Deutsche Post AG

1814

1168

30.075

       

Date Time Volume Order Volume Price
26/09/2022 21:53:13.277 100   30.075
      20 30.075
      100 30.075
      80 30.075
26/09/2022 21:50:13.913 50   30.00
      25 30.00
      25 30.00
      50 30.00
26/09/2022 21:47:59.061 20   30.075
      20 30.075
      20 30.075
26/09/2022 21:47:51.664 70   30.075
      70 30.075
      70 30.075
26/09/2022 21:42:07.595 10   30.075
      10 30.075
      10 30.075
26/09/2022 21:41:49.319 35   30.075
      35 30.075
      35 30.075
26/09/2022 21:37:55.074 33   30.075
      33 30.075
      33 30.075
26/09/2022 21:36:05.108 5   30.075
      5 30.075
      5 30.075
26/09/2022 21:35:04.338 100   30.055
      100 30.055
      100 30.055
26/09/2022 21:34:47.233 23   30.055
      23 30.055
      23 30.055
26/09/2022 21:31:17.260 6   30.05
      6 30.05
      6 30.05
26/09/2022 21:30:19.557 167   30.00
      167 30.00
      167 30.00
26/09/2022 21:30:10.380 50   30.055
      20 30.055
      50 30.055
      10 30.055
      10 30.055
      10 30.055
26/09/2022 21:29:06.961 30   29.99
      10 29.99
      30 29.99
      5 29.99
      15 29.99
26/09/2022 21:26:36.372 10   29.945
      10 29.945
      10 29.945
26/09/2022 21:20:36.702 30   29.935
      20 29.935
      10 29.935
      30 29.935
26/09/2022 21:18:11.368 34   29.935
      20 29.935
      10 29.935
      4 29.935
      34 29.935
26/09/2022 21:15:12.466 25   30.075
      25 30.075
      25 30.075
26/09/2022 21:13:55.954 80   30.005
      80 30.005
      80 30.005
26/09/2022 21:11:42.338 18   30.075
      18 30.075
      18 30.075
26/09/2022 21:11:17.014 100   30.045
      100 30.045
      20 30.045
      80 30.045
26/09/2022 21:09:21.721 44   30.045
      44 30.045
      44 30.045
26/09/2022 21:08:23.270 10   30.045
      10 30.045
      10 30.045
26/09/2022 21:06:52.032 30   30.045
      30 30.045
      30 30.045
26/09/2022 21:06:29.822 16   30.045
      16 30.045
      16 30.045
26/09/2022 21:06:05.494 60   30.045
      10 30.045
      60 30.045
      10 30.045
      40 30.045
26/09/2022 21:00:51.084 30   30.045
      30 30.045
      30 30.045
26/09/2022 21:00:48.425 20   29.975
      20 29.975
      20 29.975
26/09/2022 21:00:46.219 20   30.02
      20 30.02
      20 30.02
26/09/2022 21:00:12.852 20   30.055
      20 30.055
      20 30.055
26/09/2022 20:58:28.801 100   30.035
      100 30.035
      100 30.035
26/09/2022 20:56:10.066 50   30.035
      50 30.035
      50 30.035
26/09/2022 20:55:25.627 30   30.035
      30 30.035
      30 30.035
26/09/2022 20:54:52.823 47   30.035
      10 30.035
      37 30.035
      47 30.035
26/09/2022 20:53:33.354 10   30.015
      10 30.015
      10 30.015
26/09/2022 20:51:52.116 85   30.035
      85 30.035
      85 30.035
26/09/2022 20:51:49.598 40   30.035
      40 30.035
      40 30.035
26/09/2022 20:51:39.493 25   30.035
      25 30.035
      15 30.035
      10 30.035
26/09/2022 20:51:07.507 100   29.96
      100 29.96
      100 29.96
26/09/2022 20:51:04.964 20   29.965
      20 29.965
      20 29.965
26/09/2022 20:51:02.363 10   30.005
      10 30.005
      10 30.005
26/09/2022 20:46:40.577 40   30.075
