Tradegate Exchange

Deutsche Post AG

1814

1168

30.075

Date	Time	Volume	Order Volume	Price
26/09/2022	21:53:13.277	100		30.075
			20	30.075
			100	30.075
			80	30.075
26/09/2022	21:50:13.913	50		30.00
			25	30.00
			25	30.00
			50	30.00
26/09/2022	21:47:59.061	20		30.075
			20	30.075
			20	30.075
26/09/2022	21:47:51.664	70		30.075
			70	30.075
			70	30.075
26/09/2022	21:42:07.595	10		30.075
			10	30.075
			10	30.075
26/09/2022	21:41:49.319	35		30.075
			35	30.075
			35	30.075
26/09/2022	21:37:55.074	33		30.075
			33	30.075
			33	30.075
26/09/2022	21:36:05.108	5		30.075
			5	30.075
			5	30.075
26/09/2022	21:35:04.338	100		30.055
			100	30.055
			100	30.055
26/09/2022	21:34:47.233	23		30.055
			23	30.055
			23	30.055
26/09/2022	21:31:17.260	6		30.05
			6	30.05
			6	30.05
26/09/2022	21:30:19.557	167		30.00
			167	30.00
			167	30.00
26/09/2022	21:30:10.380	50		30.055
			20	30.055
			50	30.055
			10	30.055
			10	30.055
			10	30.055
26/09/2022	21:29:06.961	30		29.99
			10	29.99
			30	29.99
			5	29.99
			15	29.99
26/09/2022	21:26:36.372	10		29.945
			10	29.945
			10	29.945
26/09/2022	21:20:36.702	30		29.935
			20	29.935
			10	29.935
			30	29.935
26/09/2022	21:18:11.368	34		29.935
			20	29.935
			10	29.935
			4	29.935
			34	29.935
26/09/2022	21:15:12.466	25		30.075
			25	30.075
			25	30.075
26/09/2022	21:13:55.954	80		30.005
			80	30.005
			80	30.005
26/09/2022	21:11:42.338	18		30.075
			18	30.075
			18	30.075
26/09/2022	21:11:17.014	100		30.045
			100	30.045
			20	30.045
			80	30.045
26/09/2022	21:09:21.721	44		30.045
			44	30.045
			44	30.045
26/09/2022	21:08:23.270	10		30.045
			10	30.045
			10	30.045
26/09/2022	21:06:52.032	30		30.045
			30	30.045
			30	30.045
26/09/2022	21:06:29.822	16		30.045
			16	30.045
			16	30.045
26/09/2022	21:06:05.494	60		30.045
			10	30.045
			60	30.045
			10	30.045
			40	30.045
26/09/2022	21:00:51.084	30		30.045
			30	30.045
			30	30.045
26/09/2022	21:00:48.425	20		29.975
			20	29.975
			20	29.975
26/09/2022	21:00:46.219	20		30.02
			20	30.02
			20	30.02
26/09/2022	21:00:12.852	20		30.055
			20	30.055
			20	30.055
26/09/2022	20:58:28.801	100		30.035
			100	30.035
			100	30.035
26/09/2022	20:56:10.066	50		30.035
			50	30.035
			50	30.035
26/09/2022	20:55:25.627	30		30.035
			30	30.035
			30	30.035
26/09/2022	20:54:52.823	47		30.035
			10	30.035
			37	30.035
			47	30.035
26/09/2022	20:53:33.354	10		30.015
			10	30.015
			10	30.015
26/09/2022	20:51:52.116	85		30.035
			85	30.035
			85	30.035
26/09/2022	20:51:49.598	40		30.035
			40	30.035
			40	30.035
26/09/2022	20:51:39.493	25		30.035
			25	30.035
			15	30.035
			10	30.035
26/09/2022	20:51:07.507	100		29.96
			100	29.96
			100	29.96
26/09/2022	20:51:04.964	20		29.965
			20	29.965
			20	29.965
26/09/2022	20:51:02.363	10		30.005
			10	30.005
			10	30.005
26/09/2022	20:46:40.577	40		30.075
