Deutsche Post AG
- Information
- Last
- Buy
- Sell
669
583
44.495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/12/2023 | 21:56:44.024 | 3 | 44.495 | |
3 | 44.495 | |||
3 | 44.495 | |||
05/12/2023 | 21:51:12.403 | 316 | 44.40 | |
70 | 44.40 | |||
316 | 44.40 | |||
96 | 44.40 | |||
150 | 44.40 | |||
05/12/2023 | 21:51:01.251 | 250 | 44.395 | |
250 | 44.395 | |||
250 | 44.395 | |||
05/12/2023 | 21:50:59.033 | 163 | 44.395 | |
163 | 44.395 | |||
163 | 44.395 | |||
05/12/2023 | 21:49:01.733 | 100 | 44.30 | |
100 | 44.30 | |||
100 | 44.30 | |||
05/12/2023 | 21:48:30.260 | 20 | 44.30 | |
20 | 44.30 | |||
20 | 44.30 | |||
05/12/2023 | 21:47:36.181 | 250 | 44.30 | |
50 | 44.30 | |||
200 | 44.30 | |||
250 | 44.30 | |||
05/12/2023 | 21:43:26.696 | 107 | 44.31 | |
96 | 44.31 | |||
11 | 44.31 | |||
107 | 44.31 | |||
05/12/2023 | 21:42:01.461 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
05/12/2023 | 21:41:47.528 | 25 | 44.31 | |
25 | 44.31 | |||
25 | 44.31 | |||
05/12/2023 | 21:37:56.943 | 30 | 44.31 | |
30 | 44.31 | |||
30 | 44.31 | |||
05/12/2023 | 21:26:45.990 | 5 | 44.31 | |
5 | 44.31 | |||
5 | 44.31 | |||
05/12/2023 | 21:17:14.022 | 50 | 44.31 | |
50 | 44.31 | |||
50 | 44.31 | |||
05/12/2023 | 21:12:53.512 | 250 | 44.455 | |
250 | 44.455 | |||
250 | 44.455 | |||
05/12/2023 | 21:10:32.676 | 250 | 44.455 | |
250 | 44.455 | |||
250 | 44.455 | |||
05/12/2023 | 21:10:17.313 | 257 | 44.43 | |
257 | 44.43 | |||
257 | 44.43 | |||
05/12/2023 | 21:10:11.438 | 200 | 44.425 | |
200 | 44.425 | |||
200 | 44.425 | |||
05/12/2023 | 21:10:10.053 | 200 | 44.425 | |
200 | 44.425 | |||
200 | 44.425 | |||
05/12/2023 | 21:10:03.188 | 200 | 44.43 | |
200 | 44.43 | |||
200 | 44.43 | |||
05/12/2023 | 21:09:48.967 | 200 | 44.43 | |
200 | 44.43 | |||
200 | 44.43 | |||
05/12/2023 | 20:57:37.892 | 130 | 44.455 | |
33 | 44.455 | |||
130 | 44.455 | |||
97 | 44.455 | |||
05/12/2023 | 20:51:40.692 | 25 | 44.30 | |
25 | 44.30 | |||
25 | 44.30 | |||
05/12/2023 | 20:50:47.452 | 46 | 44.455 | |
46 | 44.455 | |||
46 | 44.455 | |||
05/12/2023 | 20:46:02.881 | 223 | 44.30 | |
223 | 44.30 | |||
223 | 44.30 | |||
05/12/2023 | 20:46:02.548 | 250 | 44.30 | |
250 | 44.30 | |||
250 | 44.30 | |||
05/12/2023 | 20:45:41.070 | 250 | 44.30 | |
250 | 44.30 | |||
250 | 44.30 | |||
05/12/2023 | 20:44:07.219 | 62 | 44.30 | |
62 | 44.30 | |||
62 | 44.30 | |||
05/12/2023 | 20:41:50.975 | 775 | 44.35 | |
775 | 44.35 | |||
225 | 44.35 | |||
550 | 44.35 | |||
05/12/2023 | 20:41:39.120 | 250 | 44.345 | |
250 | 44.345 | |||
250 | 44.345 | |||
05/12/2023 | 20:41:38.664 | 225 | 44.35 | |
225 | 44.35 | |||
225 | 44.35 | |||
05/12/2023 | 20:39:48.319 | 45 | 44.455 | |
45 | 44.455 | |||
45 | 44.455 | |||
05/12/2023 | 20:39:30.838 | 25 | 44.30 | |
25 | 44.30 | |||
25 | 44.30 | |||
05/12/2023 | 20:39:18.081 | 120 | 44.30 | |
120 | 44.30 | |||
120 | 44.30 | |||
05/12/2023 | 20:38:14.961 | 60 | 44.30 | |
60 | 44.30 | |||
60 | 44.30 | |||
05/12/2023 | 20:36:52.216 | 100 | 44.30 | |
100 | 44.30 | |||
100 | 44.30 | |||
05/12/2023 | 20:35:52.264 | 5 | 44.30 | |
5 | 44.30 | |||
5 | 44.30 | |||
05/12/2023 | 20:35:04.193 | 8 | 44.30 | |
8 | 44.30 | |||
8 | 44.30 | |||
05/12/2023 | 20:34:21.949 | 80 | 44.30 | |
80 | 44.30 | |||
80 | 44.30 | |||