      40 30.075
      40 30.075
26/09/2022 20:46:04.129 35   30.075
      5 30.075
      20 30.075
      35 30.075
      10 30.075
26/09/2022 20:41:04.368 45   29.955
      10 29.955
      35 29.955
      45 29.955
26/09/2022 20:38:54.372 80   30.04
      80 30.04
      80 30.04
26/09/2022 20:37:41.623 1 125   30.00
      1 000 30.00
      1 125 30.00
      25 30.00
      100 30.00
26/09/2022 20:37:30.192 900   30.005
      900 30.005
      900 30.005
26/09/2022 20:37:00.764 900   30.005
      20 30.005
      80 30.005
      800 30.005
      900 30.005
26/09/2022 20:36:42.079 50   30.075
      50 30.075
      50 30.075
26/09/2022 20:34:55.120 5   30.075
      5 30.075
      5 30.075
26/09/2022 20:32:20.673 10   30.075
      10 30.075
      10 30.075
26/09/2022 20:30:09.596 50   30.07
      50 30.07
      50 30.07
26/09/2022 20:29:37.003 360   30.075
      360 30.075
      360 30.075
26/09/2022 20:28:49.354 50   30.075
      40 30.075
      50 30.075
      10 30.075
26/09/2022 20:28:06.432 5   30.075
      5 30.075
      5 30.075
26/09/2022 20:24:21.840 682   30.005
      682 30.005
      682 30.005
26/09/2022 20:23:00.099 30   30.005
      30 30.005
      20 30.005
      10 30.005
26/09/2022 20:22:41.397 50   30.075
      50 30.075
      50 30.075
26/09/2022 20:17:53.446 20   30.075
      20 30.075
      20 30.075
26/09/2022 20:16:35.105 100   30.075
      100 30.075
      70 30.075
      20 30.075
      10 30.075
26/09/2022 20:13:45.637 5   30.075
      5 30.075
      5 30.075
26/09/2022 20:13:18.668 100   30.005
      20 30.005
      80 30.005
      100 30.005
26/09/2022 20:11:58.826 95   30.005
      95 30.005
      95 30.005
26/09/2022 20:11:17.476 900   30.005
      900 30.005
      900 30.005
26/09/2022 20:10:44.816 10   30.025
      10 30.025
      10 30.025
26/09/2022 20:09:43.750 99   30.02
      99 30.02
      99 30.02
26/09/2022 20:09:33.832 5   30.075
      5 30.075
      5 30.075
26/09/2022 20:08:43.232 10   30.075
      10 30.075
      10 30.075
26/09/2022 20:06:28.346 25   30.125
      25 30.125
      25 30.125
26/09/2022 20:02:03.043 5   30.06
      5 30.06
      5 30.06
26/09/2022 20:01:06.530 30   30.05
      30 30.05
      30 30.05
26/09/2022 19:59:07.874 35   30.055
      10 30.055
      35 30.055
      20 30.055
      5 30.055
26/09/2022 19:58:35.170 250   29.915
      20 29.915
      40 29.915
      20 29.915
      70 29.915
      100 29.915
      250 29.915
26/09/2022 19:56:56.637 10   29.915
      10 29.915
      10 29.915
26/09/2022 19:48:45.651 30   30.095
      30 30.095
      30 30.095
26/09/2022 19:47:11.742 67   30.08
      67 30.08
      67 30.08
26/09/2022 19:45:08.411 67   30.065
      20 30.065
      27 30.065
      20 30.065
      67 30.065
26/09/2022 19:43:36.509 10   30.085
      10 30.085
      10 30.085
26/09/2022 19:42:30.390 50   30.00
      50 30.00
      20 30.00
      30 30.00
26/09/2022 19:41:52.721 100   29.915
      14 29.915
      20 29.915
      66 29.915
      100 29.915
26/09/2022 19:41:14.494 100   30.00
      100 30.00
      100 30.00
26/09/2022 19:40:44.698 300   30.00
      300 30.00
      300 30.00
26/09/2022 19:39:55.726 60   30.00
