Deutsche Post AG
- Information
- Last
- Buy
- Sell
1458
951
34.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/11/2024 | 12:00:26.037 | 102 | 34.71 | |
102 | 34.71 | |||
102 | 34.71 | |||
06/11/2024 | 12:00:17.783 | 90 | 34.72 | |
90 | 34.72 | |||
90 | 34.72 | |||
06/11/2024 | 12:00:16.867 | 581 | 34.70 | |
20 | 34.70 | |||
14 | 34.70 | |||
80 | 34.70 | |||
100 | 34.70 | |||
120 | 34.70 | |||
35 | 34.70 | |||
100 | 34.70 | |||
20 | 34.70 | |||
20 | 34.70 | |||
581 | 34.70 | |||
60 | 34.70 | |||
12 | 34.70 | |||
06/11/2024 | 11:59:57.930 | 59 | 34.71 | |
59 | 34.71 | |||
34 | 34.71 | |||
25 | 34.71 | |||
06/11/2024 | 11:59:40.225 | 40 | 34.72 | |
40 | 34.72 | |||
40 | 34.72 | |||
06/11/2024 | 11:59:34.339 | 40 | 34.72 | |
40 | 34.72 | |||
40 | 34.72 | |||
06/11/2024 | 11:59:27.154 | 170 | 34.72 | |
70 | 34.72 | |||
170 | 34.72 | |||
100 | 34.72 | |||
06/11/2024 | 11:59:25.778 | 200 | 34.73 | |
200 | 34.73 | |||
200 | 34.73 | |||
06/11/2024 | 11:58:46.051 | 115 | 34.76 | |
115 | 34.76 | |||
115 | 34.76 | |||
06/11/2024 | 11:58:11.288 | 500 | 34.77 | |
500 | 34.77 | |||
300 | 34.77 | |||
200 | 34.77 | |||
06/11/2024 | 11:57:40.707 | 800 | 34.76 | |
800 | 34.76 | |||
800 | 34.76 | |||
06/11/2024 | 11:57:38.210 | 21 | 34.76 | |
21 | 34.76 | |||
21 | 34.76 | |||
06/11/2024 | 11:57:28.426 | 30 | 34.77 | |
30 | 34.77 | |||
30 | 34.77 | |||
06/11/2024 | 11:57:07.182 | 600 | 34.80 | |
600 | 34.80 | |||
600 | 34.80 | |||
06/11/2024 | 11:57:04.928 | 300 | 34.81 | |
300 | 34.81 | |||
300 | 34.81 | |||
06/11/2024 | 11:56:57.251 | 600 | 34.79 | |
600 | 34.79 | |||
600 | 34.79 | |||
06/11/2024 | 11:56:57.200 | 600 | 34.79 | |
600 | 34.79 | |||
600 | 34.79 | |||
06/11/2024 | 11:56:54.422 | 144 | 34.79 | |
144 | 34.79 | |||
144 | 34.79 | |||
06/11/2024 | 11:56:52.916 | 3 | 34.78 | |
3 | 34.78 | |||
3 | 34.78 | |||
06/11/2024 | 11:56:34.239 | 115 | 34.79 | |
115 | 34.79 | |||
115 | 34.79 | |||
06/11/2024 | 11:56:23.332 | 1 | 34.78 | |
1 | 34.78 | |||
1 | 34.78 | |||
06/11/2024 | 11:56:04.504 | 40 | 34.75 | |
40 | 34.75 | |||
40 | 34.75 | |||
06/11/2024 | 11:55:57.633 | 100 | 34.76 | |
100 | 34.76 | |||
100 | 34.76 | |||
06/11/2024 | 11:55:53.103 | 53 | 34.76 | |
53 | 34.76 | |||
53 | 34.76 | |||
06/11/2024 | 11:55:39.938 | 80 | 34.77 | |
80 | 34.77 | |||
80 | 34.77 | |||
06/11/2024 | 11:54:34.382 | 40 | 34.75 | |
40 | 34.75 | |||
40 | 34.75 | |||
06/11/2024 | 11:54:30.790 | 400 | 34.75 | |
400 | 34.75 | |||
400 | 34.75 | |||
06/11/2024 | 11:54:14.083 | 90 | 34.78 | |
90 | 34.78 | |||
90 | 34.78 | |||
06/11/2024 | 11:54:07.533 | 15 | 34.79 | |
15 | 34.79 | |||
15 | 34.79 | |||
06/11/2024 | 11:53:55.084 | 100 | 34.77 | |
100 | 34.77 | |||
100 | 34.77 | |||
06/11/2024 | 11:53:47.702 | 16 | 34.76 | |
16 | 34.76 | |||
16 | 34.76 | |||
06/11/2024 | 11:53:38.403 | 600 | 34.77 | |
600 | 34.77 | |||
600 | 34.77 | |||
06/11/2024 | 11:53:35.529 | 35 | 34.78 | |
35 | 34.78 | |||
35 | 34.78 | |||
06/11/2024 | 11:53:31.619 | 150 | 34.78 | |
150 | 34.78 | |||
150 | 34.78 | |||
06/11/2024 | 11:53:28.941 | 33 | 34.78 | |
33 | 34.78 | |||
33 | 34.78 | |||
06/11/2024 | 11:53:08.429 | 10 | 34.79 | |
10 | 34.79 | |||
10 | 34.79 | |||
06/11/2024 | 11:52:45.281 | 80 | 34.78 | |
80 | 34.78 | |||
80 | 34.78 | |||
06/11/2024 | 11:52:36.711 | 505 | 34.77 | |
505 | 34.77 | |||
505 | 34.77 | |||
06/11/2024 | 11:50:48.235 | 90 | 34.81 | |
90 | 34.81 | |||
90 | 34.81 | |||
06/11/2024 | 11:50:44.407 | 29 | 34.80 | |
29 | 34.80 | |||
29 | 34.80 | |||
06/11/2024 | 11:50:33.863 | 15 | 34.80 | |
15 | 34.80 | |||
15 | 34.80 | |||
06/11/2024 | 11:50:19.979 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
06/11/2024 | 11:50:10.265 | 40 | 34.80 | |
40 | 34.80 | |||
40 | 34.80 | |||
06/11/2024 | 11:50:01.289 | 120 | 34.84 | |
120 | 34.84 | |||
120 | 34.84 | |||
06/11/2024 | 11:49:12.938 | 30 | 34.84 | |
30 | 34.84 | |||
30 | 34.84 | |||
06/11/2024 | 11:49:04.790 | 5 | 34.84 | |
5 | 34.84 | |||
5 | 34.84 | |||
06/11/2024 | 11:49:03.715 | 50 | 34.85 | |
50 | 34.85 | |||
50 | 34.85 | |||
06/11/2024 | 11:48:28.078 | 162 | 34.86 | |
162 | 34.86 | |||
162 | 34.86 | |||
06/11/2024 | 11:47:53.896 | 100 | 34.84 | |
100 | 34.84 | |||
100 | 34.84 | |||
06/11/2024 | 11:47:37.634 | 900 | 34.81 | |
900 | 34.81 | |||
900 | 34.81 | |||
06/11/2024 | 11:47:29.350 | 800 | 34.79 | |
800 | 34.79 | |||
800 | 34.79 | |||
06/11/2024 | 11:46:42.403 | 145 | 34.79 | |
145 | 34.79 | |||
145 | 34.79 | |||
06/11/2024 | 11:46:22.399 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
06/11/2024 | 11:46:21.249 | 29 | 34.81 | |
29 | 34.81 | |||
29 | 34.81 | |||
06/11/2024 | 11:46:11.776 | 157 | 34.78 | |
157 | 34.78 | |||
157 | 34.78 | |||
06/11/2024 | 11:45:53.323 | 1 | 34.79 | |
1 | 34.79 | |||
1 | 34.79 | |||
06/11/2024 | 11:45:41.403 | 15 | 34.81 | |
15 | 34.81 | |||
15 | 34.81 | |||
06/11/2024 | 11:45:37.496 | 70 | 34.81 | |
70 | 34.81 | |||
70 | 34.81 | |||
06/11/2024 | 11:45:02.553 | 230 | 34.80 | |
230 | 34.80 | |||
230 | 34.80 | |||
06/11/2024 | 11:44:00.413 | 700 | 34.79 | |
700 | 34.79 | |||
700 | 34.79 | |||
06/11/2024 | 11:43:45.187 | 100 | 34.81 | |
100 | 34.81 | |||
100 | 34.81 | |||
06/11/2024 | 11:42:32.559 | 300 | 34.78 | |
300 | 34.78 | |||
300 | 34.78 | |||
06/11/2024 | 11:42:27.805 | 238 | 34.78 | |
238 | 34.78 | |||
238 | 34.78 | |||
06/11/2024 | 11:41:41.846 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
06/11/2024 | 11:41:41.806 | 90 | 34.71 | |
90 | 34.71 | |||
90 | 34.71 | |||
06/11/2024 | 11:41:37.234 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
06/11/2024 | 11:41:33.360 | 1 000 | 34.70 | |
680 | 34.70 | |||
1 000 | 34.70 | |||
250 | 34.70 | |||
70 | 34.70 | |||
06/11/2024 | 11:41:31.566 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
06/11/2024 | 11:41:26.891 | 100 | 34.72 | |
100 | 34.72 | |||
100 | 34.72 | |||
06/11/2024 | 11:41:19.596 | 110 | 34.72 | |
110 | 34.72 | |||
110 | 34.72 | |||
06/11/2024 | 11:41:12.197 | 20 | 34.74 | |
20 | 34.74 | |||
20 | 34.74 | |||
06/11/2024 | 11:41:12.136 | 130 | 34.75 | |
30 | 34.75 | |||
130 | 34.75 | |||
100 | 34.75 | |||
06/11/2024 | 11:40:38.108 | 900 | 34.75 | |
900 | 34.75 | |||
900 | 34.75 | |||
06/11/2024 | 11:39:16.662 | 250 | 34.75 | |
250 | 34.75 | |||
250 | 34.75 | |||
06/11/2024 | 11:38:52.119 | 10 | 34.76 | |
10 | 34.76 | |||
10 | 34.76 | |||
06/11/2024 | 11:38:47.584 | 50 | 34.76 | |
50 | 34.76 | |||
50 | 34.76 | |||
06/11/2024 | 11:38:07.347 | 745 | 34.75 | |
500 | 34.75 | |||
200 | 34.75 | |||
20 | 34.75 | |||
10 | 34.75 | |||
745 | 34.75 | |||