			40	30.075
			40	30.075
26/09/2022	20:46:04.129	35		30.075
			5	30.075
			20	30.075
			35	30.075
			10	30.075
26/09/2022	20:41:04.368	45		29.955
			10	29.955
			35	29.955
			45	29.955
26/09/2022	20:38:54.372	80		30.04
			80	30.04
			80	30.04
26/09/2022	20:37:41.623	1 125		30.00
			1 000	30.00
			1 125	30.00
			25	30.00
			100	30.00
26/09/2022	20:37:30.192	900		30.005
			900	30.005
			900	30.005
26/09/2022	20:37:00.764	900		30.005
			20	30.005
			80	30.005
			800	30.005
			900	30.005
26/09/2022	20:36:42.079	50		30.075
			50	30.075
			50	30.075
26/09/2022	20:34:55.120	5		30.075
			5	30.075
			5	30.075
26/09/2022	20:32:20.673	10		30.075
			10	30.075
			10	30.075
26/09/2022	20:30:09.596	50		30.07
			50	30.07
			50	30.07
26/09/2022	20:29:37.003	360		30.075
			360	30.075
			360	30.075
26/09/2022	20:28:49.354	50		30.075
			40	30.075
			50	30.075
			10	30.075
26/09/2022	20:28:06.432	5		30.075
			5	30.075
			5	30.075
26/09/2022	20:24:21.840	682		30.005
			682	30.005
			682	30.005
26/09/2022	20:23:00.099	30		30.005
			30	30.005
			20	30.005
			10	30.005
26/09/2022	20:22:41.397	50		30.075
			50	30.075
			50	30.075
26/09/2022	20:17:53.446	20		30.075
			20	30.075
			20	30.075
26/09/2022	20:16:35.105	100		30.075
			100	30.075
			70	30.075
			20	30.075
			10	30.075
26/09/2022	20:13:45.637	5		30.075
			5	30.075
			5	30.075
26/09/2022	20:13:18.668	100		30.005
			20	30.005
			80	30.005
			100	30.005
26/09/2022	20:11:58.826	95		30.005
			95	30.005
			95	30.005
26/09/2022	20:11:17.476	900		30.005
			900	30.005
			900	30.005
26/09/2022	20:10:44.816	10		30.025
			10	30.025
			10	30.025
26/09/2022	20:09:43.750	99		30.02
			99	30.02
			99	30.02
26/09/2022	20:09:33.832	5		30.075
			5	30.075
			5	30.075
26/09/2022	20:08:43.232	10		30.075
			10	30.075
			10	30.075
26/09/2022	20:06:28.346	25		30.125
			25	30.125
			25	30.125
26/09/2022	20:02:03.043	5		30.06
			5	30.06
			5	30.06
26/09/2022	20:01:06.530	30		30.05
			30	30.05
			30	30.05
26/09/2022	19:59:07.874	35		30.055
			10	30.055
			35	30.055
			20	30.055
			5	30.055
26/09/2022	19:58:35.170	250		29.915
			20	29.915
			40	29.915
			20	29.915
			70	29.915
			100	29.915
			250	29.915
26/09/2022	19:56:56.637	10		29.915
			10	29.915
			10	29.915
26/09/2022	19:48:45.651	30		30.095
			30	30.095
			30	30.095
26/09/2022	19:47:11.742	67		30.08
			67	30.08
			67	30.08
26/09/2022	19:45:08.411	67		30.065
			20	30.065
			27	30.065
			20	30.065
			67	30.065
26/09/2022	19:43:36.509	10		30.085
			10	30.085
			10	30.085
26/09/2022	19:42:30.390	50		30.00
			50	30.00
			20	30.00
			30	30.00
26/09/2022	19:41:52.721	100		29.915
			14	29.915
			20	29.915
			66	29.915
			100	29.915
26/09/2022	19:41:14.494	100		30.00
			100	30.00
			100	30.00
26/09/2022	19:40:44.698	300		30.00
			300	30.00
			300	30.00
26/09/2022	19:39:55.726	60		30.00
			60	30.00
			60	30.00
26/09/2022	19:39:43.060	10		30.00
			10	30.00
			10	30.00
26/09/2022	19:38:01.520	50		30.00
			30	30.00
			50	30.00
			20	30.00
26/09/2022	19:36:16.369	100		29.955
			100	29.955
			100	29.955
26/09/2022	19:35:42.611	40		29.955
			20	29.955
			20	29.955
			40	29.955
26/09/2022	19:35:26.667	300		30.00
			300	30.00
			300	30.00
26/09/2022	19:33:53.739	900		29.955
			70	29.955
			830	29.955
			900	29.955
26/09/2022	19:33:26.132	3		30.00
			3	30.00
			3	30.00
26/09/2022	19:31:19.006	624		29.925
			42	29.925
			10	29.925
			25	29.925
			70	29.925
			20	29.925
			40	29.925
			15	29.925
			88	29.925
			314	29.925
			624	29.925
26/09/2022	19:31:17.924	20		30.00
			20	30.00
			20	30.00
26/09/2022	19:31:10.395	2		30.00
			2	30.00
			2	30.00
26/09/2022	19:31:03.496	2 034		30.00
			50	30.00
			100	30.00
			50	30.00
			20	30.00
			10	30.00
			30	30.00
			300	30.00
			100	30.00
			25	30.00
			50	30.00
			100	30.00
			50	30.00
			100	30.00
			2 034	30.00
			244	30.00
			100	30.00
			180	30.00
			50	30.00
			170	30.00
			70	30.00
			150	30.00
			10	30.00
			40	30.00
			10	30.00
			25	30.00
26/09/2022	19:29:39.971	900		30.005
			900	30.005
			900	30.005
26/09/2022	19:29:14.221	25		30.07
			5	30.07
			20	30.07
			25	30.07
26/09/2022	19:28:25.880	3		30.065
			3	30.065
			3	30.065
26/09/2022	19:27:39.916	50		30.005
			50	30.005
			20	30.005
			30	30.005
26/09/2022	19:24:08.230	18		30.005
			18	30.005
			18	30.005
26/09/2022	19:23:56.361	35		30.07
			35	30.07
			35	30.07
26/09/2022	19:23:39.387	50		30.075
			50	30.075
			50	30.075
26/09/2022	19:22:11.562	70		30.08
			70	30.08
			70	30.08
26/09/2022	19:18:31.884	60		30.06
			60	30.06
			40	30.06
			20	30.06
26/09/2022	19:17:48.365	65		30.05
			65	30.05
			65	30.05
26/09/2022	19:16:40.934	500		30.005
			500	30.005
			500	30.005
26/09/2022	19:14:36.407	100		30.05
			100	30.05
			100	30.05
26/09/2022	19:12:03.894	20		30.01
			20	30.01
			20	30.01
26/09/2022	19:12:01.057	20		30.035
			20	30.035
			20	30.035
26/09/2022	19:11:58.345	10		30.035
			10	30.035
			10	30.035
26/09/2022	19:11:30.895	17		30.005
			10	30.005
			7	30.005
			17	30.005
26/09/2022	19:09:54.910	20		30.085
			20	30.085
			20	30.085
26/09/2022	19:06:40.002	12		30.09
			12	30.09
			12	30.09
26/09/2022	19:06:16.572	2 713		30.05
			2 683	30.05
			30	30.05
			2 713	30.05
26/09/2022	19:06:02.507	900		30.055
			20	30.055
			880	30.055
			900	30.055
26/09/2022	19:04:47.171	900		30.055
			83	30.055
			900	30.055
			20	30.055
			797	30.055
26/09/2022	19:01:32.039	30		30.19
			30	30.19
			30	30.19
26/09/2022	19:00:17.859	20		30.19
			20	30.19
			20	30.19
26/09/2022	18:59:45.097	5		30.19
			5	30.19
			5	30.19
26/09/2022	18:54:29.232	10		30.18
			10	30.18
			10	30.18
26/09/2022	18:48:54.918	100		30.14
			100	30.14
			100	30.14
26/09/2022	18:48:38.252	66		30.14
			66	30.14
			20	30.14
			46	30.14