      60 30.00
      60 30.00
26/09/2022 19:39:43.060 10   30.00
      10 30.00
      10 30.00
26/09/2022 19:38:01.520 50   30.00
      30 30.00
      50 30.00
      20 30.00
26/09/2022 19:36:16.369 100   29.955
      100 29.955
      100 29.955
26/09/2022 19:35:42.611 40   29.955
      20 29.955
      20 29.955
      40 29.955
26/09/2022 19:35:26.667 300   30.00
      300 30.00
      300 30.00
26/09/2022 19:33:53.739 900   29.955
      70 29.955
      830 29.955
      900 29.955
26/09/2022 19:33:26.132 3   30.00
      3 30.00
      3 30.00
26/09/2022 19:31:19.006 624   29.925
      42 29.925
      10 29.925
      25 29.925
      70 29.925
      20 29.925
      40 29.925
      15 29.925
      88 29.925
      314 29.925
      624 29.925
26/09/2022 19:31:17.924 20   30.00
      20 30.00
      20 30.00
26/09/2022 19:31:10.395 2   30.00
      2 30.00
      2 30.00
26/09/2022 19:31:03.496 2 034   30.00
      50 30.00
      100 30.00
      50 30.00
      20 30.00
      10 30.00
      30 30.00
      300 30.00
      100 30.00
      25 30.00
      50 30.00
      100 30.00
      50 30.00
      100 30.00
      2 034 30.00
      244 30.00
      100 30.00
      180 30.00
      50 30.00
      170 30.00
      70 30.00
      150 30.00
      10 30.00
      40 30.00
      10 30.00
      25 30.00
26/09/2022 19:29:39.971 900   30.005
      900 30.005
      900 30.005
26/09/2022 19:29:14.221 25   30.07
      5 30.07
      20 30.07
      25 30.07
26/09/2022 19:28:25.880 3   30.065
      3 30.065
      3 30.065
26/09/2022 19:27:39.916 50   30.005
      50 30.005
      20 30.005
      30 30.005
26/09/2022 19:24:08.230 18   30.005
      18 30.005
      18 30.005
26/09/2022 19:23:56.361 35   30.07
      35 30.07
      35 30.07
26/09/2022 19:23:39.387 50   30.075
      50 30.075
      50 30.075
26/09/2022 19:22:11.562 70   30.08
      70 30.08
      70 30.08
26/09/2022 19:18:31.884 60   30.06
      60 30.06
      40 30.06
      20 30.06
26/09/2022 19:17:48.365 65   30.05
      65 30.05
      65 30.05
26/09/2022 19:16:40.934 500   30.005
      500 30.005
      500 30.005
26/09/2022 19:14:36.407 100   30.05
      100 30.05
      100 30.05
26/09/2022 19:12:03.894 20   30.01
      20 30.01
      20 30.01
26/09/2022 19:12:01.057 20   30.035
      20 30.035
      20 30.035
26/09/2022 19:11:58.345 10   30.035
      10 30.035
      10 30.035
26/09/2022 19:11:30.895 17   30.005
      10 30.005
      7 30.005
      17 30.005
26/09/2022 19:09:54.910 20   30.085
      20 30.085
      20 30.085
26/09/2022 19:06:40.002 12   30.09
      12 30.09
      12 30.09
26/09/2022 19:06:16.572 2 713   30.05
      2 683 30.05
      30 30.05
      2 713 30.05
26/09/2022 19:06:02.507 900   30.055
      20 30.055
      880 30.055
      900 30.055
26/09/2022 19:04:47.171 900   30.055
      83 30.055
      900 30.055
      20 30.055
      797 30.055
26/09/2022 19:01:32.039 30   30.19
      30 30.19
      30 30.19
26/09/2022 19:00:17.859 20   30.19
      20 30.19
      20 30.19
26/09/2022 18:59:45.097 5   30.19
      5 30.19
      5 30.19
26/09/2022 18:54:29.232 10   30.18
      10 30.18
      10 30.18
26/09/2022 18:48:54.918 100   30.14
      100 30.14
      100 30.14
26/09/2022 18:48:38.252 66   30.14
      66 30.14
      20 30.14
      46 30.14
26/09/2022 18:47:54.944 150   30.055
      150 30.055
      150 30.055
26/09/2022 18:47:43.506 9   30.14
      9 30.14
      9 30.14
26/09/2022 18:46:56.769 200   30.055
      200 30.055
      200 30.055
26/09/2022 18:46:50.392 100   30.055
      100 30.055
      80 30.055
      20 30.055
26/09/2022 18:46:37.385 30   30.125
      30 30.125
      30 30.125
26/09/2022 18:45:34.017 100   30.125
      20 30.125
      100 30.125
      80 30.125
26/09/2022 18:41:23.233 5   30.14
      5 30.14
      5 30.14
26/09/2022 18:40:55.667 50   30.055
      50 30.055
      50 30.055
26/09/2022 18:40:43.091 549   30.06
      549 30.06
      549 30.06
26/09/2022 18:40:23.116 549   30.065
      549 30.065
      549 30.065
26/09/2022 18:40:17.187 100   30.065
      100 30.065
      80 30.065
      20 30.065
26/09/2022 18:37:19.149 15   30.14
      15 30.14
      15 30.14
26/09/2022 18:36:52.295 15   30.14
      15 30.14
      15 30.14
26/09/2022 18:34:16.132 900   30.055
      900 30.055
      900 30.055
26/09/2022 18:33:03.531 10   30.055
      10 30.055
      10 30.055
26/09/2022 18:31:19.109 20   30.055
      20 30.055
      20 30.055
26/09/2022 18:30:44.052 108   30.055
      28 30.055
      80 30.055
      108 30.055
26/09/2022 18:28:05.706 380   30.07
      80 30.07
      100 30.07
      380 30.07
      100 30.07
      100 30.07
26/09/2022 18:22:27.874 100   30.195
      70 30.195
      10 30.195
      20 30.195
      100 30.195
26/09/2022 18:17:55.163 20   30.07
      10 30.07
      10 30.07
      20 30.07
26/09/2022 18:16:24.919 33   30.25
      33 30.25
      33 30.25
26/09/2022 18:15:05.146 50   30.085
      50 30.085
      50 30.085
26/09/2022 18:14:08.187 30   30.24
      30 30.24
      30 30.24
26/09/2022 18:14:04.340 164   30.24
      64 30.24
      100 30.24
      164 30.24
26/09/2022 18:14:00.200 35   30.245
      35 30.245
      35 30.245
26/09/2022 18:13:21.769 700   30.245
      700 30.245
      100 30.245
      100 30.245
      100 30.245
      400 30.245
26/09/2022 18:08:48.023 20   30.215
      20 30.215
      20 30.215
26/09/2022 18:08:47.306 8   30.055
      8 30.055
      8 30.055
26/09/2022 18:05:34.758 150   30.225
      150 30.225
      100 30.225
      50 30.225
26/09/2022 18:03:51.645 100   30.095
      100 30.095
      100 30.095
26/09/2022 18:03:49.429 20   30.095
      20 30.095
      20 30.095
26/09/2022 18:03:29.337 100   30.155
      100 30.155
      100 30.155
26/09/2022 18:03:17.036 21   30.22
      21 30.22
      11 30.22
      10 30.22
26/09/2022 18:02:50.188 665   30.055
      535 30.055
      10 30.055
      665 30.055
      100 30.055
      20 30.055
26/09/2022 18:02:11.812 125   30.22
      100 30.22
      25 30.22
      125 30.22
26/09/2022 18:02:09.718 80   30.18
      50 30.18
      80 30.18
      30 30.18
26/09/2022 18:01:19.516 100   30.135
      100 30.135
      100 30.135
26/09/2022 17:59:10.513 50   30.175
      30 30.175
      20 30.175
      50 30.175
26/09/2022 17:58:20.014 20   30.095
      20 30.095
      20 30.095
26/09/2022 17:58:15.783 100   30.12
      100 30.12
      100 30.12
26/09/2022 17:54:09.748 200   30.055
      200 30.055
      20 30.055
      180 30.055
26/09/2022 17:53:13.708 16   30.18
      16 30.18
      16 30.18
26/09/2022 17:51:50.096 1   30.055
      1 30.055
      1 30.055
26/09/2022 17:50:14.647 110   30.055
      110 30.055
      110 30.055
26/09/2022 17:49:57.873 200   30.055
      200 30.055
      200 30.055
26/09/2022 17:49:45.209 500   30.055
      500 30.055
      20 30.055
      480 30.055
26/09/2022 17:49:41.075 25   30.175
      25 30.175
      25 30.175
26/09/2022 17:48:25.432 4   30.175
      4 30.175
      4 30.175
26/09/2022 17:47:38.192 35   30.21
      35 30.21
      35 30.21
26/09/2022 17:46:43.521 150   30.055
      100 30.055
      50 30.055
      150 30.055
26/09/2022 17:44:48.045 10   30.19
      10 30.19
      10 30.19
26/09/2022 17:42:02.513 20   30.07
      20 30.07
      20 30.07
26/09/2022 17:41:09.870 40   30.06
      40 30.06
      40 30.06
26/09/2022 17:40:45.366 100   30.14
      100 30.14
      100 30.14
26/09/2022 17:40:28.294 7   30.14
      7 30.14
      7 30.14
26/09/2022 17:39:58.190 900   30.125
      900 30.125
      900 30.125
26/09/2022 17:38:23.967 40   30.055
      40 30.055
      40 30.055
26/09/2022 17:37:57.471 40   30.125
      40 30.125
      40 30.125
26/09/2022 17:37:42.030 200   30.135
      100 30.135
      100 30.135
      200 30.135
26/09/2022 17:37:40.837 50   30.135
      50 30.135
      50 30.135
26/09/2022 17:36:44.995 100   30.055
      100 30.055
      100 30.055
26/09/2022 17:35:57.391 177   30.005
      177 30.005
      117 30.005
      60 30.005
26/09/2022 17:35:22.531 130   30.125
      30 30.125
      100 30.125
      130 30.125
26/09/2022 17:34:43.733 40   30.08
      40 30.08
      40 30.08
26/09/2022 17:32:30.156 130   30.08
      100 30.08
      130 30.08
      25 30.08
      5 30.08
26/09/2022 17:31:16.084 70   30.08
      70 30.08
      70 30.08
26/09/2022 17:29:47.883 40   30.01
      40 30.01
      40 30.01
26/09/2022 17:29:44.125 50   30.01
      50 30.01
      50 30.01
26/09/2022 17:28:53.058 10   30.045
      10 30.045
      10 30.045
26/09/2022 17:28:35.483 100   30.05
      100 30.05
      100 30.05
26/09/2022 17:28:16.708 1   30.06
      1 30.06
      1 30.06
26/09/2022 17:27:43.791 3   30.05
      3 30.05
      3 30.05
26/09/2022 17:27:39.826 100   30.05
      100 30.05
      100 30.05
26/09/2022 17:27:34.258 199   30.05
      199 30.05
      199 30.05
26/09/2022 17:27:07.673 200   30.05
      200 30.05
      200 30.05
26/09/2022 17:26:25.709 66   30.035
      66 30.035
      66 30.035
26/09/2022 17:26:11.199 30   30.035
      30 30.035
      30 30.035
26/09/2022 17:24:05.469 10   30.06
      10 30.06
      10 30.06
26/09/2022 17:23:44.639 50   30.055
      50 30.055
      50 30.055
26/09/2022 17:23:35.315 70   30.075
      70 30.075
      70 30.075
26/09/2022 17:23:24.952 34   30.055
      34 30.055
      34 30.055
26/09/2022 17:22:06.635 200   30.07
      200 30.07
      200 30.07
26/09/2022 17:20:57.398 60   30.095
      60 30.095
      60 30.095
26/09/2022 17:20:14.884 350   30.04
      350 30.04