15 | 34.75 | |||
06/11/2024 | 11:38:06.591 | 300 | 34.76 | |
300 | 34.76 | |||
300 | 34.76 | |||
06/11/2024 | 11:37:59.092 | 500 | 34.77 | |
500 | 34.77 | |||
500 | 34.77 | |||
06/11/2024 | 11:37:28.545 | 102 | 34.80 | |
102 | 34.80 | |||
102 | 34.80 | |||
06/11/2024 | 11:37:27.653 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
06/11/2024 | 11:37:22.550 | 14 | 34.79 | |
14 | 34.79 | |||
14 | 34.79 | |||
06/11/2024 | 11:37:05.459 | 295 | 34.80 | |
30 | 34.80 | |||
50 | 34.80 | |||
115 | 34.80 | |||
295 | 34.80 | |||
100 | 34.80 | |||
06/11/2024 | 11:36:53.144 | 85 | 34.81 | |
85 | 34.81 | |||
85 | 34.81 | |||
06/11/2024 | 11:36:52.556 | 500 | 34.83 | |
500 | 34.83 | |||
500 | 34.83 | |||
06/11/2024 | 11:36:22.838 | 200 | 34.87 | |
200 | 34.87 | |||
200 | 34.87 | |||
06/11/2024 | 11:36:22.464 | 100 | 34.89 | |
100 | 34.89 | |||
100 | 34.89 | |||
06/11/2024 | 11:36:12.501 | 286 | 34.90 | |
286 | 34.90 | |||
286 | 34.90 | |||
06/11/2024 | 11:36:11.330 | 30 | 34.90 | |
30 | 34.90 | |||
30 | 34.90 | |||
06/11/2024 | 11:36:04.017 | 150 | 34.90 | |
50 | 34.90 | |||
150 | 34.90 | |||
100 | 34.90 | |||
06/11/2024 | 11:35:51.332 | 30 | 34.90 | |
30 | 34.90 | |||
10 | 34.90 | |||
5 | 34.90 | |||
15 | 34.90 | |||
06/11/2024 | 11:35:16.357 | 25 | 34.92 | |
25 | 34.92 | |||
25 | 34.92 | |||
06/11/2024 | 11:35:00.007 | 200 | 34.93 | |
200 | 34.93 | |||
200 | 34.93 | |||
06/11/2024 | 11:34:54.921 | 50 | 34.93 | |
50 | 34.93 | |||
50 | 34.93 | |||
06/11/2024 | 11:34:50.641 | 430 | 34.92 | |
430 | 34.92 | |||
430 | 34.92 | |||
06/11/2024 | 11:34:41.057 | 500 | 34.93 | |
500 | 34.93 | |||
500 | 34.93 | |||
06/11/2024 | 11:34:36.562 | 93 | 34.90 | |
5 | 34.90 | |||
15 | 34.90 | |||
60 | 34.90 | |||
13 | 34.90 | |||
93 | 34.90 | |||
06/11/2024 | 11:34:19.346 | 600 | 34.94 | |
600 | 34.94 | |||
600 | 34.94 | |||
06/11/2024 | 11:34:18.388 | 153 | 34.93 | |
153 | 34.93 | |||
153 | 34.93 | |||
06/11/2024 | 11:34:18.310 | 847 | 34.93 | |
600 | 34.93 | |||
50 | 34.93 | |||
847 | 34.93 | |||
197 | 34.93 | |||
06/11/2024 | 11:34:17.096 | 30 | 34.95 | |
30 | 34.95 | |||
30 | 34.95 | |||
06/11/2024 | 11:34:15.781 | 73 | 34.95 | |
25 | 34.95 | |||
73 | 34.95 | |||
48 | 34.95 | |||
06/11/2024 | 11:34:15.526 | 20 | 34.96 | |
20 | 34.96 | |||
20 | 34.96 | |||
06/11/2024 | 11:33:58.116 | 90 | 34.98 | |
90 | 34.98 | |||
90 | 34.98 | |||
06/11/2024 | 11:33:45.948 | 100 | 34.99 | |
100 | 34.99 | |||
100 | 34.99 | |||
06/11/2024 | 11:33:36.493 | 195 | 34.99 | |
195 | 34.99 | |||
195 | 34.99 | |||
06/11/2024 | 11:33:23.033 | 7 | 34.99 | |
7 | 34.99 | |||
7 | 34.99 | |||
06/11/2024 | 11:33:18.807 | 250 | 34.99 | |
250 | 34.99 | |||
250 | 34.99 | |||
06/11/2024 | 11:33:18.738 | 45 | 34.99 | |
45 | 34.99 | |||
45 | 34.99 | |||
06/11/2024 | 11:32:53.782 | 100 | 35.02 | |
100 | 35.02 | |||
100 | 35.02 | |||
06/11/2024 | 11:32:47.815 | 50 | 35.00 | |
50 | 35.00 | |||
50 | 35.00 | |||
06/11/2024 | 11:31:56.900 | 175 | 35.00 | |
175 | 35.00 | |||
175 | 35.00 | |||
06/11/2024 | 11:31:49.472 | 27 | 34.98 | |
27 | 34.98 | |||
27 | 34.98 | |||
06/11/2024 | 11:31:19.313 | 600 | 34.97 | |
600 | 34.97 | |||
600 | 34.97 | |||
06/11/2024 | 11:31:13.024 | 122 | 34.99 | |
122 | 34.99 | |||
122 | 34.99 | |||
06/11/2024 | 11:30:39.309 | 100 | 35.00 | |
100 | 35.00 | |||
100 | 35.00 | |||
06/11/2024 | 11:30:23.272 | 200 | 34.97 | |
200 | 34.97 | |||
200 | 34.97 | |||
06/11/2024 | 11:29:53.441 | 1 | 35.00 | |
1 | 35.00 | |||
1 | 35.00 | |||
06/11/2024 | 11:29:48.759 | 100 | 34.99 | |
100 | 34.99 | |||
100 | 34.99 | |||
06/11/2024 | 11:29:45.975 | 15 | 34.98 | |
15 | 34.98 | |||
15 | 34.98 | |||
06/11/2024 | 11:29:40.935 | 10 | 35.00 | |
10 | 35.00 | |||
10 | 35.00 | |||
06/11/2024 | 11:29:40.628 | 20 | 35.00 | |
20 | 35.00 | |||
20 | 35.00 | |||
06/11/2024 | 11:29:00.147 | 50 | 35.00 | |
50 | 35.00 | |||
50 | 35.00 | |||
06/11/2024 | 11:28:19.300 | 600 | 34.98 | |
600 | 34.98 | |||
600 | 34.98 | |||
06/11/2024 | 11:28:16.974 | 150 | 34.99 | |
150 | 34.99 | |||
150 | 34.99 | |||
06/11/2024 | 11:28:16.886 | 100 | 34.98 | |
100 | 34.98 | |||
100 | 34.98 | |||
06/11/2024 | 11:28:16.867 | 40 | 35.00 | |
40 | 35.00 | |||
40 | 35.00 | |||
06/11/2024 | 11:27:07.335 | 1 365 | 35.01 | |
18 | 35.01 | |||
20 | 35.01 | |||
10 | 35.01 | |||
900 | 35.01 | |||
465 | 35.01 | |||
1 275 | 35.01 | |||
42 | 35.01 | |||
06/11/2024 | 11:26:17.014 | 900 | 35.01 | |
900 | 35.01 | |||
900 | 35.01 | |||
06/11/2024 | 11:26:13.214 | 58 | 34.99 | |
58 | 34.99 | |||
58 | 34.99 | |||
06/11/2024 | 11:25:38.320 | 20 | 35.02 | |
20 | 35.02 | |||
20 | 35.02 | |||
06/11/2024 | 11:24:53.281 | 750 | 35.00 | |
750 | 35.00 | |||
747 | 35.00 | |||
3 | 35.00 | |||
06/11/2024 | 11:24:34.504 | 1 | 35.00 | |
1 | 35.00 | |||
1 | 35.00 | |||
06/11/2024 | 11:24:01.094 | 1 800 | 35.00 | |
100 | 35.00 | |||
1 150 | 35.00 | |||
1 200 | 35.00 | |||
550 | 35.00 | |||
600 | 35.00 | |||
06/11/2024 | 11:23:54.072 | 900 | 35.00 | |
900 | 35.00 | |||
900 | 35.00 | |||
06/11/2024 | 11:23:43.626 | 150 | 34.99 | |
150 | 34.99 | |||
150 | 34.99 | |||
06/11/2024 | 11:23:35.392 | 25 | 35.02 | |
25 | 35.02 | |||
25 | 35.02 | |||
06/11/2024 | 11:23:28.643 | 12 | 35.01 | |
12 | 35.01 | |||
12 | 35.01 | |||
06/11/2024 | 11:23:00.995 | 100 | 35.00 | |
100 | 35.00 | |||
100 | 35.00 | |||
06/11/2024 | 11:22:39.218 | 15 | 35.00 | |
15 | 35.00 | |||
15 | 35.00 | |||
06/11/2024 | 11:22:14.286 | 50 | 34.99 | |
50 | 34.99 | |||
50 | 34.99 | |||
06/11/2024 | 11:21:22.371 | 100 | 35.00 | |
100 | 35.00 | |||
100 | 35.00 | |||
06/11/2024 | 11:21:19.035 | 50 | 34.99 | |
50 | 34.99 | |||
50 | 34.99 | |||
06/11/2024 | 11:21:14.952 | 60 | 34.97 | |
60 | 34.97 | |||
60 | 34.97 | |||
06/11/2024 | 11:20:35.191 | 100 | 34.97 | |
100 | 34.97 | |||
100 | 34.97 | |||
06/11/2024 | 11:19:53.415 | 100 | 34.95 | |
100 | 34.95 | |||
100 | 34.95 | |||
06/11/2024 | 11:19:29.184 | 410 | 34.97 | |
410 | 34.97 | |||
410 | 34.97 | |||
06/11/2024 | 11:19:28.990 | 30 | 34.98 | |
30 | 34.98 | |||
30 | 34.98 | |||
06/11/2024 | 11:19:19.029 | 130 | 34.98 | |
130 | 34.98 | |||
130 | 34.98 | |||
06/11/2024 | 11:18:48.958 | 110 | 34.98 | |
110 | 34.98 | |||
110 | 34.98 | |||
06/11/2024 | 11:18:35.272 | 200 | 34.97 | |
200 | 34.97 | |||
200 | 34.97 | |||
06/11/2024 | 11:18:23.755 | 85 | 34.96 | |
85 | 34.96 | |||
85 | 34.96 | |||
06/11/2024 | 11:18:19.629 | 5 | 34.98 | |
5 | 34.98 | |||
5 | 34.98 | |||
06/11/2024 | 11:16:46.327 | 18 | 34.96 | |
18 | 34.96 | |||
18 | 34.96 | |||
06/11/2024 | 11:15:37.167 | 147 | 34.92 | |
147 | 34.92 | |||
147 | 34.92 | |||
06/11/2024 | 11:15:16.937 | 7 | 34.92 | |
7 | 34.92 | |||
7 | 34.92 | |||
06/11/2024 | 11:14:40.131 | 25 | 34.89 | |
25 | 34.89 | |||
25 | 34.89 | |||
06/11/2024 | 11:14:25.170 | 100 | 34.90 | |
100 | 34.90 | |||
100 | 34.90 | |||
06/11/2024 | 11:14:18.031 | 690 | 34.92 | |
690 | 34.92 | |||
690 | 34.92 | |||
06/11/2024 | 11:13:49.106 | 20 | 34.88 | |
20 | 34.88 | |||
20 | 34.88 | |||
06/11/2024 | 11:13:36.450 | 12 | 34.89 | |
12 | 34.89 | |||
12 | 34.89 | |||
06/11/2024 | 11:13:12.550 | 35 | 34.88 | |
35 | 34.88 | |||
35 | 34.88 | |||
06/11/2024 | 11:13:01.958 | 4 | 34.88 | |
4 | 34.88 | |||
4 | 34.88 | |||
06/11/2024 | 11:12:17.309 | 60 | 34.86 | |
60 | 34.86 | |||
60 | 34.86 | |||
06/11/2024 | 11:12:15.445 | 300 | 34.85 | |
300 | 34.85 | |||
300 | 34.85 | |||
06/11/2024 | 11:11:51.342 | 50 | 34.91 | |
50 | 34.91 | |||
50 | 34.91 | |||
06/11/2024 | 11:11:50.568 | 15 | 34.91 | |
15 | 34.91 | |||
15 | 34.91 | |||
06/11/2024 | 11:11:33.990 | 15 | 34.93 | |
15 | 34.93 | |||
15 | 34.93 | |||
06/11/2024 | 11:11:19.027 | 100 | 34.90 | |
100 | 34.90 | |||
100 | 34.90 | |||
06/11/2024 | 11:11:18.883 | 500 | 34.91 | |
500 | 34.91 | |||
500 | 34.91 | |||
06/11/2024 | 11:11:18.849 | 260 | 34.98 | |
200 | 34.98 | |||
60 | 34.98 | |||
260 | 34.98 | |||
06/11/2024 | 11:11:18.789 | 175 | 35.00 | |
50 | 35.00 | |||
75 | 35.00 | |||
125 | 35.00 | |||
100 | 35.00 | |||
06/11/2024 | 11:10:24.471 | 300 | 34.99 | |
300 | 34.99 | |||
300 | 34.99 | |||
06/11/2024 | 11:10:24.398 | 700 | 34.99 | |
700 | 34.99 | |||
700 | 34.99 | |||
06/11/2024 | 11:10:22.951 | 3 | 34.97 | |
3 | 34.97 | |||
3 | 34.97 | |||
06/11/2024 | 11:10:10.351 | 180 | 34.96 | |
180 | 34.96 | |||
180 | 34.96 | |||
06/11/2024 | 11:10:10.198 | 150 | 34.96 | |
150 | 34.96 | |||
150 | 34.96 | |||
06/11/2024 | 11:09:29.085 | 30 | 34.96 | |
30 | 34.96 | |||
30 | 34.96 | |||
06/11/2024 | 11:09:02.551 | 1 410 | 34.98 | |
1 310 | 34.98 | |||
100 | 34.98 | |||
610 | 34.98 | |||
800 | 34.98 | |||
06/11/2024 | 11:08:44.008 | 100 | 34.97 | |
100 | 34.97 | |||
100 | 34.97 | |||
06/11/2024 | 11:08:10.621 | 80 | 34.94 | |
80 | 34.94 | |||
80 | 34.94 | |||
06/11/2024 | 11:07:47.515 | 22 | 34.92 | |
22 | 34.92 | |||
22 | 34.92 | |||
06/11/2024 | 11:07:28.622 | 10 | 34.89 | |
10 | 34.89 | |||
10 | 34.89 | |||
06/11/2024 | 11:06:55.794 | 100 | 34.89 | |
100 | 34.89 | |||
100 | 34.89 | |||
06/11/2024 | 11:06:49.461 | 200 | 34.87 | |
200 | 34.87 | |||
200 | 34.87 | |||
06/11/2024 | 11:06:35.595 | 200 | 34.85 | |
200 | 34.85 | |||
200 | 34.85 | |||
06/11/2024 | 11:06:30.011 | 600 | 34.85 | |
600 | 34.85 | |||
600 | 34.85 | |||
06/11/2024 | 11:06:21.653 | 30 | 34.86 | |
30 | 34.86 | |||
30 | 34.86 | |||
06/11/2024 | 11:05:29.112 | 8 | 34.85 | |
8 | 34.85 | |||
8 | 34.85 | |||
06/11/2024 | 11:04:38.445 | 29 | 34.86 | |
29 | 34.86 | |||
29 | 34.86 | |||
06/11/2024 | 11:04:34.167 | 200 | 34.87 | |
200 | 34.87 | |||
200 | 34.87 | |||
06/11/2024 | 11:04:30.412 | 110 | 34.88 | |
110 | 34.88 | |||
110 | 34.88 | |||
06/11/2024 | 11:04:18.227 | 15 | 34.87 | |
15 | 34.87 | |||
15 | 34.87 | |||
06/11/2024 | 11:04:06.228 | 50 | 34.87 | |
50 | 34.87 | |||
50 | 34.87 | |||
06/11/2024 | 11:03:16.232 | 300 | 34.85 | |
300 | 34.85 | |||
300 | 34.85 | |||
06/11/2024 | 11:03:13.788 | 22 | 34.85 | |
22 | 34.85 | |||
22 | 34.85 | |||
06/11/2024 | 11:03:11.921 | 140 | 34.85 | |
140 | 34.85 | |||
140 | 34.85 | |||
06/11/2024 | 11:03:09.927 | 257 | 34.88 | |
17 | 34.88 | |||
252 | 34.88 | |||
240 | 34.88 | |||
5 | 34.88 | |||
06/11/2024 | 11:01:53.307 | 910 | 34.88 | |
900 | 34.88 | |||
10 | 34.88 | |||
50 | 34.88 | |||
500 | 34.88 | |||
260 | 34.88 | |||
100 | 34.88 | |||
06/11/2024 | 11:00:35.278 | 900 | 34.85 | |
900 | 34.85 | |||
900 | 34.85 | |||
06/11/2024 | 11:00:20.872 | 14 | 34.88 | |
14 | 34.88 | |||
14 | 34.88 | |||
06/11/2024 | 11:00:17.225 | 300 | 34.86 | |
300 | 34.86 | |||
300 | 34.86 | |||
06/11/2024 | 11:00:07.014 | 125 | 34.79 | |
125 | 34.79 | |||
125 | 34.79 | |||
06/11/2024 | 11:00:06.979 | 40 | 34.80 | |
40 | 34.80 | |||
40 | 34.80 | |||
06/11/2024 | 11:00:04.920 | 60 | 34.81 | |
60 | 34.81 | |||
60 | 34.81 | |||
06/11/2024 | 11:00:03.177 | 57 | 34.82 | |
57 | 34.82 | |||
57 | 34.82 | |||
06/11/2024 | 10:59:20.697 | 100 | 34.85 | |
100 | 34.85 | |||
100 | 34.85 | |||
06/11/2024 | 10:59:04.438 | 220 | 34.84 | |
220 | 34.84 | |||
220 | 34.84 | |||
06/11/2024 | 10:58:23.812 | 2 | 34.84 | |
2 | 34.84 | |||
2 | 34.84 | |||
06/11/2024 | 10:58:13.835 | 112 | 34.82 | |
112 | 34.82 | |||
112 | 34.82 | |||
06/11/2024 | 10:57:14.700 | 50 | 34.81 | |
50 | 34.81 | |||
50 | 34.81 | |||
06/11/2024 | 10:56:39.251 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
06/11/2024 | 10:56:30.592 | 400 | 34.80 | |
400 | 34.80 | |||
400 | 34.80 | |||
06/11/2024 | 10:56:07.735 | 40 | 34.78 | |
40 | 34.78 | |||
40 | 34.78 | |||
06/11/2024 | 10:55:59.223 | 30 | 34.78 | |
30 | 34.78 | |||
30 | 34.78 | |||
06/11/2024 | 10:55:52.823 | 3 | 34.77 | |
3 | 34.77 | |||
3 | 34.77 | |||
06/11/2024 | 10:55:38.112 | 14 | 34.78 | |
14 | 34.78 | |||
14 | 34.78 | |||
06/11/2024 | 10:55:32.431 | 10 | 34.79 | |
10 | 34.79 | |||
10 | 34.79 | |||
06/11/2024 | 10:55:24.360 | 1 | 34.78 | |
1 | 34.78 | |||
1 | 34.78 | |||
06/11/2024 | 10:54:43.915 | 600 | 34.78 | |
600 | 34.78 | |||
600 | 34.78 | |||
06/11/2024 | 10:54:21.837 | 100 | 34.74 | |
100 | 34.74 | |||
100 | 34.74 | |||
06/11/2024 | 10:54:05.659 | 20 | 34.78 | |
20 | 34.78 | |||
20 | 34.78 | |||
06/11/2024 | 10:53:32.301 | 90 | 34.78 | |
90 | 34.78 | |||
90 | 34.78 | |||
06/11/2024 | 10:53:18.546 | 500 | 34.76 | |
500 | 34.76 | |||
500 | 34.76 | |||
06/11/2024 | 10:53:10.758 | 50 | 34.73 | |
50 | 34.73 | |||
50 | 34.73 | |||
06/11/2024 | 10:53:03.337 | 100 | 34.74 | |
100 | 34.74 | |||
100 | 34.74 | |||
06/11/2024 | 10:52:37.192 | 120 | 34.77 | |
120 | 34.77 | |||
120 | 34.77 | |||
06/11/2024 | 10:52:09.900 | 600 | 34.80 | |
600 | 34.80 | |||
600 | 34.80 | |||
06/11/2024 | 10:52:08.050 | 40 | 34.79 | |
40 | 34.79 | |||
40 | 34.79 | |||
06/11/2024 | 10:52:02.132 | 200 | 34.79 | |
200 | 34.79 | |||
200 | 34.79 | |||
06/11/2024 | 10:51:43.859 | 600 | 34.78 | |
600 | 34.78 | |||
600 | 34.78 | |||
06/11/2024 | 10:51:37.650 | 400 | 34.78 | |
400 | 34.78 | |||
400 | 34.78 | |||
06/11/2024 | 10:51:37.592 | 600 | 34.78 | |
600 | 34.78 | |||
600 | 34.78 | |||
06/11/2024 | 10:51:23.181 | 200 | 34.76 | |
200 | 34.76 | |||
200 | 34.76 | |||
06/11/2024 | 10:51:01.133 | 3 | 34.77 | |
3 | 34.77 | |||
3 | 34.77 | |||
06/11/2024 | 10:49:50.360 | 200 | 34.77 | |
200 | 34.77 | |||
200 | 34.77 | |||
06/11/2024 | 10:49:41.338 | 100 | 34.77 | |
100 | 34.77 | |||
100 | 34.77 | |||
06/11/2024 | 10:49:39.564 | 100 | 34.76 | |
100 | 34.76 | |||
100 | 34.76 | |||
06/11/2024 | 10:48:57.463 | 200 | 34.72 | |
200 | 34.72 | |||
200 | 34.72 | |||
06/11/2024 | 10:48:50.143 | 40 | 34.70 | |
40 | 34.70 | |||
40 | 34.70 | |||
06/11/2024 | 10:48:40.526 | 600 | 34.69 | |
600 | 34.69 | |||
600 | 34.69 | |||
06/11/2024 | 10:48:25.639 | 25 | 34.65 | |
25 | 34.65 | |||
25 | 34.65 | |||
06/11/2024 | 10:48:21.020 | 20 | 34.65 | |
20 | 34.65 | |||
20 | 34.65 | |||
06/11/2024 | 10:48:18.058 | 150 | 34.67 | |
150 | 34.67 | |||
150 | 34.67 | |||
06/11/2024 | 10:48:08.775 | 50 | 34.68 | |
50 | 34.68 | |||
50 | 34.68 | |||
06/11/2024 | 10:47:56.492 | 200 | 34.69 | |
200 | 34.69 | |||
200 | 34.69 | |||
06/11/2024 | 10:47:43.852 | 600 | 34.69 | |
600 | 34.69 | |||
600 | 34.69 | |||
06/11/2024 | 10:47:43.784 | 600 | 34.69 | |
600 | 34.69 | |||
600 | 34.69 | |||
06/11/2024 | 10:47:39.322 | 30 | 34.73 | |
30 | 34.73 | |||
30 | 34.73 | |||
06/11/2024 | 10:47:20.448 | 75 | 34.72 | |
75 | 34.72 | |||
75 | 34.72 | |||
06/11/2024 | 10:47:04.220 | 43 | 34.72 | |
43 | 34.72 | |||
43 | 34.72 | |||
06/11/2024 | 10:46:58.363 | 532 | 34.73 | |
532 | 34.73 | |||
532 | 34.73 | |||
06/11/2024 | 10:46:53.775 | 900 | 34.73 | |
900 | 34.73 | |||
900 | 34.73 | |||
06/11/2024 | 10:46:35.464 | 50 | 34.77 | |
50 | 34.77 | |||
50 | 34.77 | |||
06/11/2024 | 10:46:21.295 | 300 | 34.76 | |
300 | 34.76 | |||
300 | 34.76 | |||
06/11/2024 | 10:46:19.794 | 1 600 | 34.75 | |
1 600 | 34.75 | |||
900 | 34.75 | |||
700 | 34.75 | |||
06/11/2024 | 10:46:10.972 | 900 | 34.75 | |
900 | 34.75 | |||
900 | 34.75 | |||
06/11/2024 | 10:46:08.981 | 50 | 34.75 | |
50 | 34.75 | |||
50 | 34.75 | |||
06/11/2024 | 10:46:02.683 | 110 | 34.75 | |
110 | 34.75 | |||
110 | 34.75 | |||
06/11/2024 | 10:46:02.624 | 500 | 34.75 | |
500 | 34.75 | |||
500 | 34.75 | |||
06/11/2024 | 10:45:57.073 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
06/11/2024 | 10:45:39.613 | 900 | 34.69 | |
900 | 34.69 | |||
900 | 34.69 | |||
06/11/2024 | 10:45:39.567 | 900 | 34.69 | |
900 | 34.69 | |||
900 | 34.69 | |||
06/11/2024 | 10:45:37.937 | 900 | 34.70 | |
900 | 34.70 | |||
770 | 34.70 | |||
130 | 34.70 | |||
06/11/2024 | 10:45:28.242 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
06/11/2024 | 10:45:14.546 | 200 | 34.71 | |
200 | 34.71 | |||
200 | 34.71 | |||
06/11/2024 | 10:44:56.658 | 2 | 34.71 | |
2 | 34.71 | |||
2 | 34.71 | |||
06/11/2024 | 10:44:56.571 | 100 | 34.72 | |
100 | 34.72 | |||
100 | 34.72 | |||
06/11/2024 | 10:44:55.106 | 100 | 34.72 | |
100 | 34.72 | |||
100 | 34.72 | |||
06/11/2024 | 10:44:49.044 | 600 | 34.74 | |
600 | 34.74 | |||
600 | 34.74 | |||
06/11/2024 | 10:44:14.399 | 30 | 34.71 | |
30 | 34.71 | |||
30 | 34.71 | |||
06/11/2024 | 10:44:11.154 | 130 | 34.69 | |
130 | 34.69 | |||
130 | 34.69 | |||
06/11/2024 | 10:44:08.535 | 250 | 34.69 | |
250 | 34.69 | |||
50 | 34.69 | |||
200 | 34.69 | |||
06/11/2024 | 10:43:04.855 | 72 | 34.72 | |
72 | 34.72 | |||
72 | 34.72 | |||
06/11/2024 | 10:42:56.302 | 50 | 34.70 | |
50 | 34.70 | |||
50 | 34.70 | |||