26/09/2022	18:47:54.944	150		30.055
			150	30.055
			150	30.055
26/09/2022	18:47:43.506	9		30.14
			9	30.14
			9	30.14
26/09/2022	18:46:56.769	200		30.055
			200	30.055
			200	30.055
26/09/2022	18:46:50.392	100		30.055
			100	30.055
			80	30.055
			20	30.055
26/09/2022	18:46:37.385	30		30.125
			30	30.125
			30	30.125
26/09/2022	18:45:34.017	100		30.125
			20	30.125
			100	30.125
			80	30.125
26/09/2022	18:41:23.233	5		30.14
			5	30.14
			5	30.14
26/09/2022	18:40:55.667	50		30.055
			50	30.055
			50	30.055
26/09/2022	18:40:43.091	549		30.06
			549	30.06
			549	30.06
26/09/2022	18:40:23.116	549		30.065
			549	30.065
			549	30.065
26/09/2022	18:40:17.187	100		30.065
			100	30.065
			80	30.065
			20	30.065
26/09/2022	18:37:19.149	15		30.14
			15	30.14
			15	30.14
26/09/2022	18:36:52.295	15		30.14
			15	30.14
			15	30.14
26/09/2022	18:34:16.132	900		30.055
			900	30.055
			900	30.055
26/09/2022	18:33:03.531	10		30.055
			10	30.055
			10	30.055
26/09/2022	18:31:19.109	20		30.055
			20	30.055
			20	30.055
26/09/2022	18:30:44.052	108		30.055
			28	30.055
			80	30.055
			108	30.055
26/09/2022	18:28:05.706	380		30.07
			80	30.07
			100	30.07
			380	30.07
			100	30.07
			100	30.07
26/09/2022	18:22:27.874	100		30.195
			70	30.195
			10	30.195
			20	30.195
			100	30.195
26/09/2022	18:17:55.163	20		30.07
			10	30.07
			10	30.07
			20	30.07
26/09/2022	18:16:24.919	33		30.25
			33	30.25
			33	30.25
26/09/2022	18:15:05.146	50		30.085
			50	30.085
			50	30.085
26/09/2022	18:14:08.187	30		30.24
			30	30.24
			30	30.24
26/09/2022	18:14:04.340	164		30.24
			64	30.24
			100	30.24
			164	30.24
26/09/2022	18:14:00.200	35		30.245
			35	30.245
			35	30.245
26/09/2022	18:13:21.769	700		30.245
			700	30.245
			100	30.245
			100	30.245
			100	30.245
			400	30.245
26/09/2022	18:08:48.023	20		30.215
			20	30.215
			20	30.215
26/09/2022	18:08:47.306	8		30.055
			8	30.055
			8	30.055
26/09/2022	18:05:34.758	150		30.225
			150	30.225
			100	30.225
			50	30.225
26/09/2022	18:03:51.645	100		30.095
			100	30.095
			100	30.095
26/09/2022	18:03:49.429	20		30.095
			20	30.095
			20	30.095
26/09/2022	18:03:29.337	100		30.155
			100	30.155
			100	30.155
26/09/2022	18:03:17.036	21		30.22
			21	30.22
			11	30.22
			10	30.22
26/09/2022	18:02:50.188	665		30.055
			535	30.055
			10	30.055
			665	30.055
			100	30.055
			20	30.055
26/09/2022	18:02:11.812	125		30.22
			100	30.22
			25	30.22
			125	30.22
26/09/2022	18:02:09.718	80		30.18
			50	30.18
			80	30.18
			30	30.18
26/09/2022	18:01:19.516	100		30.135
			100	30.135
			100	30.135
26/09/2022	17:59:10.513	50		30.175
			30	30.175
			20	30.175
			50	30.175
26/09/2022	17:58:20.014	20		30.095
			20	30.095
			20	30.095
26/09/2022	17:58:15.783	100		30.12
			100	30.12
			100	30.12
26/09/2022	17:54:09.748	200		30.055
			200	30.055
			20	30.055
			180	30.055
26/09/2022	17:53:13.708	16		30.18
			16	30.18
			16	30.18
26/09/2022	17:51:50.096	1		30.055
			1	30.055
			1	30.055
26/09/2022	17:50:14.647	110		30.055
			110	30.055
			110	30.055
26/09/2022	17:49:57.873	200		30.055
			200	30.055
			200	30.055
26/09/2022	17:49:45.209	500		30.055
			500	30.055
			20	30.055
			480	30.055
26/09/2022	17:49:41.075	25		30.175
			25	30.175
			25	30.175
26/09/2022	17:48:25.432	4		30.175
			4	30.175
			4	30.175
26/09/2022	17:47:38.192	35		30.21
			35	30.21
			35	30.21
26/09/2022	17:46:43.521	150		30.055
			100	30.055
			50	30.055
			150	30.055
26/09/2022	17:44:48.045	10		30.19
			10	30.19
			10	30.19
26/09/2022	17:42:02.513	20		30.07
			20	30.07
			20	30.07
26/09/2022	17:41:09.870	40		30.06
			40	30.06
			40	30.06
26/09/2022	17:40:45.366	100		30.14
			100	30.14
			100	30.14
26/09/2022	17:40:28.294	7		30.14
			7	30.14
			7	30.14
26/09/2022	17:39:58.190	900		30.125
			900	30.125
			900	30.125
26/09/2022	17:38:23.967	40		30.055
			40	30.055
			40	30.055
26/09/2022	17:37:57.471	40		30.125
			40	30.125
			40	30.125
26/09/2022	17:37:42.030	200		30.135
			100	30.135
			100	30.135
			200	30.135
26/09/2022	17:37:40.837	50		30.135
			50	30.135
			50	30.135
26/09/2022	17:36:44.995	100		30.055
			100	30.055
			100	30.055
26/09/2022	17:35:57.391	177		30.005
			177	30.005
			117	30.005
			60	30.005
26/09/2022	17:35:22.531	130		30.125
			30	30.125
			100	30.125
			130	30.125
26/09/2022	17:34:43.733	40		30.08
			40	30.08
			40	30.08
26/09/2022	17:32:30.156	130		30.08
			100	30.08
			130	30.08
			25	30.08
			5	30.08
26/09/2022	17:31:16.084	70		30.08
			70	30.08
			70	30.08
26/09/2022	17:29:47.883	40		30.01
			40	30.01
			40	30.01
26/09/2022	17:29:44.125	50		30.01
			50	30.01
			50	30.01
26/09/2022	17:28:53.058	10		30.045
			10	30.045
			10	30.045
26/09/2022	17:28:35.483	100		30.05
			100	30.05
			100	30.05
26/09/2022	17:28:16.708	1		30.06
			1	30.06
			1	30.06
26/09/2022	17:27:43.791	3		30.05
			3	30.05
			3	30.05
26/09/2022	17:27:39.826	100		30.05
			100	30.05
			100	30.05
26/09/2022	17:27:34.258	199		30.05
			199	30.05
			199	30.05
26/09/2022	17:27:07.673	200		30.05
			200	30.05
			200	30.05
26/09/2022	17:26:25.709	66		30.035
			66	30.035
			66	30.035
26/09/2022	17:26:11.199	30		30.035
			30	30.035
			30	30.035
26/09/2022	17:24:05.469	10		30.06
			10	30.06
			10	30.06
26/09/2022	17:23:44.639	50		30.055
			50	30.055
			50	30.055
26/09/2022	17:23:35.315	70		30.075
			70	30.075
			70	30.075
26/09/2022	17:23:24.952	34		30.055
			34	30.055
			34	30.055
26/09/2022	17:22:06.635	200		30.07
			200	30.07
			200	30.07
26/09/2022	17:20:57.398	60		30.095
			60	30.095
			60	30.095
26/09/2022	17:20:14.884	350		30.04
			350	30.04
			350	30.04
26/09/2022	17:19:51.854	120		30.045
			120	30.045
			120	30.045
26/09/2022	17:19:07.364	80		30.04
			80	30.04
			80	30.04
26/09/2022	17:18:55.825	50		30.045
			50	30.045
			50	30.045
26/09/2022	17:18:24.896	60		30.045
			60	30.045
			60	30.045
26/09/2022	17:17:31.804	17		30.055
			17	30.055
			17	30.055
26/09/2022	17:16:06.536	31		30.07
			31	30.07
			31	30.07
26/09/2022	17:15:45.428	50		30.085
			50	30.085
			50	30.085
26/09/2022	17:15:29.997	13		30.085
			13	30.085
			13	30.085
26/09/2022	17:14:33.933	75		30.10
			75	30.10
			75	30.10
26/09/2022	17:14:30.727	100		30.10
			100	30.10
			100	30.10
26/09/2022	17:13:47.077	100		30.095
			100	30.095
			100	30.095
26/09/2022	17:13:30.291	75		30.095
			75	30.095
			75	30.095
26/09/2022	17:12:55.733	35		30.065
			35	30.065
			35	30.065
26/09/2022	17:12:46.093	41		30.07
			41	30.07
			41	30.07
26/09/2022	17:12:22.211	200		30.085
			200	30.085
			200	30.085
26/09/2022	17:11:52.396	133		30.06
			133	30.06
			133	30.06
26/09/2022	17:10:43.983	17		30.045
			17	30.045
			17	30.045
26/09/2022	17:09:13.451	400		30.05
			100	30.05
			400	30.05
			300	30.05
26/09/2022	17:09:08.257	100		30.06
			100	30.06
			100	30.06
26/09/2022	17:07:48.298	150		30.08
			150	30.08
			150	30.08
26/09/2022	17:06:43.844	1 180		30.085
			1 180	30.085
			1 180	30.085
26/09/2022	17:04:23.934	23		30.135
			23	30.135
			23	30.135
26/09/2022	17:03:07.900	50		30.135
			50	30.135
			50	30.135
26/09/2022	17:02:48.742	66		30.15
			66	30.15
			66	30.15
26/09/2022	16:59:58.091	165		30.135
			165	30.135
			165	30.135
26/09/2022	16:58:26.497	25		30.125
			25	30.125
			25	30.125
26/09/2022	16:58:03.538	27		30.12
			27	30.12
			27	30.12
26/09/2022	16:56:32.826	10		30.09
			10	30.09
			10	30.09
26/09/2022	16:55:45.013	200		30.10
			200	30.10
			200	30.10
26/09/2022	16:54:57.911	20		30.12
			20	30.12
			20	30.12
26/09/2022	16:53:08.510	50		30.075
			50	30.075
			50	30.075
26/09/2022	16:52:54.280	165		30.085
			165	30.085
			165	30.085
26/09/2022	16:51:41.437	200		30.075
			200	30.075
			200	30.075
26/09/2022	16:51:26.328	10		30.09
			10	30.09
			10	30.09
26/09/2022	16:51:25.635	100		30.085
			100	30.085
			100	30.085
26/09/2022	16:51:22.201	80		30.09
			80	30.09
			80	30.09
26/09/2022	16:50:36.437	100		30.145
			100	30.145
			100	30.145
26/09/2022	16:48:56.980	20		30.135
			20	30.135
			20	30.135
26/09/2022	16:47:51.566	37		30.185
			37	30.185
			37	30.185
26/09/2022	16:47:42.476	207		30.185
			207	30.185
			207	30.185
26/09/2022	16:47:41.478	225		30.19
			225	30.19
			225	30.19
26/09/2022	16:47:38.411	20		30.185
			20	30.185
			20	30.185
26/09/2022	16:47:05.546	7		30.185
			7	30.185
			7	30.185
26/09/2022	16:46:32.318	25		30.185
			25	30.185
			25	30.185
26/09/2022	16:46:21.077	15		30.18
			15	30.18
			15	30.18
26/09/2022	16:45:05.168	30		30.23
			30	30.23
			30	30.23
26/09/2022	16:45:02.155	132		30.225
			132	30.225
			132	30.225
26/09/2022	16:41:36.067	100		30.13
			100	30.13
			100	30.13
26/09/2022	16:41:19.206	100		30.13
			100	30.13
			100	30.13
26/09/2022	16:40:55.524	250		30.17
			250	30.17
			250	30.17
26/09/2022	16:40:43.188	30		30.19
			30	30.19
			30	30.19
26/09/2022	16:40:13.502	17		30.195
			17	30.195
			17	30.195
26/09/2022	16:38:03.580	1 000		30.215
			1 000	30.215
			1 000	30.215
26/09/2022	16:37:46.889	100		30.20
			100	30.20
			100	30.20
26/09/2022	16:37:35.608	30		30.20
			30	30.20
			30	30.20
26/09/2022	16:34:52.458	10		30.20
			10	30.20
			10	30.20
26/09/2022	16:34:10.016	40		30.21
			40	30.21
			40	30.21
26/09/2022	16:33:31.246	27		30.20
			27	30.20
			27	30.20
26/09/2022	16:33:14.103	30		30.215
			30	30.215
			30	30.215
26/09/2022	16:32:59.517	67		30.23
			67	30.23
			67	30.23
26/09/2022	16:31:03.435	150		30.25
			150	30.25
			150	30.25
26/09/2022	16:30:51.941	100		30.24
			100	30.24
			100	30.24
26/09/2022	16:29:23.244	30		30.235
			30	30.235
			30	30.235
26/09/2022	16:27:38.713	660		30.265
			660	30.265
			660	30.265
26/09/2022	16:27:17.634	4		30.30
			4	30.30
			4	30.30
26/09/2022	16:26:59.949	35		30.315
			35	30.315
			35	30.315
26/09/2022	16:26:56.701	100		30.305
			100	30.305
			100	30.305
26/09/2022	16:26:39.485	180		30.305
			180	30.305
			180	30.305
26/09/2022	16:25:29.935	120		30.325
			120	30.325
			120	30.325
26/09/2022	16:24:08.820	5		30.345
			5	30.345
			5	30.345
26/09/2022	16:23:31.789	825		30.33
			825	30.33
			825	30.33
26/09/2022	16:23:02.395	133		30.34
			133	30.34
			133	30.34
26/09/2022	16:22:42.390	100		30.33
			100	30.33
			100	30.33
26/09/2022	16:22:41.528	530		30.32
			530	30.32
			530	30.32
26/09/2022	16:21:41.618	10		30.30
			10	30.30
			10	30.30
26/09/2022	16:20:55.287	16		30.31
			16	30.31
			16	30.31
26/09/2022	16:20:32.201	41		30.31
			41	30.31
			41	30.31
26/09/2022	16:19:39.650	1 400		30.24
			1 400	30.24
			1 400	30.24
26/09/2022	16:18:56.982	100		30.25
			100	30.25
			100	30.25
26/09/2022	16:17:54.665	100		30.24
			100	30.24
			100	30.24
26/09/2022	16:17:49.619	50		30.25
			50	30.25
			50	30.25
26/09/2022	16:17:09.502	191		30.25
			25	30.25
			191	30.25
			166	30.25
26/09/2022	16:16:49.292	200		30.23
			200	30.23
			200	30.23
26/09/2022	16:15:58.876	180		30.20
			180	30.20
			180	30.20
26/09/2022	16:15:58.766	23		30.19
			23	30.19
			23	30.19
26/09/2022	16:15:17.317	50		30.19
			50	30.19
			50	30.19
26/09/2022	16:13:00.582	100		30.09
			100	30.09
			100	30.09
26/09/2022	16:12:56.966	165		30.085
			165	30.085
			165	30.085
26/09/2022	16:12:48.152	100		30.08
			100	30.08
			100	30.08
26/09/2022	16:12:04.217	50		30.025
			50	30.025
			50	30.025
26/09/2022	16:11:58.683	20		30.035
			20	30.035
			20	30.035

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 36.81 / Ask: 37.10
Volume: 334 351
-5.85%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2022 @ 06:13:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice