Tradegate Exchange

Deutsche Post AG

669

583

44.495

Date	Time	Volume	Order Volume	Price
05/12/2023	21:56:44.024	3		44.495
			3	44.495
			3	44.495
05/12/2023	21:51:12.403	316		44.40
			70	44.40
			316	44.40
			96	44.40
			150	44.40
05/12/2023	21:51:01.251	250		44.395
			250	44.395
			250	44.395
05/12/2023	21:50:59.033	163		44.395
			163	44.395
			163	44.395
05/12/2023	21:49:01.733	100		44.30
			100	44.30
			100	44.30
05/12/2023	21:48:30.260	20		44.30
			20	44.30
			20	44.30
05/12/2023	21:47:36.181	250		44.30
			50	44.30
			200	44.30
			250	44.30
05/12/2023	21:43:26.696	107		44.31
			96	44.31
			11	44.31
			107	44.31
05/12/2023	21:42:01.461	100		44.46
			100	44.46
			100	44.46
05/12/2023	21:41:47.528	25		44.31
			25	44.31
			25	44.31
05/12/2023	21:37:56.943	30		44.31
			30	44.31
			30	44.31
05/12/2023	21:26:45.990	5		44.31
			5	44.31
			5	44.31
05/12/2023	21:17:14.022	50		44.31
			50	44.31
			50	44.31
05/12/2023	21:12:53.512	250		44.455
			250	44.455
			250	44.455
05/12/2023	21:10:32.676	250		44.455
			250	44.455
			250	44.455
05/12/2023	21:10:17.313	257		44.43
			257	44.43
			257	44.43
05/12/2023	21:10:11.438	200		44.425
			200	44.425
			200	44.425
05/12/2023	21:10:10.053	200		44.425
			200	44.425
			200	44.425
05/12/2023	21:10:03.188	200		44.43
			200	44.43
			200	44.43
05/12/2023	21:09:48.967	200		44.43
			200	44.43
			200	44.43
05/12/2023	20:57:37.892	130		44.455
			33	44.455
			130	44.455
			97	44.455
05/12/2023	20:51:40.692	25		44.30
			25	44.30
			25	44.30
05/12/2023	20:50:47.452	46		44.455
			46	44.455
			46	44.455
05/12/2023	20:46:02.881	223		44.30
			223	44.30
			223	44.30
05/12/2023	20:46:02.548	250		44.30
			250	44.30
			250	44.30
05/12/2023	20:45:41.070	250		44.30
			250	44.30
			250	44.30
05/12/2023	20:44:07.219	62		44.30
			62	44.30
			62	44.30
05/12/2023	20:41:50.975	775		44.35
			775	44.35
			225	44.35
			550	44.35
05/12/2023	20:41:39.120	250		44.345
			250	44.345
			250	44.345
05/12/2023	20:41:38.664	225		44.35
			225	44.35
			225	44.35
05/12/2023	20:39:48.319	45		44.455
			45	44.455
			45	44.455
05/12/2023	20:39:30.838	25		44.30
			25	44.30
			25	44.30
05/12/2023	20:39:18.081	120		44.30
			120	44.30
			120	44.30
05/12/2023	20:38:14.961	60		44.30
			60	44.30
			60	44.30
05/12/2023	20:36:52.216	100		44.30
			100	44.30
			100	44.30
05/12/2023	20:35:52.264	5		44.30
			5	44.30
			5	44.30
05/12/2023	20:35:04.193	8		44.30
			8	44.30
			8	44.30
05/12/2023	20:34:21.949	80		44.30
			80	44.30
			80	44.30
05/12/2023	20:33:05.878	80		44.30
			80	44.30
			80	44.30
05/12/2023	20:30:52.224	30		44.30
			30	44.30
			30	44.30
05/12/2023	20:21:15.660	20		44.455
			20	44.455
			20	44.455
05/12/2023	20:19:53.358	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:19:08.552	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:18:46.822	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:18:37.571	2 950		44.30
			2 950	44.30
			39	44.30
			97	44.30
			1 600	44.30
			1 000	44.30
			170	44.30
			44	44.30
05/12/2023	20:18:17.759	1 050		44.34
			250	44.34
			1 050	44.34
			800	44.34
05/12/2023	20:17:42.703	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:17:41.326	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:17:05.363	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:17:04.005	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:16:36.582	3		44.305
			3	44.305
			3	44.305
05/12/2023	20:14:08.717	98		44.40
			98	44.40
			98	44.40
05/12/2023	20:12:06.887	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:12:04.029	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:10:14.732	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:10:12.790	11		44.305
			11	44.305
			11	44.305
05/12/2023	20:09:45.031	141		44.305
			141	44.305
			141	44.305
05/12/2023	20:09:36.719	2		44.305
			2	44.305
			2	44.305
05/12/2023	20:08:50.378	200		44.455
			200	44.455
			200	44.455
05/12/2023	20:08:46.146	6		44.305
			6	44.305
			6	44.305
05/12/2023	20:07:12.181	29		44.305
			29	44.305
			29	44.305
05/12/2023	20:06:40.392	40		44.305
			40	44.305
			40	44.305
05/12/2023	20:03:28.748	250		44.455
			250	44.455
			250	44.455
05/12/2023	20:02:00.119	29		44.455
			29	44.455
			29	44.455
05/12/2023	20:00:19.315	93		44.455
			93	44.455
			93	44.455
05/12/2023	20:00:06.460	250		44.455
			250	44.455
			250	44.455
05/12/2023	19:57:37.501	25		44.305
			25	44.305
			25	44.305
05/12/2023	19:48:20.752	8		44.305
			8	44.305
			8	44.305
05/12/2023	19:43:33.527	200		44.305
			2	44.305
			200	44.305
			98	44.305
			100	44.305
05/12/2023	19:34:16.934	7		44.305
			7	44.305
			7	44.305
05/12/2023	19:34:16.718	36		44.305
			36	44.305
			36	44.305
05/12/2023	19:34:13.589	30		44.485
			30	44.485
			30	44.485
05/12/2023	19:31:04.089	13		44.305
			13	44.305
			13	44.305
05/12/2023	19:28:53.134	45		44.305
			45	44.305
			45	44.305
05/12/2023	19:23:35.152	35		44.305
			35	44.305
			35	44.305
05/12/2023	19:23:00.428	25		44.485
			25	44.485
			25	44.485
05/12/2023	19:20:31.761	200		44.485
			100	44.485
			100	44.485
			200	44.485
05/12/2023	19:20:07.695	7		44.485
			7	44.485
			7	44.485
05/12/2023	19:18:41.309	8		44.305
			8	44.305
			8	44.305
05/12/2023	19:17:48.758	6		44.485
			6	44.485
			6	44.485
05/12/2023	19:17:01.512	59		44.28
			59	44.28
			59	44.28
05/12/2023	19:15:15.812	200		44.31
			190	44.31
			10	44.31
			200	44.31
05/12/2023	19:15:03.592	310		44.315
			60	44.315
			250	44.315
			310	44.315
05/12/2023	19:11:57.119	10		44.28
			10	44.28
			10	44.28
05/12/2023	19:11:42.889	100		44.295
			50	44.295
			50	44.295
			100	44.295
05/12/2023	19:11:15.113	108		44.485
			108	44.485
			108	44.485
05/12/2023	19:10:17.254	200		44.485
			40	44.485
			100	44.485
			60	44.485
			200	44.485
05/12/2023	19:10:06.455	3		44.485
			3	44.485
			3	44.485
05/12/2023	19:09:49.176	125		44.485
			60	44.485
			125	44.485
			65	44.485
05/12/2023	19:09:45.701	60		44.27
			60	44.27
			60	44.27
05/12/2023	19:09:39.075	50		44.27
			50	44.27
			50	44.27
05/12/2023	19:09:33.077	350		44.27
			350	44.27
			250	44.27
			50	44.27
			50	44.27
05/12/2023	19:08:31.526	20		44.485
			20	44.485
			20	44.485
05/12/2023	18:56:38.448	120		44.485
			100	44.485
			20	44.485
			120	44.485
05/12/2023	18:55:55.247	200		44.265
			200	44.265
			200	44.265
05/12/2023	18:55:25.374	20		44.26
			20	44.26
			20	44.26
05/12/2023	18:52:33.047	2		44.255
			2	44.255
			2	44.255
05/12/2023	18:48:56.413	310		44.24
			100	44.24
			90	44.24
			310	44.24
			120	44.24
05/12/2023	18:48:56.235	290		44.26
			240	44.26
			50	44.26
			290	44.26
05/12/2023	18:43:01.042	290		44.24
			100	44.24
			250	44.24
			190	44.24
			40	44.24
05/12/2023	18:43:00.930	20		44.24
			20	44.24
			20	44.24
05/12/2023	18:41:36.691	200		44.42
			200	44.42
			200	44.42
05/12/2023	18:41:36.214	60		44.44
			60	44.44
			60	44.44
05/12/2023	18:41:17.868	202		44.48
			25	44.48
			177	44.48
			202	44.48
05/12/2023	18:40:06.287	23		44.46
			23	44.46
			23	44.46
05/12/2023	18:37:21.098	2		44.465
			2	44.465
			2	44.465
05/12/2023	18:33:42.852	50		44.47
			50	44.47
			50	44.47
05/12/2023	18:33:06.539	100		44.47
			100	44.47
			100	44.47
05/12/2023	18:32:21.597	100		44.47
			100	44.47
			100	44.47
05/12/2023	18:29:45.637	20		44.475
			20	44.475
			20	44.475
05/12/2023	18:25:47.075	60		44.47
			60	44.47
			60	44.47
05/12/2023	18:23:38.303	150		44.48
			150	44.48
			150	44.48
05/12/2023	18:21:22.740	20		44.475
			20	44.475
			20	44.475
05/12/2023	18:17:06.586	25		44.48
			25	44.48
			25	44.48
05/12/2023	18:15:22.304	30		44.48
			30	44.48
			30	44.48
05/12/2023	18:12:23.332	80		44.575
			80	44.575
			80	44.575
05/12/2023	18:08:15.488	33		44.475
			33	44.475
			33	44.475
05/12/2023	18:07:08.243	33		44.475
			33	44.475
			33	44.475
05/12/2023	18:05:45.518	11		44.575
			11	44.575
			11	44.575
05/12/2023	18:04:02.289	50		44.465
			50	44.465
			50	44.465
05/12/2023	17:55:06.744	17		44.42
			17	44.42
			17	44.42
05/12/2023	17:54:38.405	300		44.415
			100	44.415
			202	44.415
			200	44.415
			98	44.415
05/12/2023	17:54:38.273	100		44.415
			100	44.415
			100	44.415
05/12/2023	17:50:13.605	3		44.46
			3	44.46
			3	44.46
05/12/2023	17:46:01.650	50		44.465
			50	44.465
			50	44.465
05/12/2023	17:45:48.685	100		44.575
			100	44.575
			100	44.575
05/12/2023	17:43:55.462	50		44.46
			50	44.46
			50	44.46
05/12/2023	17:43:51.385	61		44.465
			61	44.465
			61	44.465
05/12/2023	17:41:51.500	45		44.47
			45	44.47
			45	44.47
05/12/2023	17:41:00.347	23		44.47
			23	44.47
			23	44.47
05/12/2023	17:40:14.017	165		44.465
			165	44.465
			165	44.465
05/12/2023	17:39:31.861	15		44.575
			15	44.575
			15	44.575
05/12/2023	17:38:56.941	200		44.455
			200	44.455
			200	44.455
05/12/2023	17:38:49.655	18		44.455
			18	44.455
			18	44.455
05/12/2023	17:37:56.430	690		44.45
			690	44.45
			660	44.45
			30	44.45
05/12/2023	17:34:28.701	15		44.575
			15	44.575
			15	44.575
05/12/2023	17:29:54.149	9		44.615
			9	44.615
			9	44.615
05/12/2023	17:28:26.851	71		44.59
			71	44.59
			71	44.59
05/12/2023	17:28:12.681	50		44.59
			50	44.59
			50	44.59
05/12/2023	17:28:05.424	1 000		44.585
			1 000	44.585
			1 000	44.585
05/12/2023	17:27:37.563	200		44.575
			200	44.575
			200	44.575
05/12/2023	17:27:34.037	245		44.57
			245	44.57
			245	44.57
05/12/2023	17:27:24.223	30		44.57
			30	44.57
			30	44.57
05/12/2023	17:27:08.878	200		44.57
			200	44.57
			200	44.57
05/12/2023	17:27:08.789	800		44.57
			800	44.57
			800	44.57
05/12/2023	17:23:42.043	60		44.58
			60	44.58
			60	44.58
05/12/2023	17:22:34.032	500		44.585
			500	44.585
			500	44.585
05/12/2023	17:22:33.986	1 000		44.585
			1 000	44.585
			1 000	44.585
05/12/2023	17:22:33.501	1		44.59
			1	44.59
			1	44.59
05/12/2023	17:21:42.131	300		44.58
			300	44.58
			300	44.58
05/12/2023	17:21:26.170	60		44.58
			60	44.58
			60	44.58
05/12/2023	17:21:19.516	80		44.57
			80	44.57
			80	44.57
05/12/2023	17:21:07.765	25		44.57
			25	44.57
			25	44.57
05/12/2023	17:20:22.185	800		44.55
			800	44.55
			800	44.55
05/12/2023	17:20:09.217	15		44.55
			15	44.55
			15	44.55
05/12/2023	17:19:02.241	3		44.56
			3	44.56
			3	44.56
05/12/2023	17:18:33.844	75		44.56
			75	44.56
			75	44.56
05/12/2023	17:16:11.332	10		44.565
			10	44.565
			10	44.565
05/12/2023	17:16:07.954	142		44.56
			142	44.56
			142	44.56
05/12/2023	17:15:41.857	100		44.565
			100	44.565
			100	44.565
05/12/2023	17:15:31.823	60		44.55
			60	44.55
			60	44.55
05/12/2023	17:15:27.113	800		44.545
			800	44.545
			800	44.545
05/12/2023	17:14:04.588	75		44.56
			75	44.56
			75	44.56
05/12/2023	17:12:42.554	62		44.58
			62	44.58
			62	44.58
05/12/2023	17:11:16.481	30		44.575
			30	44.575
			30	44.575
05/12/2023	17:10:50.684	200		44.58
			200	44.58
			200	44.58
05/12/2023	17:10:39.893	55		44.58
			55	44.58
			55	44.58
05/12/2023	17:09:35.771	50		44.63
			50	44.63
			50	44.63
05/12/2023	17:09:09.664	30		44.625
			30	44.625
			30	44.625
05/12/2023	17:08:56.817	1		44.64
			1	44.64
			1	44.64
05/12/2023	17:08:26.604	1		44.635
			1	44.635
			1	44.635
05/12/2023	17:06:40.163	20		44.625
			20	44.625
			20	44.625
05/12/2023	17:06:24.873	30		44.63
			30	44.63
			30	44.63
05/12/2023	17:06:24.535	123		44.64
			123	44.64
			123	44.64
05/12/2023	17:03:56.482	60		44.585
			60	44.585
			60	44.585
05/12/2023	17:02:41.305	51		44.60
			51	44.60
			51	44.60
05/12/2023	17:02:02.559	500		44.60
			500	44.60
			500	44.60
05/12/2023	17:01:24.426	15		44.555
			15	44.555
			15	44.555
05/12/2023	17:01:02.510	150		44.58
			150	44.58
			150	44.58
05/12/2023	17:00:45.751	20		44.58
			20	44.58
			20	44.58
05/12/2023	17:00:06.359	170		44.59
			170	44.59
			170	44.59
05/12/2023	16:59:02.549	90		44.575
			90	44.575
			90	44.575
05/12/2023	16:58:29.265	278		44.58
			278	44.58
			278	44.58
05/12/2023	16:57:49.310	250		44.58
			250	44.58
			250	44.58
05/12/2023	16:57:48.283	200		44.575
			200	44.575
			200	44.575
05/12/2023	16:57:13.138	100		44.57
			100	44.57
			100	44.57
05/12/2023	16:52:01.635	330		44.57
			330	44.57
			330	44.57
05/12/2023	16:52:01.509	800		44.57
			800	44.57
			800	44.57
05/12/2023	16:51:52.610	20		44.57
			20	44.57
			20	44.57
05/12/2023	16:51:27.698	75		44.55
			75	44.55
			75	44.55
05/12/2023	16:51:04.565	800		44.57
			800	44.57
			800	44.57
05/12/2023	16:51:04.402	800		44.57
			100	44.57
			100	44.57
			800	44.57
			600	44.57
05/12/2023	16:50:48.049	9		44.56
			9	44.56
			9	44.56
05/12/2023	16:49:56.593	700		44.55
			700	44.55
			700	44.55
05/12/2023	16:49:43.175	6		44.55
			6	44.55
			6	44.55
05/12/2023	16:49:06.255	60		44.56
			60	44.56
			60	44.56
05/12/2023	16:48:39.520	134		44.55
			44	44.55
			134	44.55
			90	44.55
05/12/2023	16:48:25.492	22		44.54
			22	44.54
			22	44.54
05/12/2023	16:48:19.404	50		44.53
			50	44.53
			50	44.53
05/12/2023	16:48:11.945	110		44.535
			110	44.535
			110	44.535
05/12/2023	16:45:25.881	46		44.535
			46	44.535
			46	44.535
05/12/2023	16:43:06.892	200		44.50
			200	44.50
			200	44.50
05/12/2023	16:43:00.878	100		44.495
			100	44.495
			100	44.495
05/12/2023	16:42:33.804	100		44.48
			100	44.48
			100	44.48
05/12/2023	16:42:17.185	747		44.475
			747	44.475
			747	44.475
05/12/2023	16:42:16.486	859		44.48
			859	44.48
			859	44.48
05/12/2023	16:41:26.118	55		44.47
			55	44.47
			55	44.47
05/12/2023	16:40:56.700	3		44.47
			3	44.47
			3	44.47
05/12/2023	16:40:51.968	1		44.475
			1	44.475
			1	44.475
05/12/2023	16:36:05.076	1		44.49
			1	44.49
			1	44.49
05/12/2023	16:35:54.576	46		44.475
			46	44.475
			46	44.475
05/12/2023	16:35:32.318	100		44.46
			100	44.46
			100	44.46
05/12/2023	16:33:26.822	25		44.465
			25	44.465
			25	44.465
05/12/2023	16:32:35.164	100		44.455
			100	44.455
			100	44.455
05/12/2023	16:31:31.684	200		44.48
			200	44.48
			200	44.48
05/12/2023	16:31:13.791	500		44.48
			500	44.48
			500	44.48
05/12/2023	16:29:52.892	100		44.505
			100	44.505
			100	44.505
05/12/2023	16:29:47.635	10		44.50
			10	44.50
			10	44.50
05/12/2023	16:29:41.507	75		44.50
			75	44.50
			75	44.50
05/12/2023	16:29:25.443	11		44.49
			11	44.49
			11	44.49
05/12/2023	16:29:01.233	18		44.49
			18	44.49
			18	44.49
05/12/2023	16:28:55.940	60		44.49
			60	44.49
			60	44.49
05/12/2023	16:26:25.616	25		44.475
			25	44.475
			25	44.475
05/12/2023	16:24:06.987	200		44.505
			200	44.505
			200	44.505
05/12/2023	16:23:39.216	50		44.495
			50	44.495
			50	44.495
05/12/2023	16:23:25.452	200		44.495
			200	44.495
			200	44.495
05/12/2023	16:23:16.250	800		44.49
			800	44.49
			800	44.49
05/12/2023	16:22:48.663	100		44.495
			100	44.495
			100	44.495
05/12/2023	16:21:51.618	800		44.465
			800	44.465
			800	44.465
05/12/2023	16:21:04.833	3		44.46
			3	44.46
			3	44.46
05/12/2023	16:20:39.818	1		44.46
			1	44.46
			1	44.46
05/12/2023	16:20:38.061	40		44.45
			40	44.45
			40	44.45
05/12/2023	16:20:10.824	6		44.44
			6	44.44
			6	44.44
05/12/2023	16:17:47.278	20		44.43
			20	44.43
			20	44.43
05/12/2023	16:17:17.207	500		44.45
			500	44.45
			500	44.45
05/12/2023	16:17:08.474	53		44.445
			53	44.445
			53	44.445
05/12/2023	16:13:40.787	400		44.46
			400	44.46
			400	44.46
05/12/2023	16:13:32.041	800		44.465
			800	44.465
			800	44.465
05/12/2023	16:13:31.946	800		44.465
			800	44.465
			800	44.465
05/12/2023	16:12:05.433	25		44.43
			25	44.43
			25	44.43
05/12/2023	16:12:04.443	14		44.435
			14	44.435
			14	44.435
05/12/2023	16:11:28.251	22		44.435
			22	44.435
			22	44.435
05/12/2023	16:10:42.693	60		44.46
			60	44.46
			60	44.46
05/12/2023	16:10:33.572	103		44.45
			103	44.45
			103	44.45
05/12/2023	16:10:33.455	800		44.45
			800	44.45
			800	44.45
05/12/2023	16:10:15.233	46		44.46
			46	44.46
			46	44.46
05/12/2023	16:08:47.290	10		44.45
			10	44.45
			10	44.45
05/12/2023	16:08:41.131	100		44.455
			100	44.455
			100	44.455
05/12/2023	16:06:53.401	1 050		44.485
			1 050	44.485
			1 050	44.485
05/12/2023	16:06:24.943	12		44.445
			12	44.445
			12	44.445
05/12/2023	16:04:46.735	13		44.495
			13	44.495
			13	44.495
05/12/2023	16:03:59.520	800		44.505
			800	44.505
			800	44.505
05/12/2023	16:03:33.707	30		44.52
			30	44.52
			30	44.52
05/12/2023	16:02:06.594	32		44.545
			32	44.545
			32	44.545
05/12/2023	16:01:58.958	135		44.52
			135	44.52
			135	44.52
05/12/2023	16:01:50.876	3 070		44.50
			20	44.50
			70	44.50
			50	44.50
			300	44.50
			100	44.50
			1 915	44.50
			1 930	44.50
			56	44.50
			9	44.50
			150	44.50
			200	44.50
			100	44.50
			1 140	44.50
			100	44.50
05/12/2023	16:01:35.192	800		44.50
			381	44.50
			40	44.50
			379	44.50
			800	44.50
05/12/2023	16:00:23.452	800		44.50
			619	44.50
			10	44.50
			800	44.50
			57	44.50
			25	44.50
			34	44.50
			55	44.50
05/12/2023	16:00:23.233	363		44.49
			363	44.49
			363	44.49
05/12/2023	16:00:23.042	600		44.49
			600	44.49
			600	44.49
05/12/2023	16:00:22.178	60		44.48
			60	44.48
			60	44.48
05/12/2023	16:00:08.001	50		44.425
			50	44.425
			50	44.425
05/12/2023	16:00:02.443	40		44.435
			40	44.435
			40	44.435
05/12/2023	15:59:59.445	120		44.45
			120	44.45
			120	44.45
05/12/2023	15:59:59.116	256		44.44
			256	44.44
			56	44.44
			125	44.44
			60	44.44
			6	44.44
			9	44.44
05/12/2023	15:59:04.758	18		44.39
			18	44.39
			18	44.39
05/12/2023	15:56:30.027	46		44.405
			46	44.405
			46	44.405
05/12/2023	15:56:19.925	35		44.40
			35	44.40
			35	44.40
05/12/2023	15:53:23.718	283		44.39
			283	44.39
			283	44.39
05/12/2023	15:52:51.565	450		44.39
			450	44.39
			450	44.39
05/12/2023	15:49:12.821	12		44.33
			12	44.33
			12	44.33
05/12/2023	15:47:05.009	15		44.34
			15	44.34
			15	44.34
05/12/2023	15:45:57.044	1		44.31
			1	44.31
			1	44.31
05/12/2023	15:45:48.169	3		44.31
			3	44.31
			3	44.31
05/12/2023	15:42:44.897	46		44.335
			46	44.335
			46	44.335
05/12/2023	15:37:10.531	100		44.405
			100	44.405
			100	44.405
05/12/2023	15:36:49.406	100		44.40
			100	44.40
			100	44.40
05/12/2023	15:36:45.868	80		44.395
			80	44.395
			80	44.395
05/12/2023	15:36:36.394	2		44.395
			2	44.395
			2	44.395
05/12/2023	15:32:57.328	23		44.40
			23	44.40
			23	44.40
05/12/2023	15:30:58.465	120		44.385
			120	44.385
			120	44.385
05/12/2023	15:29:37.618	50		44.40
			50	44.40
			50	44.40
05/12/2023	15:29:15.170	511		44.40
			11	44.40
			511	44.40
			500	44.40
05/12/2023	15:28:40.736	40		44.385
			40	44.385
			40	44.385
05/12/2023	15:28:26.689	225		44.39
			225	44.39
			225	44.39
05/12/2023	15:27:27.253	572		44.39
			572	44.39
			572	44.39
05/12/2023	15:26:02.080	800		44.36
			800	44.36
			800	44.36
05/12/2023	15:26:02.000	800		44.36
			800	44.36
			800	44.36
05/12/2023	15:22:56.923	1		44.345
			1	44.345
			1	44.345
05/12/2023	15:22:54.919	2		44.34
			2	44.34
			2	44.34
05/12/2023	15:22:18.364	30		44.335
			30	44.335
			30	44.335
05/12/2023	15:17:52.966	222		44.335
			222	44.335
			222	44.335
05/12/2023	15:16:37.292	19		44.32
			19	44.32
			19	44.32
05/12/2023	15:15:29.442	200		44.31
			200	44.31
			200	44.31
05/12/2023	15:14:25.706	18		44.29
			18	44.29
			18	44.29
05/12/2023	15:12:57.241	330		44.295
			330	44.295
			330	44.295
05/12/2023	15:12:50.672	200		44.305
			200	44.305
			200	44.305
05/12/2023	15:12:33.912	58		44.30
			58	44.30
			58	44.30
05/12/2023	15:12:17.273	10		44.305
			10	44.305
			10	44.305
05/12/2023	15:11:49.601	200		44.32
			200	44.32
			200	44.32
05/12/2023	15:10:07.867	1		44.315
			1	44.315
			1	44.315
05/12/2023	15:09:14.932	2		44.31
			2	44.31
			2	44.31
05/12/2023	15:06:58.518	250		44.33
			250	44.33
			250	44.33
05/12/2023	15:05:42.787	30		44.315
			30	44.315
			30	44.315
05/12/2023	15:02:53.189	100		44.325
			100	44.325
			100	44.325
05/12/2023	15:02:21.019	150		44.315
			150	44.315
			150	44.315
05/12/2023	15:01:08.568	75		44.31
			75	44.31
			75	44.31
05/12/2023	14:59:39.297	225		44.315
			225	44.315
			225	44.315
05/12/2023	14:58:59.245	750		44.325
			750	44.325
			750	44.325
05/12/2023	14:51:26.608	3		44.375
			3	44.375
			3	44.375
05/12/2023	14:49:38.812	160		44.35
			160	44.35
			160	44.35
05/12/2023	14:47:23.627	70		44.34
			70	44.34
			70	44.34
05/12/2023	14:46:01.157	10		44.335
			10	44.335
			10	44.335
05/12/2023	14:42:44.493	272		44.305
			272	44.305
			272	44.305

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 31.77 / Ask: 31.89
Volume: 608 014
+3.09%

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice