Tradegate Exchange

Deutsche Post AG

333

299

40.23

Date	Time	Volume	Order Volume	Price
19/06/2025	21:54:04.271	2 005		40.23
			2 005	40.23
			5	40.23
			2 000	40.23
19/06/2025	21:53:42.255	15		40.24
			15	40.24
			15	40.24
19/06/2025	21:53:36.097	25		40.24
			25	40.24
			25	40.24
19/06/2025	21:45:56.581	13		40.33
			13	40.33
			13	40.33
19/06/2025	21:41:59.886	1		40.34
			1	40.34
			1	40.34
19/06/2025	21:28:35.152	10		40.24
			10	40.24
			10	40.24
19/06/2025	21:01:27.874	20		40.33
			20	40.33
			20	40.33
19/06/2025	21:01:11.156	25		40.24
			25	40.24
			25	40.24
19/06/2025	20:44:16.296	100		40.24
			100	40.24
			100	40.24
19/06/2025	20:43:34.397	100		40.24
			100	40.24
			100	40.24
19/06/2025	20:42:24.308	130		40.24
			130	40.24
			130	40.24
19/06/2025	20:37:01.302	8		40.24
			8	40.24
			8	40.24
19/06/2025	20:35:45.002	50		40.24
			50	40.24
			50	40.24
19/06/2025	20:35:29.682	20		40.28
			20	40.28
			20	40.28
19/06/2025	20:33:41.513	3		40.28
			3	40.28
			3	40.28
19/06/2025	20:30:11.617	400		40.24
			400	40.24
			400	40.24
19/06/2025	20:27:41.513	2		40.24
			2	40.24
			2	40.24
19/06/2025	20:21:06.673	35		40.24
			35	40.24
			35	40.24
19/06/2025	20:09:39.542	150		40.28
			150	40.28
			150	40.28
19/06/2025	20:05:18.211	1		40.28
			1	40.28
			1	40.28
19/06/2025	20:04:47.014	1		40.28
			1	40.28
			1	40.28
19/06/2025	20:04:11.380	3		40.24
			3	40.24
			3	40.24
19/06/2025	20:02:09.961	150		40.24
			150	40.24
			150	40.24
19/06/2025	19:50:34.711	8		40.24
			8	40.24
			8	40.24
19/06/2025	19:49:02.931	30		40.24
			30	40.24
			30	40.24
19/06/2025	19:42:17.244	35		40.24
			35	40.24
			35	40.24
19/06/2025	19:36:19.492	300		40.28
			300	40.28
			150	40.28
			150	40.28
19/06/2025	19:35:40.600	10		40.28
			10	40.28
			10	40.28
19/06/2025	19:28:34.049	135		40.24
			135	40.24
			135	40.24
19/06/2025	19:26:21.626	250		40.24
			250	40.24
			250	40.24
19/06/2025	19:17:35.685	30		40.24
			30	40.24
			30	40.24
19/06/2025	19:14:54.017	75		40.28
			75	40.28
			75	40.28
19/06/2025	19:12:12.947	25		40.24
			25	40.24
			25	40.24
19/06/2025	19:09:32.569	12		40.24
			12	40.24
			12	40.24
19/06/2025	19:06:33.818	5		40.28
			5	40.28
			5	40.28
19/06/2025	19:01:22.480	7		40.24
			7	40.24
			7	40.24
19/06/2025	18:59:04.586	40		40.28
			40	40.28
			40	40.28
19/06/2025	18:57:45.287	60		40.28
			40	40.28
			5	40.28
			15	40.28
			60	40.28
19/06/2025	18:47:29.477	100		40.24
			100	40.24
			100	40.24
19/06/2025	18:37:23.319	99		40.24
			99	40.24
			99	40.24
19/06/2025	18:33:51.662	50		40.27
			50	40.27
			50	40.27
19/06/2025	18:31:43.903	4		40.24
			4	40.24
			4	40.24
19/06/2025	18:30:46.543	10		40.27
			10	40.27
			10	40.27
19/06/2025	18:30:30.413	12		40.27
			12	40.27
			12	40.27
19/06/2025	18:18:11.517	185		40.24
			185	40.24
			185	40.24
19/06/2025	18:13:38.985	100		40.24
			100	40.24
			100	40.24
19/06/2025	18:11:36.419	100		40.24
			100	40.24
			100	40.24
19/06/2025	18:03:51.582	1		40.24
			1	40.24
			1	40.24
19/06/2025	17:56:20.810	250		40.23
			250	40.23
			250	40.23
19/06/2025	17:53:00.439	79		40.23
			79	40.23
			79	40.23
19/06/2025	17:52:24.593	1		40.28
			1	40.28
			1	40.28
19/06/2025	17:50:44.132	30		40.23
			30	40.23
			30	40.23
19/06/2025	17:48:13.318	155		40.23
			150	40.23
			5	40.23
			155	40.23
19/06/2025	17:45:20.038	80		40.23
			80	40.23
			15	40.23
			50	40.23
			15	40.23
19/06/2025	17:43:09.559	3		40.23
			3	40.23
			3	40.23
19/06/2025	17:42:44.505	13		40.34
			13	40.34
			13	40.34
19/06/2025	17:41:53.682	80		40.23
			40	40.23
			40	40.23
			80	40.23
19/06/2025	17:39:43.253	15		40.34
			15	40.34
			15	40.34
19/06/2025	17:38:11.189	38		40.35
			38	40.35
			38	40.35
19/06/2025	17:30:00.247	40		40.28
			40	40.28
			40	40.28
19/06/2025	17:29:58.094	80		40.28
			80	40.28
			80	40.28
19/06/2025	17:23:34.416	100		40.33
			100	40.33
			100	40.33
19/06/2025	17:22:56.855	5		40.33
			5	40.33
			5	40.33
19/06/2025	17:22:25.328	500		40.35
			500	40.35
			500	40.35
19/06/2025	17:22:06.450	55		40.35
			50	40.35
			55	40.35
			5	40.35
19/06/2025	17:21:27.514	2		40.37
			2	40.37
			2	40.37
19/06/2025	17:20:31.908	259		40.39
			259	40.39
			259	40.39
19/06/2025	17:19:19.400	800		40.42
			800	40.42
			800	40.42
19/06/2025	17:15:53.907	5		40.46
			5	40.46
			5	40.46
19/06/2025	17:05:12.931	41		40.55
			41	40.55
			41	40.55
19/06/2025	17:00:01.750	1		40.52
			1	40.52
			1	40.52
19/06/2025	16:56:43.822	20		40.53
			20	40.53
			20	40.53
19/06/2025	16:55:13.624	10		40.53
			10	40.53
			10	40.53
19/06/2025	16:54:50.274	2		40.52
			2	40.52
			2	40.52
19/06/2025	16:54:06.307	4		40.51
			4	40.51
			4	40.51
19/06/2025	16:54:05.280	3		40.52
			3	40.52
			3	40.52
19/06/2025	16:53:48.953	6		40.53
			6	40.53
			6	40.53
19/06/2025	16:53:10.339	1		40.53
			1	40.53
			1	40.53
19/06/2025	16:51:47.314	6		40.53
			6	40.53
			6	40.53
19/06/2025	16:51:46.924	1		40.53
			1	40.53
			1	40.53
19/06/2025	16:51:12.354	5		40.53
			5	40.53
			5	40.53
19/06/2025	16:50:08.384	1		40.52
			1	40.52
			1	40.52
19/06/2025	16:49:59.845	1		40.52
			1	40.52
			1	40.52
19/06/2025	16:49:51.836	2		40.52
			2	40.52
			2	40.52
19/06/2025	16:46:51.194	1		40.50
			1	40.50
			1	40.50
19/06/2025	16:46:23.526	25		40.51
			25	40.51
			25	40.51
19/06/2025	16:42:21.353	25		40.52
			25	40.52
			25	40.52
19/06/2025	16:32:54.548	105		40.54
			105	40.54
			105	40.54
19/06/2025	16:32:14.912	40		40.55
			40	40.55
			40	40.55
19/06/2025	16:31:41.376	27		40.55
			27	40.55
			27	40.55
19/06/2025	16:29:54.235	800		40.57
			800	40.57
			800	40.57
19/06/2025	16:29:44.443	13		40.58
			13	40.58
			13	40.58
19/06/2025	16:29:14.857	50		40.59
			50	40.59
			50	40.59
19/06/2025	16:24:51.811	5		40.57
			5	40.57
			5	40.57
19/06/2025	16:24:18.249	80		40.57
			80	40.57
			80	40.57
19/06/2025	16:23:51.582	18		40.57
			18	40.57
			18	40.57
19/06/2025	16:21:43.194	11		40.57
			11	40.57
			11	40.57
19/06/2025	16:18:03.805	480		40.57
			480	40.57
			480	40.57
19/06/2025	16:17:41.725	20		40.56
			20	40.56
			20	40.56
19/06/2025	16:15:57.050	1		40.57
			1	40.57
			1	40.57
19/06/2025	16:12:00.098	20		40.53
			20	40.53
			20	40.53
19/06/2025	16:11:04.420	9		40.54
			9	40.54
			9	40.54
19/06/2025	16:10:23.441	41		40.54
			41	40.54
			41	40.54
19/06/2025	16:07:34.841	10		40.58
			10	40.58
			10	40.58
19/06/2025	16:05:49.599	60		40.56
			60	40.56
			60	40.56
19/06/2025	16:05:40.983	500		40.55
			500	40.55
			500	40.55
19/06/2025	16:00:04.247	1		40.52
			1	40.52
			1	40.52
19/06/2025	15:59:11.844	9		40.48
			9	40.48
			9	40.48
19/06/2025	15:59:04.944	12		40.47
			12	40.47
			12	40.47
19/06/2025	15:55:54.674	9		40.46
			9	40.46
			9	40.46
19/06/2025	15:54:20.274	100		40.46
			100	40.46
			100	40.46
19/06/2025	15:48:58.178	500		40.44
			500	40.44
			500	40.44
19/06/2025	15:48:56.152	5		40.45
			5	40.45
			5	40.45
19/06/2025	15:48:47.900	12		40.48
			12	40.48
			12	40.48
19/06/2025	15:46:02.333	74		40.53
			74	40.53
			74	40.53
19/06/2025	15:45:30.721	1		40.54
			1	40.54
			1	40.54
19/06/2025	15:36:18.645	1		40.56
			1	40.56
			1	40.56
19/06/2025	15:33:37.415	30		40.55
			30	40.55
			30	40.55
19/06/2025	15:25:26.399	150		40.56
			150	40.56
			150	40.56
19/06/2025	15:19:57.422	30		40.52
			30	40.52
			30	40.52
19/06/2025	15:14:36.968	38		40.52
			38	40.52
			38	40.52
19/06/2025	15:10:20.615	10		40.55
			10	40.55
			10	40.55
19/06/2025	15:09:07.964	47		40.55
			5	40.55
			42	40.55
			47	40.55
19/06/2025	15:07:59.745	4 200		40.58
			4 200	40.58
			4 200	40.58
19/06/2025	15:07:44.443	800		40.60
			800	40.60
			800	40.60
19/06/2025	15:06:34.505	190		40.57
			190	40.57
			190	40.57
19/06/2025	15:02:00.622	5		40.59
			5	40.59
			5	40.59
19/06/2025	14:58:12.109	1		40.65
			1	40.65
			1	40.65
19/06/2025	14:56:35.019	650		40.64
			650	40.64
			650	40.64
19/06/2025	14:52:29.482	180		40.60
			180	40.60
			180	40.60
19/06/2025	14:50:24.933	218		40.58
			218	40.58
			218	40.58
19/06/2025	14:37:57.448	15		40.66
			15	40.66
			15	40.66
19/06/2025	14:34:00.999	500		40.68
			500	40.68
			500	40.68
19/06/2025	14:31:00.842	3		40.70
			3	40.70
			3	40.70
19/06/2025	14:30:42.630	2		40.71
			2	40.71
			2	40.71
19/06/2025	14:30:23.800	11		40.71
			11	40.71
			11	40.71
19/06/2025	14:30:03.584	81		40.70
			81	40.70
			81	40.70
19/06/2025	14:19:27.776	50		40.70
			50	40.70
			50	40.70
19/06/2025	14:14:18.752	5		40.71
			5	40.71
			5	40.71
19/06/2025	14:14:13.103	5		40.70
			5	40.70
			5	40.70
19/06/2025	14:12:46.558	120		40.69
			120	40.69
			120	40.69
19/06/2025	14:08:53.087	30		40.65
			30	40.65
			30	40.65
19/06/2025	14:08:52.118	50		40.65
			50	40.65
			50	40.65
19/06/2025	14:08:15.968	500		40.64
			500	40.64
			500	40.64
19/06/2025	14:03:49.971	35		40.65
			35	40.65
			35	40.65
19/06/2025	14:00:07.835	250		40.66
			250	40.66
			250	40.66
19/06/2025	13:56:43.468	150		40.63
			150	40.63
			150	40.63
19/06/2025	13:56:03.420	85		40.62
			85	40.62
			85	40.62
19/06/2025	13:54:49.196	100		40.63
			100	40.63
			100	40.63
19/06/2025	13:53:35.653	25		40.62
			25	40.62
			25	40.62
19/06/2025	13:52:27.742	750		40.62
			750	40.62
			750	40.62
19/06/2025	13:52:10.735	4		40.61
			4	40.61
			4	40.61
19/06/2025	13:46:15.794	115		40.54
			115	40.54
			115	40.54
19/06/2025	13:46:03.091	5		40.55
			5	40.55
			5	40.55
19/06/2025	13:45:27.377	17		40.57
			17	40.57
			17	40.57
19/06/2025	13:42:04.553	100		40.58
			100	40.58
			100	40.58
19/06/2025	13:38:06.714	250		40.66
			250	40.66
			250	40.66
19/06/2025	13:35:00.033	800		40.65
			800	40.65
			800	40.65
19/06/2025	13:33:36.615	11		40.66
			11	40.66
			11	40.66
19/06/2025	13:33:21.437	3		40.66
			3	40.66
			3	40.66
19/06/2025	13:33:21.312	1		40.66
			1	40.66
			1	40.66
19/06/2025	13:29:42.672	150		40.66
			150	40.66
			150	40.66
19/06/2025	13:18:56.987	50		40.65
			50	40.65
			50	40.65
19/06/2025	13:18:00.939	52		40.63
			52	40.63
			52	40.63
19/06/2025	13:14:30.536	1		40.62
			1	40.62
			1	40.62
19/06/2025	13:13:56.805	1		40.62
			1	40.62
			1	40.62
19/06/2025	13:12:49.378	2		40.62
			2	40.62
			2	40.62
19/06/2025	13:08:16.387	75		40.66
			75	40.66
			75	40.66
19/06/2025	13:06:43.743	100		40.68
			100	40.68
			100	40.68
19/06/2025	13:01:16.168	50		40.62
			50	40.62
			50	40.62
19/06/2025	12:57:57.868	50		40.69
			50	40.69
			50	40.69
19/06/2025	12:54:18.260	111		40.69
			111	40.69
			111	40.69
19/06/2025	12:49:37.104	5		40.67
			5	40.67
			5	40.67
19/06/2025	12:47:52.342	125		40.70
			125	40.70
			125	40.70
19/06/2025	12:44:25.493	140		40.70
			140	40.70
			140	40.70
19/06/2025	12:30:28.758	30		40.75
			30	40.75
			30	40.75
19/06/2025	12:28:53.066	100		40.73
			100	40.73
			100	40.73
19/06/2025	12:26:17.196	1		40.76
			1	40.76
			1	40.76
19/06/2025	12:23:26.100	4 200		40.75
			4 200	40.75
			4 200	40.75
19/06/2025	12:22:23.091	800		40.75
			800	40.75
			800	40.75
19/06/2025	12:15:05.629	100		40.70
			100	40.70
			100	40.70
19/06/2025	11:59:32.615	38		40.75
			38	40.75
			38	40.75
19/06/2025	11:54:15.357	60		40.73
			60	40.73
			60	40.73
19/06/2025	11:48:53.786	26		40.72
			26	40.72
			26	40.72
19/06/2025	11:36:37.761	179		40.70
			5	40.70
			10	40.70
			64	40.70
			179	40.70
			100	40.70
19/06/2025	11:35:27.427	13		40.69
			13	40.69
			13	40.69
19/06/2025	11:34:10.973	25		40.68
			25	40.68
			25	40.68
19/06/2025	11:32:05.694	145		40.66
			145	40.66
			145	40.66
19/06/2025	11:28:55.583	19		40.67
			19	40.67
			19	40.67
19/06/2025	11:25:22.603	55		40.68
			55	40.68
			55	40.68
19/06/2025	11:24:54.549	100		40.67
			100	40.67
			100	40.67
19/06/2025	11:24:17.507	100		40.68
			100	40.68
			100	40.68
19/06/2025	11:17:51.787	3		40.63
			3	40.63
			3	40.63
19/06/2025	11:14:49.710	500		40.62
			500	40.62
			500	40.62
19/06/2025	11:09:45.546	200		40.59
			200	40.59
			200	40.59
19/06/2025	11:09:09.728	115		40.61
			115	40.61
			115	40.61
19/06/2025	11:06:02.656	333		40.64
			333	40.64
			333	40.64
19/06/2025	11:05:09.161	17		40.66
			17	40.66
			17	40.66
19/06/2025	11:00:36.941	1		40.64
			1	40.64
			1	40.64
19/06/2025	10:57:01.539	20		40.64
			20	40.64
			20	40.64
19/06/2025	10:55:51.445	24		40.66
			24	40.66
			24	40.66
19/06/2025	10:53:59.086	200		40.66
			200	40.66
			200	40.66
19/06/2025	10:52:22.513	1		40.67
			1	40.67
			1	40.67
19/06/2025	10:50:17.535	30		40.66
			30	40.66
			30	40.66
19/06/2025	10:48:59.337	60		40.68
			60	40.68
			60	40.68
19/06/2025	10:48:06.340	2		40.67
			2	40.67
			2	40.67
19/06/2025	10:47:50.436	1		40.66
			1	40.66
			1	40.66
19/06/2025	10:47:45.931	2		40.67
			2	40.67
			2	40.67
19/06/2025	10:46:39.083	500		40.69
			500	40.69
			500	40.69
19/06/2025	10:46:25.388	200		40.68
			200	40.68
			200	40.68
19/06/2025	10:45:01.354	1		40.66
			1	40.66
			1	40.66
19/06/2025	10:44:40.297	5		40.67
			5	40.67
			5	40.67
19/06/2025	10:43:37.053	25		40.67
			25	40.67
			25	40.67
19/06/2025	10:42:50.113	1		40.66
			1	40.66
			1	40.66
19/06/2025	10:42:34.343	120		40.66
			120	40.66
			120	40.66
19/06/2025	10:42:03.008	3		40.65
			3	40.65
			3	40.65
19/06/2025	10:41:37.122	1		40.65
			1	40.65
			1	40.65
19/06/2025	10:38:21.271	1		40.65