05/12/2023 | 20:33:05.878 | 80 | 44.30 | |
80 | 44.30 | |||
80 | 44.30 | |||
05/12/2023 | 20:30:52.224 | 30 | 44.30 | |
30 | 44.30 | |||
30 | 44.30 | |||
05/12/2023 | 20:21:15.660 | 20 | 44.455 | |
20 | 44.455 | |||
20 | 44.455 | |||
05/12/2023 | 20:19:53.358 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:19:08.552 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:18:46.822 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:18:37.571 | 2 950 | 44.30 | |
2 950 | 44.30 | |||
39 | 44.30 | |||
97 | 44.30 | |||
1 600 | 44.30 | |||
1 000 | 44.30 | |||
170 | 44.30 | |||
44 | 44.30 | |||
05/12/2023 | 20:18:17.759 | 1 050 | 44.34 | |
250 | 44.34 | |||
1 050 | 44.34 | |||
800 | 44.34 | |||
05/12/2023 | 20:17:42.703 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:17:41.326 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:17:05.363 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:17:04.005 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:16:36.582 | 3 | 44.305 | |
3 | 44.305 | |||
3 | 44.305 | |||
05/12/2023 | 20:14:08.717 | 98 | 44.40 | |
98 | 44.40 | |||
98 | 44.40 | |||
05/12/2023 | 20:12:06.887 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:12:04.029 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:10:14.732 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:10:12.790 | 11 | 44.305 | |
11 | 44.305 | |||
11 | 44.305 | |||
05/12/2023 | 20:09:45.031 | 141 | 44.305 | |
141 | 44.305 | |||
141 | 44.305 | |||
05/12/2023 | 20:09:36.719 | 2 | 44.305 | |
2 | 44.305 | |||
2 | 44.305 | |||
05/12/2023 | 20:08:50.378 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 20:08:46.146 | 6 | 44.305 | |
6 | 44.305 | |||
6 | 44.305 | |||
05/12/2023 | 20:07:12.181 | 29 | 44.305 | |
29 | 44.305 | |||
29 | 44.305 | |||
05/12/2023 | 20:06:40.392 | 40 | 44.305 | |
40 | 44.305 | |||
40 | 44.305 | |||
05/12/2023 | 20:03:28.748 | 250 | 44.455 | |
250 | 44.455 | |||
250 | 44.455 | |||
05/12/2023 | 20:02:00.119 | 29 | 44.455 | |
29 | 44.455 | |||
29 | 44.455 | |||
05/12/2023 | 20:00:19.315 | 93 | 44.455 | |
93 | 44.455 | |||
93 | 44.455 | |||
05/12/2023 | 20:00:06.460 | 250 | 44.455 | |
250 | 44.455 | |||
250 | 44.455 | |||
05/12/2023 | 19:57:37.501 | 25 | 44.305 | |
25 | 44.305 | |||
25 | 44.305 | |||
05/12/2023 | 19:48:20.752 | 8 | 44.305 | |
8 | 44.305 | |||
8 | 44.305 | |||
05/12/2023 | 19:43:33.527 | 200 | 44.305 | |
2 | 44.305 | |||
200 | 44.305 | |||
98 | 44.305 | |||
100 | 44.305 | |||
05/12/2023 | 19:34:16.934 | 7 | 44.305 | |
7 | 44.305 | |||
7 | 44.305 | |||
05/12/2023 | 19:34:16.718 | 36 | 44.305 | |
36 | 44.305 | |||
36 | 44.305 | |||
05/12/2023 | 19:34:13.589 | 30 | 44.485 | |
30 | 44.485 | |||
30 | 44.485 | |||
05/12/2023 | 19:31:04.089 | 13 | 44.305 | |
13 | 44.305 | |||
13 | 44.305 | |||
05/12/2023 | 19:28:53.134 | 45 | 44.305 | |
45 | 44.305 | |||
45 | 44.305 | |||
05/12/2023 | 19:23:35.152 | 35 | 44.305 | |
35 | 44.305 | |||
35 | 44.305 | |||
05/12/2023 | 19:23:00.428 | 25 | 44.485 | |
25 | 44.485 | |||
25 | 44.485 | |||
05/12/2023 | 19:20:31.761 | 200 | 44.485 | |
100 | 44.485 | |||
100 | 44.485 | |||
200 | 44.485 | |||
05/12/2023 | 19:20:07.695 | 7 | 44.485 | |
7 | 44.485 | |||
7 | 44.485 | |||
05/12/2023 | 19:18:41.309 | 8 | 44.305 | |
8 | 44.305 | |||
8 | 44.305 | |||
