Deutsche Post AG
- Information
- Last
- Buy
- Sell
1206
962
39.875
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:49:51.968 | 10 | 39.875 | |
10 | 39.875 | |||
10 | 39.875 | |||
28/03/2024 | 21:33:02.963 | 300 | 39.875 | |
60 | 39.875 | |||
240 | 39.875 | |||
300 | 39.875 | |||
28/03/2024 | 21:31:38.846 | 25 | 39.875 | |
25 | 39.875 | |||
25 | 39.875 | |||
28/03/2024 | 21:26:38.250 | 50 | 39.875 | |
50 | 39.875 | |||
50 | 39.875 | |||
28/03/2024 | 21:25:56.476 | 15 | 39.875 | |
15 | 39.875 | |||
15 | 39.875 | |||
28/03/2024 | 21:22:33.166 | 100 | 39.825 | |
40 | 39.825 | |||
100 | 39.825 | |||
60 | 39.825 | |||
28/03/2024 | 21:18:15.655 | 25 | 39.875 | |
25 | 39.875 | |||
25 | 39.875 | |||
28/03/2024 | 21:11:25.433 | 5 | 39.875 | |
5 | 39.875 | |||
5 | 39.875 | |||
28/03/2024 | 21:10:05.494 | 65 | 39.875 | |
65 | 39.875 | |||
65 | 39.875 | |||
28/03/2024 | 20:55:02.016 | 150 | 39.825 | |
60 | 39.825 | |||
90 | 39.825 | |||
150 | 39.825 | |||
28/03/2024 | 20:37:59.286 | 1 | 39.875 | |
1 | 39.875 | |||
1 | 39.875 | |||
28/03/2024 | 20:33:05.936 | 30 | 39.875 | |
30 | 39.875 | |||
30 | 39.875 | |||
28/03/2024 | 20:30:41.532 | 2 | 39.875 | |
2 | 39.875 | |||
2 | 39.875 | |||
28/03/2024 | 20:28:05.738 | 25 | 39.875 | |
25 | 39.875 | |||
25 | 39.875 | |||
28/03/2024 | 20:25:47.944 | 100 | 39.875 | |
100 | 39.875 | |||
100 | 39.875 | |||
28/03/2024 | 20:13:02.492 | 500 | 39.88 | |
500 | 39.88 | |||
500 | 39.88 | |||
28/03/2024 | 20:13:00.442 | 350 | 39.88 | |
350 | 39.88 | |||
350 | 39.88 | |||
28/03/2024 | 20:12:52.915 | 50 | 39.88 | |
50 | 39.88 | |||
50 | 39.88 | |||
28/03/2024 | 20:12:17.845 | 500 | 39.805 | |
500 | 39.805 | |||
500 | 39.805 | |||
28/03/2024 | 20:11:26.902 | 13 | 39.88 | |
13 | 39.88 | |||
13 | 39.88 | |||
28/03/2024 | 20:10:16.314 | 4 | 39.88 | |
4 | 39.88 | |||
4 | 39.88 | |||
28/03/2024 | 20:08:39.593 | 375 | 39.88 | |
62 | 39.88 | |||
313 | 39.88 | |||
375 | 39.88 | |||
28/03/2024 | 20:01:50.724 | 75 | 39.88 | |
75 | 39.88 | |||
75 | 39.88 | |||
28/03/2024 | 20:00:50.892 | 100 | 39.88 | |
100 | 39.88 | |||
100 | 39.88 | |||
28/03/2024 | 19:59:32.512 | 400 | 39.805 | |
400 | 39.805 | |||
400 | 39.805 | |||
28/03/2024 | 19:59:32.426 | 800 | 39.805 | |
800 | 39.805 | |||
800 | 39.805 | |||
28/03/2024 | 19:59:26.871 | 500 | 39.88 | |
500 | 39.88 | |||
500 | 39.88 | |||
28/03/2024 | 19:57:58.651 | 750 | 39.805 | |
750 | 39.805 | |||
750 | 39.805 | |||
28/03/2024 | 19:43:13.751 | 700 | 39.885 | |
700 | 39.885 | |||
200 | 39.885 | |||
500 | 39.885 | |||
28/03/2024 | 19:38:14.862 | 50 | 39.795 | |
50 | 39.795 | |||
50 | 39.795 | |||
28/03/2024 | 19:38:00.752 | 10 | 39.75 | |
10 | 39.75 | |||
10 | 39.75 | |||
28/03/2024 | 19:37:08.165 | 35 | 39.75 | |
35 | 39.75 | |||
13 | 39.75 | |||
21 | 39.75 | |||
1 | 39.75 | |||
28/03/2024 | 19:35:46.324 | 77 | 39.885 | |
77 | 39.885 | |||
77 | 39.885 | |||
28/03/2024 | 19:28:55.138 | 75 | 39.885 | |
75 | 39.885 | |||
75 | 39.885 | |||
28/03/2024 | 19:27:45.220 | 200 | 39.885 | |
200 | 39.885 | |||
200 | 39.885 | |||
28/03/2024 | 19:26:52.753 | 250 | 39.885 | |
250 | 39.885 | |||
60 | 39.885 | |||
190 | 39.885 | |||
28/03/2024 | 19:23:01.118 | 3 | 39.75 | |
1 | 39.75 | |||
2 | 39.75 | |||
3 | 39.75 | |||
28/03/2024 | 19:22:56.577 | 3 | 39.885 | |
3 | 39.885 | |||
3 | 39.885 | |||