06/11/2024 | 10:42:54.698 | 15 | 34.70 | |
15 | 34.70 | |||
15 | 34.70 | |||
06/11/2024 | 10:42:37.968 | 200 | 34.70 | |
200 | 34.70 | |||
200 | 34.70 | |||
06/11/2024 | 10:42:37.911 | 600 | 34.69 | |
600 | 34.69 | |||
600 | 34.69 | |||
06/11/2024 | 10:42:34.574 | 13 | 34.69 | |
13 | 34.69 | |||
13 | 34.69 | |||
06/11/2024 | 10:42:32.872 | 30 | 34.70 | |
30 | 34.70 | |||
30 | 34.70 | |||
06/11/2024 | 10:42:27.699 | 50 | 34.67 | |
50 | 34.67 | |||
50 | 34.67 | |||
06/11/2024 | 10:42:13.003 | 70 | 34.68 | |
70 | 34.68 | |||
70 | 34.68 | |||
06/11/2024 | 10:42:12.088 | 30 | 34.68 | |
30 | 34.68 | |||
30 | 34.68 | |||
06/11/2024 | 10:41:59.412 | 135 | 34.67 | |
35 | 34.67 | |||
100 | 34.67 | |||
135 | 34.67 | |||
06/11/2024 | 10:41:59.340 | 174 | 34.68 | |
174 | 34.68 | |||
29 | 34.68 | |||
145 | 34.68 | |||
06/11/2024 | 10:41:59.286 | 75 | 34.69 | |
35 | 34.69 | |||
40 | 34.69 | |||
75 | 34.69 | |||
06/11/2024 | 10:41:37.298 | 188 | 34.70 | |
60 | 34.70 | |||
188 | 34.70 | |||
128 | 34.70 | |||
06/11/2024 | 10:41:36.272 | 800 | 34.70 | |
800 | 34.70 | |||
800 | 34.70 | |||
06/11/2024 | 10:41:33.230 | 900 | 34.70 | |
38 | 34.70 | |||
15 | 34.70 | |||
150 | 34.70 | |||
60 | 34.70 | |||
565 | 34.70 | |||
900 | 34.70 | |||
72 | 34.70 | |||
06/11/2024 | 10:41:32.786 | 900 | 34.70 | |
900 | 34.70 | |||
900 | 34.70 | |||
06/11/2024 | 10:41:31.080 | 900 | 34.70 | |
15 | 34.70 | |||
50 | 34.70 | |||
900 | 34.70 | |||
535 | 34.70 | |||
300 | 34.70 | |||
06/11/2024 | 10:41:24.806 | 400 | 34.75 | |
400 | 34.75 | |||
400 | 34.75 | |||
06/11/2024 | 10:41:17.772 | 600 | 34.75 | |
600 | 34.75 | |||
600 | 34.75 | |||
06/11/2024 | 10:41:01.292 | 70 | 34.72 | |
20 | 34.72 | |||
70 | 34.72 | |||
50 | 34.72 | |||
06/11/2024 | 10:40:44.724 | 114 | 34.71 | |
114 | 34.71 | |||
84 | 34.71 | |||
30 | 34.71 | |||
06/11/2024 | 10:40:43.947 | 115 | 34.72 | |
115 | 34.72 | |||
115 | 34.72 | |||
06/11/2024 | 10:40:42.919 | 850 | 34.74 | |
850 | 34.74 | |||
850 | 34.74 | |||
06/11/2024 | 10:40:35.887 | 50 | 34.75 | |
50 | 34.75 | |||
50 | 34.75 | |||
06/11/2024 | 10:40:32.836 | 150 | 34.76 | |
150 | 34.76 | |||
150 | 34.76 | |||
06/11/2024 | 10:40:31.288 | 150 | 34.77 | |
150 | 34.77 | |||
150 | 34.77 | |||
06/11/2024 | 10:40:19.802 | 100 | 34.76 | |
100 | 34.76 | |||
100 | 34.76 | |||
06/11/2024 | 10:40:04.641 | 100 | 34.76 | |
100 | 34.76 | |||
100 | 34.76 | |||
06/11/2024 | 10:39:52.521 | 30 | 34.78 | |
30 | 34.78 | |||
30 | 34.78 | |||
06/11/2024 | 10:39:48.271 | 100 | 34.78 | |
100 | 34.78 | |||
100 | 34.78 | |||
06/11/2024 | 10:39:24.929 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
06/11/2024 | 10:39:06.668 | 130 | 34.79 | |
130 | 34.79 | |||
130 | 34.79 | |||
06/11/2024 | 10:38:47.244 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
06/11/2024 | 10:38:41.722 | 172 | 34.78 | |
172 | 34.78 | |||
172 | 34.78 | |||
06/11/2024 | 10:38:03.439 | 30 | 34.74 | |
30 | 34.74 | |||
30 | 34.74 | |||
06/11/2024 | 10:37:52.325 | 89 | 34.75 | |
89 | 34.75 | |||
89 | 34.75 | |||
06/11/2024 | 10:37:52.275 | 600 | 34.75 | |
200 | 34.75 | |||
15 | 34.75 | |||
45 | 34.75 | |||
10 | 34.75 | |||
100 | 34.75 | |||
230 | 34.75 | |||
600 | 34.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2024 @ 12:00:27
Last Update:
06/11/2024 @ 12:00:27