			1	40.65
			1	40.65
19/06/2025	10:37:12.703	250		40.65
			250	40.65
			250	40.65
19/06/2025	10:36:49.038	151		40.65
			151	40.65
			151	40.65
19/06/2025	10:35:31.284	135		40.65
			135	40.65
			135	40.65
19/06/2025	10:34:08.048	1		40.66
			1	40.66
			1	40.66
19/06/2025	10:33:46.068	19		40.66
			19	40.66
			19	40.66
19/06/2025	10:33:30.221	1		40.67
			1	40.67
			1	40.67
19/06/2025	10:32:33.834	13		40.66
			13	40.66
			13	40.66
19/06/2025	10:31:30.256	8		40.67
			8	40.67
			8	40.67
19/06/2025	10:29:39.953	5		40.68
			5	40.68
			5	40.68
19/06/2025	10:29:39.613	250		40.68
			250	40.68
			250	40.68
19/06/2025	10:27:24.406	200		40.63
			200	40.63
			200	40.63
19/06/2025	10:27:13.379	30		40.64
			30	40.64
			30	40.64
19/06/2025	10:26:46.973	6		40.64
			6	40.64
			6	40.64
19/06/2025	10:23:08.364	53		40.59
			53	40.59
			53	40.59
19/06/2025	10:19:59.749	200		40.60
			200	40.60
			200	40.60
19/06/2025	10:16:18.960	134		40.60
			129	40.60
			134	40.60
			5	40.60
19/06/2025	10:15:47.187	100		40.57
			100	40.57
			100	40.57
19/06/2025	10:11:17.984	3		40.55
			3	40.55
			3	40.55
19/06/2025	10:11:06.817	1		40.57
			1	40.57
			1	40.57
19/06/2025	10:09:38.735	60		40.53
			60	40.53
			60	40.53
19/06/2025	10:09:30.757	250		40.54
			250	40.54
			250	40.54
19/06/2025	10:08:04.912	100		40.52
			100	40.52
			100	40.52
19/06/2025	10:07:16.740	640		40.50
			640	40.50
			640	40.50
19/06/2025	10:06:35.468	5		40.50
			5	40.50
			5	40.50
19/06/2025	10:04:06.286	500		40.49
			500	40.49
			500	40.49
19/06/2025	10:01:04.712	26		40.46
			26	40.46
			26	40.46
19/06/2025	10:00:05.897	50		40.47
			50	40.47
			50	40.47
19/06/2025	09:58:46.147	1		40.48
			1	40.48
			1	40.48
19/06/2025	09:56:45.822	17		40.46
			17	40.46
			17	40.46
19/06/2025	09:56:25.655	100		40.47
			100	40.47
			100	40.47
19/06/2025	09:55:46.717	400		40.47
			400	40.47
			400	40.47
19/06/2025	09:55:27.554	12		40.47
			12	40.47
			12	40.47
19/06/2025	09:50:16.444	200		40.42
			200	40.42
			200	40.42
19/06/2025	09:48:26.115	40		40.44
			40	40.44
			40	40.44
19/06/2025	09:46:34.152	40		40.41
			40	40.41
			40	40.41
19/06/2025	09:46:24.665	1		40.42
			1	40.42
			1	40.42
19/06/2025	09:45:02.550	120		40.47
			120	40.47
			120	40.47
19/06/2025	09:43:47.710	8		40.45
			8	40.45
			8	40.45
19/06/2025	09:40:45.842	25		40.43
			25	40.43
			25	40.43
19/06/2025	09:38:18.001	30		40.44
			30	40.44
			30	40.44
19/06/2025	09:37:50.106	17		40.43
			17	40.43
			17	40.43
19/06/2025	09:37:08.303	700		40.39
			700	40.39
			700	40.39
19/06/2025	09:35:50.068	15		40.39
			15	40.39
			15	40.39
19/06/2025	09:31:47.338	500		40.38
			500	40.38
			500	40.38
19/06/2025	09:30:12.412	100		40.40
			100	40.40
			100	40.40
19/06/2025	09:30:00.799	15		40.40
			15	40.40
			15	40.40
19/06/2025	09:26:59.233	13		40.37
			13	40.37
			13	40.37
19/06/2025	09:25:27.516	400		40.36
			400	40.36
			400	40.36
19/06/2025	09:21:00.675	75		40.26
			75	40.26
			75	40.26
19/06/2025	09:14:03.078	630		40.30
			630	40.30
			630	40.30
19/06/2025	09:13:04.717	63		40.27
			63	40.27
			63	40.27
19/06/2025	09:12:28.841	200		40.29
			200	40.29
			200	40.29
19/06/2025	09:09:33.860	123		40.28
			123	40.28
			123	40.28
19/06/2025	09:07:06.746	13		40.28
			13	40.28
			13	40.28
19/06/2025	09:04:37.487	50		40.25
			50	40.25
			50	40.25
19/06/2025	09:03:58.820	100		40.30
			100	40.30
			100	40.30
19/06/2025	09:02:25.263	64		40.26
			64	40.26
			64	40.26
19/06/2025	09:02:25.218	200		40.24
			200	40.24
			200	40.24
19/06/2025	09:02:08.590	800		40.24
			800	40.24
			800	40.24
19/06/2025	09:00:59.903	500		40.21
			500	40.21
			500	40.21
19/06/2025	08:58:25.324	47		40.26
			47	40.26
			47	40.26
19/06/2025	08:57:07.512	50		40.26
			50	40.26
			50	40.26
19/06/2025	08:57:06.538	40		40.26
			40	40.26
			40	40.26
19/06/2025	08:57:05.873	100		40.26
			100	40.26
			100	40.26
19/06/2025	08:47:07.055	5		40.43
			5	40.43
			5	40.43
19/06/2025	08:46:13.140	60		40.26
			60	40.26
			60	40.26
19/06/2025	08:43:39.023	300		40.26
			300	40.26
			186	40.26
			50	40.26
			64	40.26
19/06/2025	08:37:34.161	130		40.36
			130	40.36
			64	40.36
			16	40.36
			50	40.36
19/06/2025	08:35:06.118	500		40.26
			500	40.26
			436	40.26
			64	40.26
19/06/2025	08:31:53.141	20		40.27
			15	40.27
			5	40.27
			20	40.27
19/06/2025	08:28:35.934	35		40.48
			15	40.48
			20	40.48
			35	40.48
19/06/2025	08:25:27.161	100		40.44
			100	40.44
			2	40.44
			63	40.44
			15	40.44
			20	40.44
19/06/2025	08:25:22.444	150		40.27
			150	40.27
			150	40.27
19/06/2025	08:25:04.791	350		40.28
			50	40.28
			50	40.28
			250	40.28
			350	40.28
19/06/2025	08:00:46.685	4		40.26
			4	40.26
			4	40.26
19/06/2025	08:00:30.321	1		40.46
			1	40.46
			1	40.46
19/06/2025	07:56:59.091	161		40.31
			15	40.31
			146	40.31
			161	40.31
19/06/2025	07:35:37.761	100		40.31
			100	40.31
			100	40.31
19/06/2025	07:35:37.640	120		40.31
			40	40.31
			50	40.31
			30	40.31
			120	40.31
19/06/2025	07:32:48.468	755		40.39
			150	40.39
			755	40.39
			605	40.39
19/06/2025	07:30:05.570	500		40.41
			500	40.41
			70	40.41
			395	40.41
			20	40.41
			15	40.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 710.00
Volume: 43 864
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice