 39.13
04/07/2025 11:06:42.795 700   39.11
      700 39.11
      700 39.11
04/07/2025 11:06:35.233 800   39.11
      800 39.11
      800 39.11
04/07/2025 11:05:18.303 14   39.12
      14 39.12
      14 39.12
04/07/2025 11:04:59.449 103   39.09
      103 39.09
      103 39.09
04/07/2025 11:04:10.230 10   39.10
      10 39.10
      10 39.10
04/07/2025 10:54:58.822 133   39.07
      133 39.07
      133 39.07
04/07/2025 10:45:04.528 100   39.05
      100 39.05
      100 39.05
04/07/2025 10:44:51.352 20   39.05
      20 39.05
      20 39.05
04/07/2025 10:40:49.447 766   39.12
      766 39.12
      766 39.12
04/07/2025 10:33:50.047 50   39.10
      50 39.10
      50 39.10
04/07/2025 10:33:09.342 240   39.08
      240 39.08
      240 39.08
04/07/2025 10:32:46.172 410   39.10
      410 39.10
      410 39.10
04/07/2025 10:32:14.684 650   39.10
      300 39.10
      100 39.10
      250 39.10
      650 39.10
04/07/2025 10:32:08.387 11   39.10
      11 39.10
      11 39.10
04/07/2025 10:31:17.500 5   39.14
      5 39.14
      5 39.14
04/07/2025 10:30:13.634 5   39.17
      5 39.17
      5 39.17
04/07/2025 10:23:53.195 200   39.22
      200 39.22
      200 39.22
04/07/2025 10:21:57.707 800   39.22
      800 39.22
      800 39.22
04/07/2025 10:18:38.187 5   39.25
      5 39.25
      5 39.25
04/07/2025 10:15:57.666 600   39.20
      600 39.20
      600 39.20
04/07/2025 10:15:00.865 15   39.25
      15 39.25
      15 39.25
04/07/2025 10:08:10.404 20   39.40
      20 39.40
      20 39.40
04/07/2025 10:07:37.956 5   39.39
      5 39.39
      5 39.39
04/07/2025 10:07:30.468 130   39.37
      130 39.37
      130 39.37
04/07/2025 10:05:41.738 90   39.38
      90 39.38
      90 39.38
04/07/2025 10:05:00.779 121   39.36
      121 39.36
      121 39.36
04/07/2025 10:01:44.113 5   39.36
      5 39.36
      5 39.36
04/07/2025 10:00:15.315 50   39.33
      50 39.33
      50 39.33
04/07/2025 09:58:58.262 35   39.34
      35 39.34
      35 39.34
04/07/2025 09:53:07.717 100   39.37
      100 39.37
      100 39.37
04/07/2025 09:52:47.699 200   39.37
      200 39.37
      200 39.37
04/07/2025 09:52:04.675 15   39.38
      15 39.38
      15 39.38
04/07/2025 09:41:24.200 5   39.40
      5 39.40
      5 39.40
04/07/2025 09:39:38.974 10   39.37
      10 39.37
      10 39.37
04/07/2025 09:37:05.194 10   39.38
      10 39.38
      10 39.38
04/07/2025 09:36:53.910 20   39.39
      20 39.39
      20 39.39
04/07/2025 09:36:03.590 50   39.38
      50 39.38
      50 39.38
04/07/2025 09:33:09.032 300   39.37
      300 39.37
      300 39.37
04/07/2025 09:30:12.899 1   39.31
      1 39.31
      1 39.31
04/07/2025 09:29:48.073 146   39.33
      146 39.33
      146 39.33
04/07/2025 09:29:21.192 38   39.34
      38 39.34
      38 39.34
04/07/2025 09:21:44.549 2   39.33
      2 39.33
      2 39.33
04/07/2025 09:21:26.552 50   39.30
      50 39.30
      50 39.30
04/07/2025 09:17:26.901 3   39.39
      3 39.39
      3 39.39
04/07/2025 09:17:15.128 80   39.39
      80 39.39
      80 39.39
04/07/2025 09:16:59.430 21   39.40
      21 39.40
      21 39.40
04/07/2025 09:09:37.154 76   39.30
      76 39.30
      76 39.30
04/07/2025 09:07:53.494 400   39.29
      400 39.29
      400 39.29
04/07/2025 09:07:50.210 800   39.29
      800 39.29
      800 39.29
04/07/2025 09:07:23.572 800   39.31
      800 39.31
      800 39.31
04/07/2025 09:06:09.817 1   39.30
      1 39.30
      1 39.30
04/07/2025 09:04:24.329 3   39.45
      3 39.45
      3 39.45
04/07/2025 09:03:06.941 400   39.43
      400 39.43
      400 39.43
04/07/2025 09:01:06.334 50   39.46
      50 39.46
      50 39.46
04/07/2025 09:00:43.109 253   39.38
      253 39.38
      253 39.38
04/07/2025 08:37:16.959 102   39.44
      62 39.44
      40 39.44
      102 39.44
04/07/2025 08:22:54.447 5   39.44
      5 39.44
      5 39.44
04/07/2025 08:07:13.800 3   39.44
      3 39.44
      3 39.44
04/07/2025 08:01:48.295 3   39.33
      3 39.33
      3 39.33
04/07/2025 08:01:03.350 3   39.56
      3 39.56
      3 39.56
04/07/2025 08:00:41.401 50   39.36
      40 39.36
      10 39.36
      50 39.36
04/07/2025 08:00:34.587 6   39.57
      6 39.57
      6 39.57
04/07/2025 07:50:58.585 300   39.49
      100 39.49
      99 39.49
      101 39.49
      300 39.49
04/07/2025 07:48:17.438 500   39.44
      500 39.44
      150 39.44
      5 39.44
      70 39.44
      275 39.44
04/07/2025 07:30:58.017 562   39.26
      17 39.26
      20 39.26
      500 39.26
      466 39.26
      5 39.26
      25 39.26
      65 39.26
      26 39.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)