05/12/2023 | 19:17:48.758 | 6 | 44.485 | |
6 | 44.485 | |||
6 | 44.485 | |||
05/12/2023 | 19:17:01.512 | 59 | 44.28 | |
59 | 44.28 | |||
59 | 44.28 | |||
05/12/2023 | 19:15:15.812 | 200 | 44.31 | |
190 | 44.31 | |||
10 | 44.31 | |||
200 | 44.31 | |||
05/12/2023 | 19:15:03.592 | 310 | 44.315 | |
60 | 44.315 | |||
250 | 44.315 | |||
310 | 44.315 | |||
05/12/2023 | 19:11:57.119 | 10 | 44.28 | |
10 | 44.28 | |||
10 | 44.28 | |||
05/12/2023 | 19:11:42.889 | 100 | 44.295 | |
50 | 44.295 | |||
50 | 44.295 | |||
100 | 44.295 | |||
05/12/2023 | 19:11:15.113 | 108 | 44.485 | |
108 | 44.485 | |||
108 | 44.485 | |||
05/12/2023 | 19:10:17.254 | 200 | 44.485 | |
40 | 44.485 | |||
100 | 44.485 | |||
60 | 44.485 | |||
200 | 44.485 | |||
05/12/2023 | 19:10:06.455 | 3 | 44.485 | |
3 | 44.485 | |||
3 | 44.485 | |||
05/12/2023 | 19:09:49.176 | 125 | 44.485 | |
60 | 44.485 | |||
125 | 44.485 | |||
65 | 44.485 | |||
05/12/2023 | 19:09:45.701 | 60 | 44.27 | |
60 | 44.27 | |||
60 | 44.27 | |||
05/12/2023 | 19:09:39.075 | 50 | 44.27 | |
50 | 44.27 | |||
50 | 44.27 | |||
05/12/2023 | 19:09:33.077 | 350 | 44.27 | |
350 | 44.27 | |||
250 | 44.27 | |||
50 | 44.27 | |||
50 | 44.27 | |||
05/12/2023 | 19:08:31.526 | 20 | 44.485 | |
20 | 44.485 | |||
20 | 44.485 | |||
05/12/2023 | 18:56:38.448 | 120 | 44.485 | |
100 | 44.485 | |||
20 | 44.485 | |||
120 | 44.485 | |||
05/12/2023 | 18:55:55.247 | 200 | 44.265 | |
200 | 44.265 | |||
200 | 44.265 | |||
05/12/2023 | 18:55:25.374 | 20 | 44.26 | |
20 | 44.26 | |||
20 | 44.26 | |||
05/12/2023 | 18:52:33.047 | 2 | 44.255 | |
2 | 44.255 | |||
2 | 44.255 | |||
05/12/2023 | 18:48:56.413 | 310 | 44.24 | |
100 | 44.24 | |||
90 | 44.24 | |||
310 | 44.24 | |||
120 | 44.24 | |||
05/12/2023 | 18:48:56.235 | 290 | 44.26 | |
240 | 44.26 | |||
50 | 44.26 | |||
290 | 44.26 | |||
05/12/2023 | 18:43:01.042 | 290 | 44.24 | |
100 | 44.24 | |||
250 | 44.24 | |||
190 | 44.24 | |||
40 | 44.24 | |||
05/12/2023 | 18:43:00.930 | 20 | 44.24 | |
20 | 44.24 | |||
20 | 44.24 | |||
05/12/2023 | 18:41:36.691 | 200 | 44.42 | |
200 | 44.42 | |||
200 | 44.42 | |||
05/12/2023 | 18:41:36.214 | 60 | 44.44 | |
60 | 44.44 | |||
60 | 44.44 | |||
05/12/2023 | 18:41:17.868 | 202 | 44.48 | |
25 | 44.48 | |||
177 | 44.48 | |||
202 | 44.48 | |||
05/12/2023 | 18:40:06.287 | 23 | 44.46 | |
23 | 44.46 | |||
23 | 44.46 | |||
05/12/2023 | 18:37:21.098 | 2 | 44.465 | |
2 | 44.465 | |||
2 | 44.465 | |||
05/12/2023 | 18:33:42.852 | 50 | 44.47 | |
50 | 44.47 | |||
50 | 44.47 | |||
05/12/2023 | 18:33:06.539 | 100 | 44.47 | |
100 | 44.47 | |||
100 | 44.47 | |||
05/12/2023 | 18:32:21.597 | 100 | 44.47 | |
100 | 44.47 | |||
100 | 44.47 | |||
05/12/2023 | 18:29:45.637 | 20 | 44.475 | |
20 | 44.475 | |||
20 | 44.475 | |||
05/12/2023 | 18:25:47.075 | 60 | 44.47 | |
60 | 44.47 | |||
60 | 44.47 | |||
05/12/2023 | 18:23:38.303 | 150 | 44.48 | |
150 | 44.48 | |||
150 | 44.48 | |||
05/12/2023 | 18:21:22.740 | 20 | 44.475 | |
20 | 44.475 | |||
20 | 44.475 | |||
05/12/2023 | 18:17:06.586 | 25 | 44.48 | |
25 | 44.48 | |||
25 | 44.48 | |||
05/12/2023 | 18:15:22.304 | 30 | 44.48 | |
30 | 44.48 | |||
30 | 44.48 | |||
05/12/2023 | 18:12:23.332 | 80 | 44.575 | |
80 | 44.575 | |||
80 | 44.575 | |||
05/12/2023 | 18:08:15.488 | 33 | 44.475 | |
33 | 44.475 | |||
33 | 44.475 | |||
05/12/2023 | 18:07:08.243 | 33 | 44.475 | |
33 | 44.475 | |||
33 | 44.475 | |||
05/12/2023 | 18:05:45.518 | 11 | 44.575 | |
11 | 44.575 | |||
11 | 44.575 | |||
05/12/2023 | 18:04:02.289 | 50 | 44.465 | |
50 | 44.465 | |||
50 | 44.465 | |||
05/12/2023 | 17:55:06.744 | 17 | 44.42 | |
17 | 44.42 | |||
17 | 44.42 | |||
05/12/2023 | 17:54:38.405 | 300 | 44.415 | |
100 | 44.415 | |||
202 | 44.415 | |||
200 | 44.415 | |||
98 | 44.415 | |||
05/12/2023 | 17:54:38.273 | 100 | 44.415 | |
100 | 44.415 | |||
100 | 44.415 | |||
05/12/2023 | 17:50:13.605 | 3 | 44.46 | |
3 | 44.46 | |||
3 | 44.46 | |||
05/12/2023 | 17:46:01.650 | 50 | 44.465 | |
50 | 44.465 | |||
50 | 44.465 | |||
05/12/2023 | 17:45:48.685 | 100 | 44.575 | |
100 | 44.575 | |||
100 | 44.575 | |||
05/12/2023 | 17:43:55.462 | 50 | 44.46 | |
50 | 44.46 | |||
50 | 44.46 | |||
05/12/2023 | 17:43:51.385 | 61 | 44.465 | |
61 | 44.465 | |||
61 | 44.465 | |||
05/12/2023 | 17:41:51.500 | 45 | 44.47 | |
45 | 44.47 | |||
45 | 44.47 | |||
05/12/2023 | 17:41:00.347 | 23 | 44.47 | |
23 | 44.47 | |||
23 | 44.47 | |||
05/12/2023 | 17:40:14.017 | 165 | 44.465 | |
165 | 44.465 | |||
165 | 44.465 | |||
05/12/2023 | 17:39:31.861 | 15 | 44.575 | |
15 | 44.575 | |||
15 | 44.575 | |||
05/12/2023 | 17:38:56.941 | 200 | 44.455 | |
200 | 44.455 | |||
200 | 44.455 | |||
05/12/2023 | 17:38:49.655 | 18 | 44.455 | |
18 | 44.455 | |||
18 | 44.455 | |||
05/12/2023 | 17:37:56.430 | 690 | 44.45 | |
690 | 44.45 | |||
660 | 44.45 | |||
30 | 44.45 | |||
05/12/2023 | 17:34:28.701 | 15 | 44.575 | |
15 | 44.575 | |||
15 | 44.575 | |||
05/12/2023 | 17:29:54.149 | 9 | 44.615 | |
9 | 44.615 | |||
9 | 44.615 | |||
05/12/2023 | 17:28:26.851 | 71 | 44.59 | |
71 | 44.59 | |||
71 | 44.59 | |||
05/12/2023 | 17:28:12.681 | 50 | 44.59 | |
50 | 44.59 | |||
50 | 44.59 | |||
05/12/2023 | 17:28:05.424 | 1 000 | 44.585 | |
1 000 | 44.585 | |||
1 000 | 44.585 | |||
05/12/2023 | 17:27:37.563 | 200 | 44.575 | |
200 | 44.575 | |||
200 | 44.575 | |||
05/12/2023 | 17:27:34.037 | 245 | 44.57 | |
245 | 44.57 | |||
245 | 44.57 | |||
05/12/2023 | 17:27:24.223 | 30 | 44.57 | |
30 | 44.57 | |||
30 | 44.57 | |||
05/12/2023 | 17:27:08.878 | 200 | 44.57 | |
200 | 44.57 | |||
200 | 44.57 | |||
05/12/2023 | 17:27:08.789 | 800 | 44.57 | |
800 | 44.57 | |||
800 | 44.57 | |||
05/12/2023 | 17:23:42.043 | 60 | 44.58 | |
60 | 44.58 | |||
60 | 44.58 | |||
05/12/2023 | 17:22:34.032 | 500 | 44.585 | |
500 | 44.585 | |||
500 | 44.585 | |||
05/12/2023 | 17:22:33.986 | 1 000 | 44.585 | |
1 000 | 44.585 | |||
1 000 | 44.585 | |||
05/12/2023 | 17:22:33.501 | 1 | 44.59 | |
1 | 44.59 | |||
1 | 44.59 | |||
05/12/2023 | 17:21:42.131 | 300 | 44.58 | |
300 | 44.58 | |||
300 | 44.58 | |||
05/12/2023 | 17:21:26.170 | 60 | 44.58 | |
60 | 44.58 | |||
60 | 44.58 | |||
05/12/2023 | 17:21:19.516 | 80 | 44.57 | |
80 | 44.57 | |||
80 | 44.57 | |||
05/12/2023 | 17:21:07.765 | 25 | 44.57 | |
25 | 44.57 | |||
25 | 44.57 | |||
05/12/2023 | 17:20:22.185 | 800 | 44.55 | |
800 | 44.55 | |||
800 | 44.55 | |||
05/12/2023 | 17:20:09.217 | 15 | 44.55 | |
15 | 44.55 | |||
15 | 44.55 | |||
05/12/2023 | 17:19:02.241 | 3 | 44.56 | |
3 | 44.56 | |||
3 | 44.56 | |||
05/12/2023 | 17:18:33.844 | 75 | 44.56 | |
75 | 44.56 | |||
75 | 44.56 | |||
05/12/2023 | 17:16:11.332 | 10 | 44.565 | |
10 | 44.565 | |||
10 | 44.565 | |||
05/12/2023 | 17:16:07.954 | 142 | 44.56 | |
142 | 44.56 | |||
142 | 44.56 | |||
05/12/2023 | 17:15:41.857 | 100 | 44.565 | |
100 | 44.565 | |||
100 | 44.565 | |||
05/12/2023 | 17:15:31.823 | 60 | 44.55 | |
60 | 44.55 | |||
60 | 44.55 | |||
05/12/2023 | 17:15:27.113 | 800 | 44.545 | |
800 | 44.545 | |||
800 | 44.545 | |||
05/12/2023 | 17:14:04.588 | 75 | 44.56 | |
75 | 44.56 | |||
75 | 44.56 | |||
05/12/2023 | 17:12:42.554 | 62 | 44.58 | |
62 | 44.58 | |||
62 | 44.58 | |||
05/12/2023 | 17:11:16.481 | 30 | 44.575 | |
30 | 44.575 | |||
30 | 44.575 | |||
05/12/2023 | 17:10:50.684 | 200 | 44.58 | |
200 | 44.58 | |||
200 | 44.58 | |||
05/12/2023 | 17:10:39.893 | 55 | 44.58 | |
55 | 44.58 | |||
55 | 44.58 | |||
05/12/2023 | 17:09:35.771 | 50 | 44.63 | |
50 | 44.63 | |||
50 | 44.63 | |||
05/12/2023 | 17:09:09.664 | 30 | 44.625 | |
30 | 44.625 | |||
30 | 44.625 | |||
05/12/2023 | 17:08:56.817 | 1 | 44.64 | |
1 | 44.64 | |||
1 | 44.64 | |||
05/12/2023 | 17:08:26.604 | 1 | 44.635 | |
1 | 44.635 | |||
1 | 44.635 | |||
05/12/2023 | 17:06:40.163 | 20 | 44.625 | |
20 | 44.625 | |||
20 | 44.625 | |||
05/12/2023 | 17:06:24.873 | 30 | 44.63 | |
30 | 44.63 | |||
30 | 44.63 | |||
05/12/2023 | 17:06:24.535 | 123 | 44.64 | |
123 | 44.64 | |||
123 | 44.64 | |||
05/12/2023 | 17:03:56.482 | 60 | 44.585 | |
60 | 44.585 | |||
60 | 44.585 | |||
05/12/2023 | 17:02:41.305 | 51 | 44.60 | |
51 | 44.60 | |||
51 | 44.60 | |||
05/12/2023 | 17:02:02.559 | 500 | 44.60 | |
500 | 44.60 | |||
500 | 44.60 | |||
05/12/2023 | 17:01:24.426 | 15 | 44.555 | |
15 | 44.555 | |||
15 | 44.555 | |||
05/12/2023 | 17:01:02.510 | 150 | 44.58 | |
150 | 44.58 | |||
150 | 44.58 | |||
05/12/2023 | 17:00:45.751 | 20 | 44.58 | |
20 | 44.58 | |||
20 | 44.58 | |||
05/12/2023 | 17:00:06.359 | 170 | 44.59 | |
170 | 44.59 | |||
170 | 44.59 | |||
05/12/2023 | 16:59:02.549 | 90 | 44.575 | |
90 | 44.575 | |||
90 | 44.575 | |||
05/12/2023 | 16:58:29.265 | 278 | 44.58 | |
278 | 44.58 | |||
278 | 44.58 | |||
05/12/2023 | 16:57:49.310 | 250 | 44.58 | |
250 | 44.58 | |||
250 | 44.58 | |||
05/12/2023 | 16:57:48.283 | 200 | 44.575 | |
200 | 44.575 | |||
200 | 44.575 | |||
05/12/2023 | 16:57:13.138 | 100 | 44.57 | |
100 | 44.57 | |||
100 | 44.57 | |||
05/12/2023 | 16:52:01.635 | 330 | 44.57 | |
330 | 44.57 | |||
330 | 44.57 | |||
05/12/2023 | 16:52:01.509 | 800 | 44.57 | |
800 | 44.57 | |||
800 | 44.57 | |||
05/12/2023 | 16:51:52.610 | 20 | 44.57 | |
20 | 44.57 | |||
20 | 44.57 | |||
05/12/2023 | 16:51:27.698 | 75 | 44.55 | |
75 | 44.55 | |||
75 | 44.55 | |||
05/12/2023 | 16:51:04.565 | 800 | 44.57 | |
800 | 44.57 | |||
800 | 44.57 | |||
05/12/2023 | 16:51:04.402 | 800 | 44.57 | |
100 | 44.57 | |||
100 | 44.57 | |||
800 | 44.57 | |||
600 | 44.57 | |||
05/12/2023 | 16:50:48.049 | 9 | 44.56 | |
9 | 44.56 | |||
9 | 44.56 | |||
05/12/2023 | 16:49:56.593 | 700 | 44.55 | |
700 | 44.55 | |||
700 | 44.55 | |||
05/12/2023 | 16:49:43.175 | 6 | 44.55 | |
6 | 44.55 | |||
6 | 44.55 | |||
05/12/2023 | 16:49:06.255 | 60 | 44.56 | |
60 | 44.56 | |||
60 | 44.56 | |||
05/12/2023 | 16:48:39.520 | 134 | 44.55 | |
44 | 44.55 | |||
134 | 44.55 | |||
90 | 44.55 | |||
05/12/2023 | 16:48:25.492 | 22 | 44.54 | |
22 | 44.54 | |||
22 | 44.54 | |||
05/12/2023 | 16:48:19.404 | 50 | 44.53 | |
50 | 44.53 | |||
50 | 44.53 | |||
05/12/2023 | 16:48:11.945 | 110 | 44.535 | |
110 | 44.535 | |||
110 | 44.535 | |||
05/12/2023 | 16:45:25.881 | 46 | 44.535 | |
46 | 44.535 | |||
46 | 44.535 | |||
05/12/2023 | 16:43:06.892 | 200 | 44.50 | |
200 | 44.50 | |||
200 | 44.50 | |||
05/12/2023 | 16:43:00.878 | 100 | 44.495 | |
100 | 44.495 | |||
100 | 44.495 | |||
05/12/2023 | 16:42:33.804 | 100 | 44.48 | |
100 | 44.48 | |||
100 | 44.48 | |||
05/12/2023 | 16:42:17.185 | 747 | 44.475 | |
747 | 44.475 | |||
747 | 44.475 | |||
05/12/2023 | 16:42:16.486 | 859 | 44.48 | |
859 | 44.48 | |||
859 | 44.48 | |||
05/12/2023 | 16:41:26.118 | 55 | 44.47 | |
55 | 44.47 | |||
55 | 44.47 | |||
05/12/2023 | 16:40:56.700 | 3 | 44.47 | |
3 | 44.47 | |||
3 | 44.47 | |||
05/12/2023 | 16:40:51.968 | 1 | 44.475 | |
1 | 44.475 | |||
1 | 44.475 | |||
05/12/2023 | 16:36:05.076 | 1 | 44.49 | |
1 | 44.49 | |||
1 | 44.49 | |||
05/12/2023 | 16:35:54.576 | 46 | 44.475 | |
46 | 44.475 | |||
46 | 44.475 | |||
05/12/2023 | 16:35:32.318 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
05/12/2023 | 16:33:26.822 | 25 | 44.465 | |
25 | 44.465 | |||
25 | 44.465 | |||
05/12/2023 | 16:32:35.164 | 100 | 44.455 | |
100 | 44.455 | |||
100 | 44.455 | |||
05/12/2023 | 16:31:31.684 | 200 | 44.48 | |
200 | 44.48 | |||
200 | 44.48 | |||
05/12/2023 | 16:31:13.791 | 500 | 44.48 | |
500 | 44.48 | |||
500 | 44.48 | |||
05/12/2023 | 16:29:52.892 | 100 | 44.505 | |
100 | 44.505 | |||
100 | 44.505 | |||
05/12/2023 | 16:29:47.635 | 10 | 44.50 | |
10 | 44.50 | |||
10 | 44.50 | |||
05/12/2023 | 16:29:41.507 | 75 | 44.50 | |
75 | 44.50 | |||
75 | 44.50 | |||
05/12/2023 | 16:29:25.443 | 11 | 44.49 | |
11 | 44.49 | |||
11 | 44.49 | |||
05/12/2023 | 16:29:01.233 | 18 | 44.49 | |
18 | 44.49 | |||
18 | 44.49 | |||
05/12/2023 | 16:28:55.940 | 60 | 44.49 | |
60 | 44.49 | |||
60 | 44.49 | |||
05/12/2023 | 16:26:25.616 | 25 | 44.475 | |
25 | 44.475 | |||
25 | 44.475 | |||
05/12/2023 | 16:24:06.987 | 200 | 44.505 | |
200 | 44.505 | |||
200 | 44.505 | |||
05/12/2023 | 16:23:39.216 | 50 | 44.495 | |
50 | 44.495 | |||
50 | 44.495 | |||
05/12/2023 | 16:23:25.452 | 200 | 44.495 | |
200 | 44.495 | |||
200 | 44.495 | |||
05/12/2023 | 16:23:16.250 | 800 | 44.49 | |
800 | 44.49 | |||
800 | 44.49 | |||
05/12/2023 | 16:22:48.663 | 100 | 44.495 | |
100 | 44.495 | |||
100 | 44.495 | |||
05/12/2023 | 16:21:51.618 | 800 | 44.465 | |
800 | 44.465 | |||
800 | 44.465 | |||
05/12/2023 | 16:21:04.833 | 3 | 44.46 | |
3 | 44.46 | |||
3 | 44.46 | |||
05/12/2023 | 16:20:39.818 | 1 | 44.46 | |
1 | 44.46 | |||
1 | 44.46 | |||
05/12/2023 | 16:20:38.061 | 40 | 44.45 | |
40 | 44.45 | |||
40 | 44.45 | |||
05/12/2023 | 16:20:10.824 | 6 | 44.44 | |
6 | 44.44 | |||
6 | 44.44 | |||
05/12/2023 | 16:17:47.278 | 20 | 44.43 | |
20 | 44.43 | |||
20 | 44.43 | |||
05/12/2023 | 16:17:17.207 | 500 | 44.45 | |
500 | 44.45 | |||
500 | 44.45 | |||
05/12/2023 | 16:17:08.474 | 53 | 44.445 | |
53 | 44.445 | |||
53 | 44.445 | |||
05/12/2023 | 16:13:40.787 | 400 | 44.46 | |
400 | 44.46 | |||
400 | 44.46 | |||
05/12/2023 | 16:13:32.041 | 800 | 44.465 | |
800 | 44.465 | |||
800 | 44.465 | |||
05/12/2023 | 16:13:31.946 | 800 | 44.465 | |
800 | 44.465 | |||
800 | 44.465 | |||
05/12/2023 | 16:12:05.433 | 25 | 44.43 | |
25 | 44.43 | |||
25 | 44.43 | |||
05/12/2023 | 16:12:04.443 | 14 | 44.435 | |
14 | 44.435 | |||
14 | 44.435 | |||
05/12/2023 | 16:11:28.251 | 22 | 44.435 | |
22 | 44.435 | |||
22 | 44.435 | |||
05/12/2023 | 16:10:42.693 | 60 | 44.46 | |
60 | 44.46 | |||
60 | 44.46 | |||
05/12/2023 | 16:10:33.572 | 103 | 44.45 | |
103 | 44.45 | |||
103 | 44.45 | |||
05/12/2023 | 16:10:33.455 | 800 | 44.45 | |
800 | 44.45 | |||
800 | 44.45 | |||
05/12/2023 | 16:10:15.233 | 46 | 44.46 | |
46 | 44.46 | |||
46 | 44.46 | |||
05/12/2023 | 16:08:47.290 | 10 | 44.45 | |
10 | 44.45 | |||
10 | 44.45 | |||
05/12/2023 | 16:08:41.131 | 100 | 44.455 | |
100 | 44.455 | |||
100 | 44.455 | |||
05/12/2023 | 16:06:53.401 | 1 050 | 44.485 | |
1 050 | 44.485 | |||
1 050 | 44.485 | |||
05/12/2023 | 16:06:24.943 | 12 | 44.445 | |
12 | 44.445 | |||
12 | 44.445 | |||
05/12/2023 | 16:04:46.735 | 13 | 44.495 | |
13 | 44.495 | |||
13 | 44.495 | |||
05/12/2023 | 16:03:59.520 | 800 | 44.505 | |
800 | 44.505 | |||
800 | 44.505 | |||
05/12/2023 | 16:03:33.707 | 30 | 44.52 | |
30 | 44.52 | |||
30 | 44.52 | |||
05/12/2023 | 16:02:06.594 | 32 | 44.545 | |
32 | 44.545 | |||
32 | 44.545 | |||
05/12/2023 | 16:01:58.958 | 135 | 44.52 | |
135 | 44.52 | |||
135 | 44.52 | |||
05/12/2023 | 16:01:50.876 | 3 070 | 44.50 | |
20 | 44.50 | |||
70 | 44.50 | |||
50 | 44.50 | |||
300 | 44.50 | |||
100 | 44.50 | |||
1 915 | 44.50 | |||
1 930 | 44.50 | |||
56 | 44.50 | |||
9 | 44.50 | |||
150 | 44.50 | |||
200 | 44.50 | |||
100 | 44.50 | |||
1 140 | 44.50 | |||
100 | 44.50 | |||
05/12/2023 | 16:01:35.192 | 800 | 44.50 | |
381 | 44.50 | |||
40 | 44.50 | |||
379 | 44.50 | |||
800 | 44.50 | |||
05/12/2023 | 16:00:23.452 | 800 | 44.50 | |
619 | 44.50 | |||
10 | 44.50 | |||
800 | 44.50 | |||
57 | 44.50 | |||
25 | 44.50 | |||
34 | 44.50 | |||
55 | 44.50 | |||
05/12/2023 | 16:00:23.233 | 363 | 44.49 | |
363 | 44.49 | |||
363 | 44.49 | |||
05/12/2023 | 16:00:23.042 | 600 | 44.49 | |
600 | 44.49 | |||
600 | 44.49 | |||
05/12/2023 | 16:00:22.178 | 60 | 44.48 | |
60 | 44.48 | |||
60 | 44.48 | |||
05/12/2023 | 16:00:08.001 | 50 | 44.425 | |
50 | 44.425 | |||
50 | 44.425 | |||
05/12/2023 | 16:00:02.443 | 40 | 44.435 | |
40 | 44.435 | |||
40 | 44.435 | |||
05/12/2023 | 15:59:59.445 | 120 | 44.45 | |
120 | 44.45 | |||
120 | 44.45 | |||
05/12/2023 | 15:59:59.116 | 256 | 44.44 | |
256 | 44.44 | |||
56 | 44.44 | |||
125 | 44.44 | |||
60 | 44.44 | |||
6 | 44.44 | |||
9 | 44.44 | |||
05/12/2023 | 15:59:04.758 | 18 | 44.39 | |
18 | 44.39 | |||
18 | 44.39 | |||
05/12/2023 | 15:56:30.027 | 46 | 44.405 | |
46 | 44.405 | |||
46 | 44.405 | |||
05/12/2023 | 15:56:19.925 | 35 | 44.40 | |
35 | 44.40 | |||
35 | 44.40 | |||
05/12/2023 | 15:53:23.718 | 283 | 44.39 | |
283 | 44.39 | |||
283 | 44.39 | |||
05/12/2023 | 15:52:51.565 | 450 | 44.39 | |
450 | 44.39 | |||
450 | 44.39 | |||
05/12/2023 | 15:49:12.821 | 12 | 44.33 | |
12 | 44.33 | |||
12 | 44.33 | |||
05/12/2023 | 15:47:05.009 | 15 | 44.34 | |
15 | 44.34 | |||
15 | 44.34 | |||
05/12/2023 | 15:45:57.044 | 1 | 44.31 | |
1 | 44.31 | |||
1 | 44.31 | |||
05/12/2023 | 15:45:48.169 | 3 | 44.31 | |
3 | 44.31 | |||
3 | 44.31 | |||
05/12/2023 | 15:42:44.897 | 46 | 44.335 | |
46 | 44.335 | |||
46 | 44.335 | |||
05/12/2023 | 15:37:10.531 | 100 | 44.405 | |
100 | 44.405 | |||
100 | 44.405 | |||
05/12/2023 | 15:36:49.406 | 100 | 44.40 | |
100 | 44.40 | |||
100 | 44.40 | |||
05/12/2023 | 15:36:45.868 | 80 | 44.395 | |
80 | 44.395 | |||
80 | 44.395 | |||
05/12/2023 | 15:36:36.394 | 2 | 44.395 | |
2 | 44.395 | |||
2 | 44.395 | |||
05/12/2023 | 15:32:57.328 | 23 | 44.40 | |
23 | 44.40 | |||
23 | 44.40 | |||
05/12/2023 | 15:30:58.465 | 120 | 44.385 | |
120 | 44.385 | |||
120 | 44.385 | |||
05/12/2023 | 15:29:37.618 | 50 | 44.40 | |
50 | 44.40 | |||
50 | 44.40 | |||
05/12/2023 | 15:29:15.170 | 511 | 44.40 | |
11 | 44.40 | |||
511 | 44.40 | |||
500 | 44.40 | |||
05/12/2023 | 15:28:40.736 | 40 | 44.385 | |
40 | 44.385 | |||
40 | 44.385 | |||
05/12/2023 | 15:28:26.689 | 225 | 44.39 | |
225 | 44.39 | |||
225 | 44.39 | |||
05/12/2023 | 15:27:27.253 | 572 | 44.39 | |
572 | 44.39 | |||
572 | 44.39 | |||
05/12/2023 | 15:26:02.080 | 800 | 44.36 | |
800 | 44.36 | |||
800 | 44.36 | |||
05/12/2023 | 15:26:02.000 | 800 | 44.36 | |
800 | 44.36 | |||
800 | 44.36 | |||
05/12/2023 | 15:22:56.923 | 1 | 44.345 | |
1 | 44.345 | |||
1 | 44.345 | |||
05/12/2023 | 15:22:54.919 | 2 | 44.34 | |
2 | 44.34 | |||
2 | 44.34 | |||
05/12/2023 | 15:22:18.364 | 30 | 44.335 | |
30 | 44.335 | |||
30 | 44.335 | |||
05/12/2023 | 15:17:52.966 | 222 | 44.335 | |
222 | 44.335 | |||
222 | 44.335 | |||
05/12/2023 | 15:16:37.292 | 19 | 44.32 | |
19 | 44.32 | |||
19 | 44.32 | |||
05/12/2023 | 15:15:29.442 | 200 | 44.31 | |
200 | 44.31 | |||
200 | 44.31 | |||
05/12/2023 | 15:14:25.706 | 18 | 44.29 | |
18 | 44.29 | |||
18 | 44.29 | |||
05/12/2023 | 15:12:57.241 | 330 | 44.295 | |
330 | 44.295 | |||
330 | 44.295 | |||
05/12/2023 | 15:12:50.672 | 200 | 44.305 | |
200 | 44.305 | |||
200 | 44.305 | |||
05/12/2023 | 15:12:33.912 | 58 | 44.30 | |
58 | 44.30 | |||
58 | 44.30 | |||
05/12/2023 | 15:12:17.273 | 10 | 44.305 | |
10 | 44.305 | |||
10 | 44.305 | |||
05/12/2023 | 15:11:49.601 | 200 | 44.32 | |
200 | 44.32 | |||
200 | 44.32 | |||
05/12/2023 | 15:10:07.867 | 1 | 44.315 | |
1 | 44.315 | |||
1 | 44.315 | |||
05/12/2023 | 15:09:14.932 | 2 | 44.31 | |
2 | 44.31 | |||
2 | 44.31 | |||
05/12/2023 | 15:06:58.518 | 250 | 44.33 | |
250 | 44.33 | |||
250 | 44.33 | |||
05/12/2023 | 15:05:42.787 | 30 | 44.315 | |
30 | 44.315 | |||
30 | 44.315 | |||
05/12/2023 | 15:02:53.189 | 100 | 44.325 | |
100 | 44.325 | |||
100 | 44.325 | |||
05/12/2023 | 15:02:21.019 | 150 | 44.315 | |
150 | 44.315 | |||
150 | 44.315 | |||
05/12/2023 | 15:01:08.568 | 75 | 44.31 | |
75 | 44.31 | |||
75 | 44.31 | |||
05/12/2023 | 14:59:39.297 | 225 | 44.315 | |
225 | 44.315 | |||
225 | 44.315 | |||
05/12/2023 | 14:58:59.245 | 750 | 44.325 | |
750 | 44.325 | |||
750 | 44.325 | |||
05/12/2023 | 14:51:26.608 | 3 | 44.375 | |
3 | 44.375 | |||
3 | 44.375 | |||
05/12/2023 | 14:49:38.812 | 160 | 44.35 | |
160 | 44.35 | |||
160 | 44.35 | |||
05/12/2023 | 14:47:23.627 | 70 | 44.34 | |
70 | 44.34 | |||
70 | 44.34 | |||
05/12/2023 | 14:46:01.157 | 10 | 44.335 | |
10 | 44.335 | |||
10 | 44.335 | |||
05/12/2023 | 14:42:44.493 | 272 | 44.305 | |
272 | 44.305 | |||
272 | 44.305 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2023 @ 22:00:00
Last Update:
05/12/2023 @ 22:00:00