      350 30.04
26/09/2022 17:19:51.854 120   30.045
      120 30.045
      120 30.045
26/09/2022 17:19:07.364 80   30.04
      80 30.04
      80 30.04
26/09/2022 17:18:55.825 50   30.045
      50 30.045
      50 30.045
26/09/2022 17:18:24.896 60   30.045
      60 30.045
      60 30.045
26/09/2022 17:17:31.804 17   30.055
      17 30.055
      17 30.055
26/09/2022 17:16:06.536 31   30.07
      31 30.07
      31 30.07
26/09/2022 17:15:45.428 50   30.085
      50 30.085
      50 30.085
26/09/2022 17:15:29.997 13   30.085
      13 30.085
      13 30.085
26/09/2022 17:14:33.933 75   30.10
      75 30.10
      75 30.10
26/09/2022 17:14:30.727 100   30.10
      100 30.10
      100 30.10
26/09/2022 17:13:47.077 100   30.095
      100 30.095
      100 30.095
26/09/2022 17:13:30.291 75   30.095
      75 30.095
      75 30.095
26/09/2022 17:12:55.733 35   30.065
      35 30.065
      35 30.065
26/09/2022 17:12:46.093 41   30.07
      41 30.07
      41 30.07
26/09/2022 17:12:22.211 200   30.085
      200 30.085
      200 30.085
26/09/2022 17:11:52.396 133   30.06
      133 30.06
      133 30.06
26/09/2022 17:10:43.983 17   30.045
      17 30.045
      17 30.045
26/09/2022 17:09:13.451 400   30.05
      100 30.05
      400 30.05
      300 30.05
26/09/2022 17:09:08.257 100   30.06
      100 30.06
      100 30.06
26/09/2022 17:07:48.298 150   30.08
      150 30.08
      150 30.08
26/09/2022 17:06:43.844 1 180   30.085
      1 180 30.085
      1 180 30.085
26/09/2022 17:04:23.934 23   30.135
      23 30.135
      23 30.135
26/09/2022 17:03:07.900 50   30.135
      50 30.135
      50 30.135
26/09/2022 17:02:48.742 66   30.15
      66 30.15
      66 30.15
26/09/2022 16:59:58.091 165   30.135
      165 30.135
      165 30.135
26/09/2022 16:58:26.497 25   30.125
      25 30.125
      25 30.125
26/09/2022 16:58:03.538 27   30.12
      27 30.12
      27 30.12
26/09/2022 16:56:32.826 10   30.09
      10 30.09
      10 30.09
26/09/2022 16:55:45.013 200   30.10
      200 30.10
      200 30.10
26/09/2022 16:54:57.911 20   30.12
      20 30.12
      20 30.12
26/09/2022 16:53:08.510 50   30.075
      50 30.075
      50 30.075
26/09/2022 16:52:54.280 165   30.085
      165 30.085
      165 30.085
26/09/2022 16:51:41.437 200   30.075
      200 30.075
      200 30.075
26/09/2022 16:51:26.328 10   30.09
      10 30.09
      10 30.09
26/09/2022 16:51:25.635 100   30.085
      100 30.085
      100 30.085
26/09/2022 16:51:22.201 80   30.09
      80 30.09
      80 30.09
26/09/2022 16:50:36.437 100   30.145
      100 30.145
      100 30.145
26/09/2022 16:48:56.980 20   30.135
      20 30.135
      20 30.135
26/09/2022 16:47:51.566 37   30.185
      37 30.185
      37 30.185
26/09/2022 16:47:42.476 207   30.185
      207 30.185
      207 30.185
26/09/2022 16:47:41.478 225   30.19
      225 30.19
      225 30.19
26/09/2022 16:47:38.411 20   30.185
      20 30.185
      20 30.185
26/09/2022 16:47:05.546 7   30.185
      7 30.185
      7 30.185
26/09/2022 16:46:32.318 25   30.185
      25 30.185
      25 30.185
26/09/2022 16:46:21.077 15   30.18
      15 30.18
      15 30.18
26/09/2022 16:45:05.168 30   30.23
      30 30.23
      30 30.23
26/09/2022 16:45:02.155 132   30.225
      132 30.225
      132 30.225
26/09/2022 16:41:36.067 100   30.13
      100 30.13
      100 30.13
26/09/2022 16:41:19.206 100   30.13
      100 30.13
      100 30.13
26/09/2022 16:40:55.524 250   30.17
      250 30.17
      250 30.17
26/09/2022 16:40:43.188 30   30.19
      30 30.19
      30 30.19
26/09/2022 16:40:13.502 17   30.195
      17 30.195
      17 30.195
26/09/2022 16:38:03.580 1 000   30.215
      1 000 30.215
      1 000 30.215
26/09/2022 16:37:46.889 100   30.20
      100 30.20
      100 30.20
26/09/2022 16:37:35.608 30   30.20
      30 30.20
      30 30.20
26/09/2022 16:34:52.458 10   30.20
      10 30.20
      10 30.20
26/09/2022 16:34:10.016 40   30.21
      40 30.21
      40 30.21
26/09/2022 16:33:31.246 27   30.20
      27 30.20
      27 30.20
26/09/2022 16:33:14.103 30   30.215
      30 30.215
      30 30.215
26/09/2022 16:32:59.517 67   30.23
      67 30.23
      67 30.23
26/09/2022 16:31:03.435 150   30.25
      150 30.25
      150 30.25
26/09/2022 16:30:51.941 100   30.24
      100 30.24
      100 30.24
26/09/2022 16:29:23.244 30   30.235
      30 30.235
      30 30.235
26/09/2022 16:27:38.713 660   30.265
      660 30.265
      660 30.265
26/09/2022 16:27:17.634 4   30.30
      4 30.30
      4 30.30
26/09/2022 16:26:59.949 35   30.315
      35 30.315
      35 30.315
26/09/2022 16:26:56.701 100   30.305
      100 30.305
      100 30.305
26/09/2022 16:26:39.485 180   30.305
      180 30.305
      180 30.305
26/09/2022 16:25:29.935 120   30.325
      120 30.325
      120 30.325
26/09/2022 16:24:08.820 5   30.345
      5 30.345
      5 30.345
26/09/2022 16:23:31.789 825   30.33
      825 30.33
      825 30.33
26/09/2022 16:23:02.395 133   30.34
      133 30.34
      133 30.34
26/09/2022 16:22:42.390 100   30.33
      100 30.33
      100 30.33
26/09/2022 16:22:41.528 530   30.32
      530 30.32
      530 30.32
26/09/2022 16:21:41.618 10   30.30
      10 30.30
      10 30.30
26/09/2022 16:20:55.287 16   30.31
      16 30.31
      16 30.31
26/09/2022 16:20:32.201 41   30.31
      41 30.31
      41 30.31
26/09/2022 16:19:39.650 1 400   30.24
      1 400 30.24
      1 400 30.24
26/09/2022 16:18:56.982 100   30.25
      100 30.25
      100 30.25
26/09/2022 16:17:54.665 100   30.24
      100 30.24
      100 30.24
26/09/2022 16:17:49.619 50   30.25
      50 30.25
      50 30.25
26/09/2022 16:17:09.502 191   30.25
      25 30.25
      191 30.25
      166 30.25
26/09/2022 16:16:49.292 200   30.23
      200 30.23
      200 30.23
26/09/2022 16:15:58.876 180   30.20
      180 30.20
      180 30.20
26/09/2022 16:15:58.766 23   30.19
      23 30.19
      23 30.19
26/09/2022 16:15:17.317 50   30.19
      50 30.19
      50 30.19
26/09/2022 16:13:00.582 100   30.09
      100 30.09
      100 30.09
26/09/2022 16:12:56.966 165   30.085
      165 30.085
      165 30.085
26/09/2022 16:12:48.152 100   30.08
      100 30.08
      100 30.08
26/09/2022 16:12:04.217 50   30.025
      50 30.025
      50 30.025
26/09/2022 16:11:58.683 20   30.035
      20 30.035
      20 30.035

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)