28/03/2024 | 19:10:39.605 | 700 | 39.78 | |
700 | 39.78 | |||
700 | 39.78 | |||
28/03/2024 | 19:10:31.175 | 560 | 39.775 | |
560 | 39.775 | |||
560 | 39.775 | |||
28/03/2024 | 19:10:29.794 | 560 | 39.775 | |
560 | 39.775 | |||
560 | 39.775 | |||
28/03/2024 | 19:06:19.841 | 1 | 39.83 | |
1 | 39.83 | |||
1 | 39.83 | |||
28/03/2024 | 19:05:51.465 | 1 | 39.825 | |
1 | 39.825 | |||
1 | 39.825 | |||
28/03/2024 | 19:03:50.244 | 200 | 39.815 | |
200 | 39.815 | |||
200 | 39.815 | |||
28/03/2024 | 18:57:44.339 | 100 | 39.82 | |
100 | 39.82 | |||
100 | 39.82 | |||
28/03/2024 | 18:54:42.483 | 16 | 39.825 | |
16 | 39.825 | |||
16 | 39.825 | |||
28/03/2024 | 18:54:26.566 | 60 | 39.825 | |
60 | 39.825 | |||
60 | 39.825 | |||
28/03/2024 | 18:48:10.707 | 98 | 39.725 | |
98 | 39.725 | |||
98 | 39.725 | |||
28/03/2024 | 18:47:39.496 | 43 | 39.725 | |
43 | 39.725 | |||
43 | 39.725 | |||
28/03/2024 | 18:46:47.124 | 126 | 39.835 | |
126 | 39.835 | |||
126 | 39.835 | |||
28/03/2024 | 18:43:04.505 | 500 | 39.825 | |
500 | 39.825 | |||
400 | 39.825 | |||
100 | 39.825 | |||
28/03/2024 | 18:42:25.582 | 10 | 39.82 | |
10 | 39.82 | |||
10 | 39.82 | |||
28/03/2024 | 18:37:48.355 | 370 | 39.725 | |
100 | 39.725 | |||
370 | 39.725 | |||
270 | 39.725 | |||
28/03/2024 | 18:33:59.912 | 500 | 39.82 | |
500 | 39.82 | |||
500 | 39.82 | |||
28/03/2024 | 18:33:58.086 | 100 | 39.82 | |
100 | 39.82 | |||
100 | 39.82 | |||
28/03/2024 | 18:32:09.045 | 30 | 39.72 | |
30 | 39.72 | |||
30 | 39.72 | |||
28/03/2024 | 18:30:50.929 | 1 | 39.82 | |
1 | 39.82 | |||
1 | 39.82 | |||
28/03/2024 | 18:29:25.416 | 30 | 39.825 | |
30 | 39.825 | |||
30 | 39.825 | |||
28/03/2024 | 18:29:14.334 | 200 | 39.825 | |
200 | 39.825 | |||
100 | 39.825 | |||
100 | 39.825 | |||
28/03/2024 | 18:27:14.165 | 68 | 39.825 | |
68 | 39.825 | |||
68 | 39.825 | |||
28/03/2024 | 18:21:48.182 | 200 | 39.72 | |
100 | 39.72 | |||
200 | 39.72 | |||
100 | 39.72 | |||
28/03/2024 | 18:21:11.922 | 75 | 39.83 | |
75 | 39.83 | |||
75 | 39.83 | |||
28/03/2024 | 18:16:04.041 | 40 | 39.83 | |
40 | 39.83 | |||
40 | 39.83 | |||
28/03/2024 | 18:15:13.682 | 255 | 39.83 | |
255 | 39.83 | |||
155 | 39.83 | |||
100 | 39.83 | |||
28/03/2024 | 18:12:11.066 | 200 | 39.72 | |
100 | 39.72 | |||
35 | 39.72 | |||
200 | 39.72 | |||
65 | 39.72 | |||
28/03/2024 | 18:05:18.827 | 100 | 39.84 | |
100 | 39.84 | |||
100 | 39.84 | |||
28/03/2024 | 18:04:49.226 | 324 | 39.835 | |
324 | 39.835 | |||
60 | 39.835 | |||
264 | 39.835 | |||
28/03/2024 | 18:03:29.260 | 20 | 39.835 | |
20 | 39.835 | |||
20 | 39.835 | |||
28/03/2024 | 18:01:42.751 | 26 | 39.835 | |
26 | 39.835 | |||
26 | 39.835 | |||
28/03/2024 | 17:59:01.337 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
28/03/2024 | 17:56:28.503 | 50 | 39.835 | |
50 | 39.835 | |||
50 | 39.835 | |||
28/03/2024 | 17:54:20.515 | 100 | 39.725 | |
60 | 39.725 | |||
100 | 39.725 | |||
40 | 39.725 | |||
28/03/2024 | 17:53:26.746 | 147 | 39.735 | |
22 | 39.735 | |||
147 | 39.735 | |||
100 | 39.735 | |||
25 | 39.735 | |||
28/03/2024 | 17:53:10.247 | 6 | 39.835 | |
6 | 39.835 | |||
6 | 39.835 | |||
28/03/2024 | 17:52:12.349 | 20 | 39.84 | |
20 | 39.84 | |||
20 | 39.84 | |||
28/03/2024 | 17:51:45.813 | 640 | 39.84 | |
640 | 39.84 | |||
640 | 39.84 | |||
28/03/2024 | 17:50:30.157 | 640 | 39.845 | |
640 | 39.845 | |||
640 | 39.845 | |||
28/03/2024 | 17:50:24.502 | 800 | 39.90 | |
800 | 39.90 | |||
800 | 39.90 | |||
28/03/2024 | 17:50:24.290 | 100 | 39.875 | |
100 | 39.875 | |||
100 | 39.875 | |||
28/03/2024 | 17:43:39.701 | 70 | 39.895 | |
50 | 39.895 | |||
20 | 39.895 | |||
70 | 39.895 | |||
28/03/2024 | 17:42:41.689 | 100 | 39.74 | |
100 | 39.74 | |||
100 | 39.74 | |||
28/03/2024 | 17:38:56.274 | 100 | 39.725 | |
100 | 39.725 | |||
36 | 39.725 | |||
64 | 39.725 | |||
28/03/2024 | 17:37:56.369 | 13 | 39.725 | |
13 | 39.725 | |||
13 | 39.725 | |||
28/03/2024 | 17:37:56.165 | 50 | 39.725 | |
50 | 39.725 | |||
40 | 39.725 | |||
10 | 39.725 | |||
28/03/2024 | 17:35:54.390 | 715 | 39.805 | |
665 | 39.805 | |||
715 | 39.805 | |||
50 | 39.805 | |||
28/03/2024 | 17:35:42.330 | 1 350 | 39.805 | |
550 | 39.805 | |||
1 350 | 39.805 | |||
800 | 39.805 | |||
28/03/2024 | 17:35:35.065 | 550 | 39.855 | |
550 | 39.855 | |||
550 | 39.855 | |||
28/03/2024 | 17:35:08.617 | 500 | 39.855 | |
500 | 39.855 | |||
500 | 39.855 | |||
28/03/2024 | 17:29:55.273 | 531 | 39.92 | |
531 | 39.92 | |||
531 | 39.92 | |||
28/03/2024 | 17:29:34.522 | 430 | 39.905 | |
430 | 39.905 | |||
430 | 39.905 | |||
28/03/2024 | 17:28:28.520 | 50 | 39.905 | |
50 | 39.905 | |||
50 | 39.905 | |||
28/03/2024 | 17:27:44.494 | 100 | 39.895 | |
100 | 39.895 | |||
100 | 39.895 | |||
28/03/2024 | 17:27:32.169 | 80 | 39.90 | |
80 | 39.90 | |||
80 | 39.90 | |||
28/03/2024 | 17:25:55.214 | 70 | 39.895 | |
70 | 39.895 | |||
70 | 39.895 | |||
28/03/2024 | 17:25:51.546 | 38 | 39.90 | |
38 | 39.90 | |||
38 | 39.90 | |||
28/03/2024 | 17:24:27.196 | 100 | 39.905 | |
100 | 39.905 | |||
100 | 39.905 | |||
28/03/2024 | 17:24:07.402 | 100 | 39.89 | |
100 | 39.89 | |||
100 | 39.89 | |||
28/03/2024 | 17:22:52.402 | 4 | 39.885 | |
4 | 39.885 | |||
4 | 39.885 | |||
28/03/2024 | 17:22:37.039 | 22 | 39.885 | |
22 | 39.885 | |||
22 | 39.885 | |||
28/03/2024 | 17:21:43.969 | 44 | 39.90 | |
44 | 39.90 | |||
44 | 39.90 | |||
28/03/2024 | 17:20:02.060 | 50 | 39.905 | |
50 | 39.905 | |||
50 | 39.905 | |||
28/03/2024 | 17:15:33.223 | 110 | 39.94 | |
110 | 39.94 | |||
110 | 39.94 | |||
28/03/2024 | 17:13:11.812 | 180 | 39.955 | |
180 | 39.955 | |||
180 | 39.955 | |||
28/03/2024 | 17:12:34.436 | 108 | 39.975 | |
108 | 39.975 | |||
108 | 39.975 | |||
28/03/2024 | 17:12:24.190 | 25 | 39.97 | |
25 | 39.97 | |||
25 | 39.97 | |||
28/03/2024 | 17:09:49.015 | 50 | 39.96 | |
50 | 39.96 | |||
50 | 39.96 | |||
28/03/2024 | 17:07:24.984 | 49 | 39.945 | |
49 | 39.945 | |||
49 | 39.945 | |||
28/03/2024 | 17:07:23.617 | 54 | 39.94 | |
54 | 39.94 | |||
54 | 39.94 | |||
28/03/2024 | 17:07:05.886 | 40 | 39.945 | |
40 | 39.945 | |||
40 | 39.945 | |||
28/03/2024 | 17:02:22.524 | 16 | 39.90 | |
16 | 39.90 | |||
16 | 39.90 | |||
28/03/2024 | 17:00:18.396 | 10 | 39.91 | |
10 | 39.91 | |||
10 | 39.91 | |||
28/03/2024 | 16:59:58.156 | 40 | 39.92 | |
40 | 39.92 | |||
40 | 39.92 | |||
28/03/2024 | 16:58:22.691 | 65 | 39.915 | |
65 | 39.915 | |||
65 | 39.915 | |||
28/03/2024 | 16:58:14.663 | 35 | 39.925 | |
35 | 39.925 | |||
35 | 39.925 | |||
28/03/2024 | 16:57:50.041 | 20 | 39.915 | |
20 | 39.915 | |||
20 | 39.915 | |||
28/03/2024 | 16:54:14.520 | 90 | 39.94 | |
90 | 39.94 | |||
90 | 39.94 | |||
28/03/2024 | 16:53:55.878 | 1 | 39.94 | |
1 | 39.94 | |||
1 | 39.94 | |||
28/03/2024 | 16:52:27.887 | 100 | 39.94 | |
100 | 39.94 | |||
100 | 39.94 | |||
28/03/2024 | 16:51:49.133 | 959 | 39.925 | |
959 | 39.925 | |||
859 | 39.925 | |||
100 | 39.925 | |||
28/03/2024 | 16:50:00.801 | 15 | 39.88 | |
15 | 39.88 | |||
15 | 39.88 | |||
28/03/2024 | 16:48:04.171 | 75 | 39.885 | |
75 | 39.885 | |||
75 | 39.885 | |||
28/03/2024 | 16:47:54.032 | 400 | 39.88 | |
400 | 39.88 | |||
400 | 39.88 | |||
28/03/2024 | 16:47:19.653 | 200 | 39.88 | |
200 | 39.88 | |||
200 | 39.88 | |||
28/03/2024 | 16:47:14.259 | 53 | 39.88 | |
53 | 39.88 | |||
53 | 39.88 | |||
28/03/2024 | 16:47:00.005 | 600 | 39.88 | |
600 | 39.88 | |||
600 | 39.88 | |||
28/03/2024 | 16:46:07.388 | 125 | 39.875 | |
125 | 39.875 | |||
125 | 39.875 | |||
28/03/2024 | 16:44:13.049 | 18 | 39.88 | |
18 | 39.88 | |||
18 | 39.88 | |||
28/03/2024 | 16:42:34.319 | 160 | 39.87 | |
160 | 39.87 | |||
160 | 39.87 | |||
28/03/2024 | 16:42:27.645 | 50 | 39.875 | |
50 | 39.875 | |||
50 | 39.875 | |||
28/03/2024 | 16:41:18.670 | 300 | 39.875 | |
300 | 39.875 | |||
300 | 39.875 | |||
28/03/2024 | 16:41:13.094 | 37 | 39.87 | |
37 | 39.87 | |||
37 | 39.87 | |||
28/03/2024 | 16:39:56.751 | 100 | 39.875 | |
100 | 39.875 | |||
100 | 39.875 | |||
28/03/2024 | 16:39:06.980 | 20 | 39.865 | |
20 | 39.865 | |||
20 | 39.865 | |||
28/03/2024 | 16:37:01.409 | 75 | 39.875 | |
75 | 39.875 | |||
75 | 39.875 | |||
28/03/2024 | 16:36:00.576 | 12 | 39.88 | |
12 | 39.88 | |||
12 | 39.88 | |||
28/03/2024 | 16:35:45.936 | 125 | 39.88 | |
125 | 39.88 | |||
125 | 39.88 | |||
28/03/2024 | 16:34:44.067 | 100 | 39.90 | |
100 | 39.90 | |||
100 | 39.90 | |||
28/03/2024 | 16:34:33.170 | 23 | 39.895 | |
23 | 39.895 | |||
23 | 39.895 | |||
28/03/2024 | 16:32:33.530 | 400 | 39.89 | |
400 | 39.89 | |||
400 | 39.89 | |||
28/03/2024 | 16:31:19.918 | 250 | 39.89 | |
250 | 39.89 | |||
250 | 39.89 | |||
28/03/2024 | 16:29:59.695 | 25 | 39.87 | |
25 | 39.87 | |||
25 | 39.87 | |||
28/03/2024 | 16:29:36.609 | 10 | 39.875 | |
10 | 39.875 | |||
10 | 39.875 | |||
28/03/2024 | 16:27:22.256 | 50 | 39.845 | |
50 | 39.845 | |||
50 | 39.845 | |||
28/03/2024 | 16:26:04.099 | 100 | 39.845 | |
100 | 39.845 | |||
100 | 39.845 | |||
28/03/2024 | 16:25:40.850 | 285 | 39.85 | |
285 | 39.85 | |||
285 | 39.85 | |||
28/03/2024 | 16:25:39.253 | 1 200 | 39.85 | |
1 200 | 39.85 | |||
1 200 | 39.85 | |||
28/03/2024 | 16:25:23.763 | 900 | 39.85 | |
900 | 39.85 | |||
900 | 39.85 | |||
28/03/2024 | 16:25:16.844 | 280 | 39.845 | |
280 | 39.845 | |||
280 | 39.845 | |||
28/03/2024 | 16:23:35.319 | 5 | 39.835 | |
5 | 39.835 | |||
5 | 39.835 | |||
28/03/2024 | 16:21:12.999 | 259 | 39.805 | |
259 | 39.805 | |||
259 | 39.805 | |||
28/03/2024 | 16:20:52.265 | 368 | 39.825 | |
368 | 39.825 | |||
368 | 39.825 | |||
28/03/2024 | 16:20:51.232 | 50 | 39.825 | |
50 | 39.825 | |||
50 | 39.825 | |||
28/03/2024 | 16:20:51.102 | 900 | 39.825 | |
900 | 39.825 | |||
900 | 39.825 | |||
28/03/2024 | 16:15:22.120 | 3 | 39.81 | |
3 | 39.81 | |||
3 | 39.81 | |||
28/03/2024 | 16:15:00.902 | 136 | 39.80 | |
136 | 39.80 | |||
30 | 39.80 | |||
106 | 39.80 | |||
28/03/2024 | 16:14:46.486 | 200 | 39.80 | |
200 | 39.80 | |||
200 | 39.80 | |||
28/03/2024 | 16:14:05.476 | 100 | 39.79 | |
100 | 39.79 | |||
100 | 39.79 | |||
28/03/2024 | 16:13:58.285 | 100 | 39.79 | |
100 | 39.79 | |||
100 | 39.79 | |||
28/03/2024 | 16:13:10.701 | 90 | 39.79 | |
90 | 39.79 | |||
90 | 39.79 | |||
28/03/2024 | 16:10:59.248 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
28/03/2024 | 16:07:36.777 | 62 | 39.825 | |
62 | 39.825 | |||
62 | 39.825 | |||
28/03/2024 | 16:07:21.707 | 20 | 39.825 | |
20 | 39.825 | |||
20 | 39.825 | |||
28/03/2024 | 16:06:30.988 | 25 | 39.835 | |
25 | 39.835 | |||
25 | 39.835 | |||
28/03/2024 | 16:05:33.799 | 100 | 39.83 | |
100 | 39.83 | |||
100 | 39.83 | |||
28/03/2024 | 16:04:56.087 | 95 | 39.83 | |
95 | 39.83 | |||
95 | 39.83 | |||
28/03/2024 | 16:04:47.633 | 31 | 39.84 | |
31 | 39.84 | |||
31 | 39.84 | |||
28/03/2024 | 16:04:24.024 | 100 | 39.84 | |
100 | 39.84 | |||
100 | 39.84 | |||
28/03/2024 | 16:03:40.231 | 55 | 39.83 | |
55 | 39.83 | |||
55 | 39.83 | |||
28/03/2024 | 16:03:25.905 | 32 | 39.82 | |
32 | 39.82 | |||
32 | 39.82 | |||
28/03/2024 | 15:57:31.445 | 110 | 39.775 | |
110 | 39.775 | |||
110 | 39.775 | |||
28/03/2024 | 15:54:30.415 | 53 | 39.80 | |
53 | 39.80 | |||
53 | 39.80 | |||
28/03/2024 | 15:51:53.727 | 250 | 39.79 | |
250 | 39.79 | |||
250 | 39.79 | |||
28/03/2024 | 15:51:28.269 | 900 | 39.79 | |
900 | 39.79 | |||
900 | 39.79 | |||
28/03/2024 | 15:50:47.334 | 30 | 39.785 | |
30 | 39.785 | |||
30 | 39.785 | |||
28/03/2024 | 15:50:16.046 | 20 | 39.785 | |
20 | 39.785 | |||
20 | 39.785 | |||
28/03/2024 | 15:47:58.988 | 100 | 39.765 | |
100 | 39.765 | |||
100 | 39.765 | |||
28/03/2024 | 15:47:50.539 | 200 | 39.76 | |
200 | 39.76 | |||
200 | 39.76 | |||
28/03/2024 | 15:47:38.448 | 70 | 39.76 | |
70 | 39.76 | |||
70 | 39.76 | |||
28/03/2024 | 15:44:49.125 | 26 | 39.75 | |
26 | 39.75 | |||
26 | 39.75 | |||
28/03/2024 | 15:44:21.233 | 84 | 39.75 | |
84 | 39.75 | |||
84 | 39.75 | |||
28/03/2024 | 15:42:43.167 | 150 | 39.755 | |
150 | 39.755 | |||
150 | 39.755 | |||
28/03/2024 | 15:41:13.081 | 100 | 39.76 | |
100 | 39.76 | |||
100 | 39.76 | |||
28/03/2024 | 15:41:07.596 | 100 | 39.76 | |
100 | 39.76 | |||
100 | 39.76 | |||
28/03/2024 | 15:41:06.045 | 50 | 39.76 | |
50 | 39.76 | |||
50 | 39.76 | |||
28/03/2024 | 15:41:00.488 | 515 | 39.75 | |
100 | 39.75 | |||
515 | 39.75 | |||
415 | 39.75 | |||
28/03/2024 | 15:41:00.387 | 900 | 39.75 | |
900 | 39.75 | |||
900 | 39.75 | |||
28/03/2024 | 15:40:40.113 | 50 | 39.76 | |
50 | 39.76 | |||
50 | 39.76 | |||
28/03/2024 | 15:39:00.517 | 5 | 39.78 | |
5 | 39.78 | |||
5 | 39.78 | |||
28/03/2024 | 15:38:52.146 | 100 | 39.785 | |
100 | 39.785 | |||
100 | 39.785 | |||
28/03/2024 | 15:38:50.852 | 125 | 39.785 | |
125 | 39.785 | |||
125 | 39.785 | |||
28/03/2024 | 15:38:43.054 | 101 | 39.79 | |
101 | 39.79 | |||
101 | 39.79 | |||
28/03/2024 | 15:38:41.864 | 46 | 39.80 | |
16 | 39.80 | |||
30 | 39.80 | |||
46 | 39.80 | |||
28/03/2024 | 15:38:31.734 | 25 | 39.81 | |
25 | 39.81 | |||
25 | 39.81 | |||
28/03/2024 | 15:38:22.662 | 100 | 39.82 | |
100 | 39.82 | |||
100 | 39.82 | |||
28/03/2024 | 15:38:07.125 | 200 | 39.835 | |
200 | 39.835 | |||
200 | 39.835 | |||
28/03/2024 | 15:37:36.692 | 16 | 39.85 | |
16 | 39.85 | |||
16 | 39.85 | |||
28/03/2024 | 15:36:39.023 | 5 | 39.865 | |
5 | 39.865 | |||
5 | 39.865 | |||
28/03/2024 | 15:32:45.818 | 100 | 39.85 | |
100 | 39.85 | |||
100 | 39.85 | |||
28/03/2024 | 15:31:50.883 | 23 | 39.855 | |
23 | 39.855 | |||
23 | 39.855 | |||
28/03/2024 | 15:31:13.424 | 100 | 39.855 | |
100 | 39.855 | |||
100 | 39.855 | |||
28/03/2024 | 15:30:38.270 | 600 | 39.85 | |
600 | 39.85 | |||
600 | 39.85 | |||
28/03/2024 | 15:30:35.664 | 20 | 39.855 | |
20 | 39.855 | |||
20 | 39.855 | |||
28/03/2024 | 15:30:12.288 | 875 | 39.865 | |
875 | 39.865 | |||
875 | 39.865 | |||
28/03/2024 | 15:28:51.501 | 260 | 39.85 | |
260 | 39.85 | |||
260 | 39.85 | |||
28/03/2024 | 15:27:33.034 | 458 | 39.86 | |
458 | 39.86 | |||
458 | 39.86 | |||
28/03/2024 | 15:26:16.661 | 26 | 39.875 | |
26 | 39.875 | |||
26 | 39.875 | |||
28/03/2024 | 15:24:01.007 | 100 | 39.88 | |
100 | 39.88 | |||
100 | 39.88 | |||
28/03/2024 | 15:23:39.029 | 70 | 39.88 | |
70 | 39.88 | |||
70 | 39.88 | |||
28/03/2024 | 15:21:48.218 | 20 | 39.875 | |
20 | 39.875 | |||
20 | 39.875 | |||
28/03/2024 | 15:21:39.215 | 25 | 39.87 | |
25 | 39.87 | |||
25 | 39.87 | |||
28/03/2024 | 15:19:19.047 | 50 | 39.85 | |
50 | 39.85 | |||
50 | 39.85 | |||
28/03/2024 | 15:17:26.833 | 56 | 39.85 | |
56 | 39.85 | |||
56 | 39.85 | |||
28/03/2024 | 15:15:01.131 | 3 | 39.845 | |
3 | 39.845 | |||
3 | 39.845 | |||
28/03/2024 | 15:14:42.484 | 11 | 39.85 | |
11 | 39.85 | |||
11 | 39.85 | |||
28/03/2024 | 15:14:36.760 | 28 | 39.85 | |
28 | 39.85 | |||
28 | 39.85 | |||
28/03/2024 | 15:13:35.940 | 125 | 39.845 | |
125 | 39.845 | |||
125 | 39.845 | |||
28/03/2024 | 15:12:06.366 | 2 | 39.875 | |
2 | 39.875 | |||
2 | 39.875 | |||
28/03/2024 | 15:11:45.034 | 100 | 39.87 | |
100 | 39.87 | |||
100 | 39.87 | |||
28/03/2024 | 15:11:44.926 | 900 | 39.87 | |
900 | 39.87 | |||
900 | 39.87 | |||
28/03/2024 | 15:11:39.469 | 20 | 39.87 | |
20 | 39.87 | |||
20 | 39.87 | |||
28/03/2024 | 15:11:23.731 | 900 | 39.87 | |
900 | 39.87 | |||
900 | 39.87 | |||
28/03/2024 | 15:10:49.243 | 10 | 39.855 | |
10 | 39.855 | |||
10 | 39.855 | |||
28/03/2024 | 15:09:47.372 | 84 | 39.84 | |
84 | 39.84 | |||
84 | 39.84 | |||
28/03/2024 | 15:09:37.145 | 25 | 39.845 | |
25 | 39.845 | |||
25 | 39.845 | |||
28/03/2024 | 15:08:28.505 | 64 | 39.84 | |
64 | 39.84 | |||
64 | 39.84 | |||
28/03/2024 | 15:08:25.337 | 25 | 39.845 | |
25 | 39.845 | |||
25 | 39.845 | |||
28/03/2024 | 15:05:19.958 | 23 | 39.88 | |
23 | 39.88 | |||
23 | 39.88 | |||
28/03/2024 | 15:05:01.946 | 25 | 39.875 | |
25 | 39.875 | |||
25 | 39.875 | |||
28/03/2024 | 15:04:22.651 | 160 | 39.88 | |
160 | 39.88 | |||
160 | 39.88 | |||
28/03/2024 | 15:01:34.407 | 76 | 39.855 | |
76 | 39.855 | |||
76 | 39.855 | |||
28/03/2024 | 14:59:06.444 | 500 | 39.855 | |
500 | 39.855 | |||
500 | 39.855 | |||
28/03/2024 | 14:57:51.463 | 250 | 39.855 | |
250 | 39.855 | |||
250 | 39.855 | |||
28/03/2024 | 14:56:42.170 | 40 | 39.865 | |
40 | 39.865 | |||
40 | 39.865 | |||
28/03/2024 | 14:56:20.814 | 220 | 39.86 | |
220 | 39.86 | |||
220 | 39.86 | |||
28/03/2024 | 14:54:38.088 | 4 | 39.865 | |
4 | 39.865 | |||
4 | 39.865 | |||
28/03/2024 | 14:53:14.271 | 90 | 39.87 | |
90 | 39.87 | |||
90 | 39.87 | |||
28/03/2024 | 14:52:24.282 | 325 | 39.88 | |
325 | 39.88 | |||
325 | 39.88 | |||
28/03/2024 | 14:52:02.332 | 250 | 39.88 | |
250 | 39.88 | |||
250 | 39.88 | |||
28/03/2024 | 14:51:56.978 | 150 | 39.885 | |
150 | 39.885 | |||
150 | 39.885 | |||
28/03/2024 | 14:51:05.467 | 500 | 39.885 | |
500 | 39.885 | |||
500 | 39.885 | |||
28/03/2024 | 14:50:57.605 | 25 | 39.885 | |
25 | 39.885 | |||
25 | 39.885 | |||
28/03/2024 | 14:50:43.850 | 116 | 39.885 | |
116 | 39.885 | |||
116 | 39.885 | |||
28/03/2024 | 14:50:43.523 | 900 | 39.89 | |
900 | 39.89 | |||
900 | 39.89 | |||
28/03/2024 | 14:50:25.017 | 1 000 | 39.895 | |
1 000 | 39.895 | |||
1 000 | 39.895 | |||
28/03/2024 | 14:49:49.977 | 117 | 39.905 | |
117 | 39.905 | |||
117 | 39.905 | |||
28/03/2024 | 14:48:12.033 | 50 | 39.90 | |
50 | 39.90 | |||
50 | 39.90 | |||
28/03/2024 | 14:48:06.905 | 20 | 39.905 | |
20 | 39.905 | |||
20 | 39.905 | |||
28/03/2024 | 14:45:07.232 | 5 | 39.89 | |
5 | 39.89 | |||
5 | 39.89 | |||
28/03/2024 | 14:44:25.046 | 25 | 39.88 | |
25 | 39.88 | |||
25 | 39.88 | |||
28/03/2024 | 14:43:51.298 | 5 | 39.87 | |
5 | 39.87 | |||
5 | 39.87 | |||
28/03/2024 | 14:42:21.807 | 100 | 39.885 | |
100 | 39.885 | |||
100 | 39.885 | |||
28/03/2024 | 14:40:59.224 | 12 | 39.87 | |
12 | 39.87 | |||
12 | 39.87 | |||
28/03/2024 | 14:40:41.576 | 300 | 39.875 | |
300 | 39.875 | |||
300 | 39.875 | |||
28/03/2024 | 14:40:34.280 | 10 | 39.875 | |
10 | 39.875 | |||
10 | 39.875 | |||
28/03/2024 | 14:38:13.370 | 300 | 39.87 | |
300 | 39.87 | |||
300 | 39.87 | |||
28/03/2024 | 14:35:15.325 | 320 | 39.86 | |
320 | 39.86 | |||
320 | 39.86 | |||
28/03/2024 | 14:34:37.811 | 230 | 39.86 | |
230 | 39.86 | |||
230 | 39.86 | |||
28/03/2024 | 14:34:25.951 | 30 | 39.86 | |
30 | 39.86 | |||
30 | 39.86 | |||
28/03/2024 | 14:34:08.069 | 300 | 39.855 | |
300 | 39.855 | |||
300 | 39.855 | |||
28/03/2024 | 14:33:40.382 | 15 | 39.855 | |
15 | 39.855 | |||
15 | 39.855 | |||
28/03/2024 | 14:32:52.119 | 1 | 39.865 | |
1 | 39.865 | |||
1 | 39.865 | |||
28/03/2024 | 14:32:15.178 | 33 | 39.87 | |
33 | 39.87 | |||
33 | 39.87 | |||
28/03/2024 | 14:32:09.147 | 12 | 39.86 | |
12 | 39.86 | |||
12 | 39.86 | |||
28/03/2024 | 14:31:34.518 | 300 | 39.85 | |
300 | 39.85 | |||
300 | 39.85 | |||
28/03/2024 | 14:31:25.494 | 175 | 39.855 | |
175 | 39.855 | |||
175 | 39.855 | |||
28/03/2024 | 14:28:38.775 | 250 | 39.835 | |
250 | 39.835 | |||
250 | 39.835 | |||
28/03/2024 | 14:28:36.165 | 25 | 39.835 | |
25 | 39.835 | |||
25 | 39.835 | |||
28/03/2024 | 14:26:05.599 | 130 | 39.83 | |
130 | 39.83 | |||
130 | 39.83 | |||
28/03/2024 | 14:21:49.701 | 557 | 39.80 | |
557 | 39.80 | |||
200 | 39.80 | |||
63 | 39.80 | |||
50 | 39.80 | |||
19 | 39.80 | |||
50 | 39.80 | |||
25 | 39.80 | |||
150 | 39.80 | |||
28/03/2024 | 14:20:44.819 | 1 000 | 39.80 | |
1 000 | 39.80 | |||
1 000 | 39.80 | |||
28/03/2024 | 14:20:14.940 | 900 | 39.80 | |
900 | 39.80 | |||
900 | 39.80 | |||
28/03/2024 | 14:20:14.845 | 900 | 39.80 | |
900 | 39.80 | |||
900 | 39.80 | |||
28/03/2024 | 14:17:05.789 | 136 | 39.81 | |
136 | 39.81 | |||
136 | 39.81 | |||
28/03/2024 | 14:17:01.223 | 200 | 39.81 | |
200 | 39.81 | |||
200 | 39.81 | |||
28/03/2024 | 14:14:34.492 | 25 | 39.825 | |
25 | 39.825 | |||
25 | 39.825 | |||
28/03/2024 | 14:13:14.282 | 300 | 39.825 | |
300 | 39.825 | |||
300 | 39.825 | |||
28/03/2024 | 14:12:19.185 | 7 | 39.85 | |
7 | 39.85 | |||
7 | 39.85 | |||
28/03/2024 | 14:10:59.074 | 50 | 39.85 | |
50 | 39.85 | |||
50 | 39.85 | |||
28/03/2024 | 14:07:41.608 | 100 | 39.85 | |
100 | 39.85 | |||
100 | 39.85 | |||
28/03/2024 | 14:06:27.856 | 50 | 39.855 | |
50 | 39.855 | |||
50 | 39.855 | |||
28/03/2024 | 14:06:10.118 | 10 | 39.855 | |
10 | 39.855 | |||
10 | 39.855 | |||
28/03/2024 | 14:03:49.539 | 255 | 39.85 | |
255 | 39.85 | |||
255 | 39.85 | |||
28/03/2024 | 14:03:43.676 | 400 | 39.85 | |
400 | 39.85 | |||
400 | 39.85 | |||
28/03/2024 | 14:02:23.407 | 210 | 39.865 | |
210 | 39.865 | |||
210 | 39.865 | |||
28/03/2024 | 14:01:27.314 | 30 | 39.855 | |
30 | 39.855 | |||
30 | 39.855 | |||
28/03/2024 | 14:01:16.432 | 3 | 39.855 | |
3 | 39.855 | |||
3 | 39.855 | |||
28/03/2024 | 13:59:22.282 | 70 | 39.85 | |
70 | 39.85 | |||
70 | 39.85 | |||
28/03/2024 | 13:59:14.202 | 25 | 39.85 | |
25 | 39.85 | |||
25 | 39.85 | |||
28/03/2024 | 13:59:12.241 | 400 | 39.85 | |
400 | 39.85 | |||
400 | 39.85 | |||
28/03/2024 | 13:58:18.508 | 300 | 39.865 | |
300 | 39.865 | |||
300 | 39.865 | |||
28/03/2024 | 13:57:30.330 | 5 | 39.865 | |
5 | 39.865 | |||
5 | 39.865 | |||
28/03/2024 | 13:56:02.117 | 120 | 39.845 | |
120 | 39.845 | |||
120 | 39.845 | |||
28/03/2024 | 13:52:36.653 | 200 | 39.86 | |
200 | 39.86 | |||
200 | 39.86 | |||
28/03/2024 | 13:52:04.344 | 150 | 39.855 | |
150 | 39.855 | |||
150 | 39.855 | |||
28/03/2024 | 13:51:51.095 | 50 | 39.86 | |
50 | 39.86 | |||
50 | 39.86 | |||
28/03/2024 | 13:49:59.749 | 150 | 39.865 | |
150 | 39.865 | |||
150 | 39.865 | |||
28/03/2024 | 13:47:50.088 | 167 | 39.85 | |
167 | 39.85 | |||
167 | 39.85 | |||
28/03/2024 | 13:47:43.743 | 1 100 | 39.85 | |
1 100 | 39.85 | |||
1 100 | 39.85 | |||
28/03/2024 | 13:47:24.842 | 100 | 39.855 | |
100 | 39.855 | |||
100 | 39.855 | |||
28/03/2024 | 13:46:10.710 | 750 | 39.83 | |
750 | 39.83 | |||
750 | 39.83 | |||
28/03/2024 | 13:44:33.230 | 300 | 39.835 | |
300 | 39.835 | |||
300 | 39.835 | |||
28/03/2024 | 13:43:26.566 | 210 | 39.835 | |
210 | 39.835 | |||
210 | 39.835 | |||
28/03/2024 | 13:43:00.808 | 125 | 39.845 | |
125 | 39.845 | |||
125 | 39.845 | |||
28/03/2024 | 13:42:41.609 | 60 | 39.84 | |
60 | 39.84 | |||
60 | 39.84 | |||
28/03/2024 | 13:42:30.279 | 61 | 39.845 | |
61 | 39.845 | |||
61 | 39.845 | |||
28/03/2024 | 13:40:47.163 | 40 | 39.855 | |
40 | 39.855 | |||
40 | 39.855 | |||
28/03/2024 | 13:40:20.350 | 100 | 39.85 | |
100 | 39.85 | |||
100 | 39.85 | |||
28/03/2024 | 13:39:04.025 | 70 | 39.86 | |
70 | 39.86 | |||
70 | 39.86 | |||
28/03/2024 | 13:36:46.148 | 380 | 39.84 | |
380 | 39.84 | |||
380 | 39.84 | |||
28/03/2024 | 13:36:05.993 | 100 | 39.84 | |
100 | 39.84 | |||
100 | 39.84 | |||
28/03/2024 | 13:35:35.122 | 110 | 39.85 | |
110 | 39.85 | |||
110 | 39.85 | |||
28/03/2024 | 13:34:48.939 | 100 | 39.845 | |
100 | 39.845 | |||
100 | 39.845 | |||
28/03/2024 | 13:34:47.500 | 80 | 39.84 | |
80 | 39.84 | |||
80 | 39.84 | |||
28/03/2024 | 13:30:47.362 | 250 | 39.855 | |
250 | 39.855 | |||
250 | 39.855 | |||
28/03/2024 | 13:30:31.410 | 10 | 39.845 | |
10 | 39.845 | |||
10 | 39.845 | |||
28/03/2024 | 13:29:23.755 | 100 | 39.845 | |
100 | 39.845 | |||
100 | 39.845 | |||
28/03/2024 | 13:29:04.603 | 65 | 39.85 | |
65 | 39.85 | |||
65 | 39.85 | |||
28/03/2024 | 13:26:54.547 | 100 | 39.865 | |
100 | 39.865 | |||
100 | 39.865 | |||
28/03/2024 | 13:25:55.415 | 100 | 39.86 | |
100 | 39.86 | |||
100 | 39.86 | |||
28/03/2024 | 13:22:35.617 | 125 | 39.84 | |
125 | 39.84 | |||
125 | 39.84 | |||
28/03/2024 | 13:22:32.370 | 25 | 39.845 | |
25 | 39.845 | |||
25 | 39.845 | |||
28/03/2024 | 13:21:08.303 | 214 | 39.835 | |
214 | 39.835 | |||
214 | 39.835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00