Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
454
355
33.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/02/2025 | 10:52:46.333 | 1 242 | 33.57 | |
1 242 | 33.57 | |||
1 242 | 33.57 | |||
11/02/2025 | 10:52:40.485 | 25 | 33.58 | |
25 | 33.58 | |||
25 | 33.58 | |||
11/02/2025 | 10:52:34.122 | 297 | 33.59 | |
297 | 33.59 | |||
297 | 33.59 | |||
11/02/2025 | 10:52:25.566 | 2 | 33.59 | |
2 | 33.59 | |||
2 | 33.59 | |||
11/02/2025 | 10:52:19.840 | 300 | 33.59 | |
300 | 33.59 | |||
300 | 33.59 | |||
11/02/2025 | 10:52:13.769 | 50 | 33.59 | |
50 | 33.59 | |||
50 | 33.59 | |||
11/02/2025 | 10:51:57.787 | 15 | 33.59 | |
15 | 33.59 | |||
15 | 33.59 | |||
11/02/2025 | 10:51:04.646 | 3 | 33.59 | |
3 | 33.59 | |||
3 | 33.59 | |||
11/02/2025 | 10:50:56.102 | 102 | 33.58 | |
102 | 33.58 | |||
102 | 33.58 | |||
11/02/2025 | 10:50:54.153 | 8 | 33.58 | |
8 | 33.58 | |||
8 | 33.58 | |||
11/02/2025 | 10:49:11.843 | 50 | 33.59 | |
50 | 33.59 | |||
50 | 33.59 | |||
11/02/2025 | 10:48:39.350 | 5 | 33.59 | |
5 | 33.59 | |||
5 | 33.59 | |||
11/02/2025 | 10:47:57.183 | 250 | 33.57 | |
50 | 33.57 | |||
200 | 33.57 | |||
250 | 33.57 | |||
11/02/2025 | 10:47:50.749 | 1 | 33.58 | |
1 | 33.58 | |||
1 | 33.58 | |||
11/02/2025 | 10:47:49.904 | 20 | 33.58 | |
20 | 33.58 | |||
20 | 33.58 | |||
11/02/2025 | 10:47:27.685 | 13 | 33.58 | |
13 | 33.58 | |||
13 | 33.58 | |||
11/02/2025 | 10:47:08.249 | 800 | 33.56 | |
800 | 33.56 | |||
800 | 33.56 | |||
11/02/2025 | 10:46:02.174 | 50 | 33.56 | |
50 | 33.56 | |||
50 | 33.56 | |||
11/02/2025 | 10:45:41.715 | 5 | 33.56 | |
5 | 33.56 | |||
5 | 33.56 | |||
11/02/2025 | 10:45:39.223 | 3 | 33.56 | |
3 | 33.56 | |||
3 | 33.56 | |||
11/02/2025 | 10:45:08.434 | 33 | 33.56 | |
33 | 33.56 | |||
33 | 33.56 | |||
11/02/2025 | 10:44:52.505 | 250 | 33.55 | |
250 | 33.55 | |||
250 | 33.55 | |||
11/02/2025 | 10:44:48.309 | 148 | 33.57 | |
148 | 33.57 | |||
148 | 33.57 | |||
11/02/2025 | 10:44:15.107 | 44 | 33.57 | |
44 | 33.57 | |||
44 | 33.57 | |||
11/02/2025 | 10:43:59.433 | 1 | 33.55 | |
1 | 33.55 | |||
1 | 33.55 | |||
11/02/2025 | 10:43:42.072 | 15 | 33.56 | |
15 | 33.56 | |||
15 | 33.56 | |||
11/02/2025 | 10:43:41.240 | 30 | 33.57 | |
30 | 33.57 | |||
30 | 33.57 | |||
11/02/2025 | 10:43:31.053 | 20 | 33.57 | |
20 | 33.57 | |||
20 | 33.57 | |||
11/02/2025 | 10:43:30.891 | 97 | 33.56 | |
97 | 33.56 | |||
97 | 33.56 | |||
11/02/2025 | 10:42:53.143 | 300 | 33.57 | |
300 | 33.57 | |||
300 | 33.57 | |||
11/02/2025 | 10:42:39.356 | 220 | 33.57 | |
220 | 33.57 | |||
220 | 33.57 | |||
11/02/2025 | 10:42:34.054 | 300 | 33.56 | |
300 | 33.56 | |||
300 | 33.56 | |||
11/02/2025 | 10:42:31.940 | 1 376 | 33.54 | |
150 | 33.54 | |||
181 | 33.54 | |||
1 126 | 33.54 | |||
55 | 33.54 | |||
100 | 33.54 | |||
1 140 | 33.54 | |||
11/02/2025 | 10:41:28.079 | 1 500 | 33.55 | |
1 500 | 33.55 | |||
1 500 | 33.55 | |||
11/02/2025 | 10:41:14.625 | 20 | 33.55 | |
20 | 33.55 | |||
20 | 33.55 | |||
11/02/2025 | 10:40:51.144 | 150 | 33.54 | |
150 | 33.54 | |||
150 | 33.54 | |||
11/02/2025 | 10:40:21.186 | 1 000 | 33.54 | |
1 000 | 33.54 | |||
1 000 | 33.54 | |||
11/02/2025 | 10:39:51.459 | 34 | 33.55 | |
34 | 33.55 | |||
34 | 33.55 | |||
11/02/2025 | 10:39:44.908 | 271 | 33.55 | |
271 | 33.55 | |||
271 | 33.55 | |||
11/02/2025 | 10:39:43.298 | 50 | 33.56 | |
50 | 33.56 | |||
50 | 33.56 | |||
11/02/2025 | 10:39:26.823 | 13 | 33.55 | |
13 | 33.55 | |||
13 | 33.55 | |||
11/02/2025 | 10:39:15.438 | 10 | 33.56 | |
10 | 33.56 | |||
10 | 33.56 | |||
11/02/2025 | 10:39:01.930 | 150 | 33.56 | |
150 | 33.56 | |||
150 | 33.56 | |||
11/02/2025 | 10:38:54.255 | 180 | 33.56 | |
180 | 33.56 | |||
180 | 33.56 | |||
11/02/2025 | 10:38:19.323 | 500 | 33.55 | |
500 | 33.55 | |||
500 | 33.55 | |||
11/02/2025 | 10:37:14.084 | 982 | 33.56 | |
982 | 33.56 | |||
982 | 33.56 | |||
11/02/2025 | 10:36:56.273 | 50 | 33.54 | |
50 | 33.54 | |||
50 | 33.54 | |||
11/02/2025 | 10:36:13.025 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
11/02/2025 | 10:35:24.541 | 15 | 33.55 | |
15 | 33.55 | |||
15 | 33.55 | |||
11/02/2025 | 10:35:16.469 | 31 | 33.54 | |
31 | 33.54 | |||
31 | 33.54 | |||
11/02/2025 | 10:34:28.730 | 30 | 33.55 | |
30 | 33.55 | |||
30 | 33.55 | |||
11/02/2025 | 10:34:26.488 | 22 | 33.55 | |
22 | 33.55 | |||
22 | 33.55 | |||
11/02/2025 | 10:34:25.698 | 1 000 | 33.54 | |
1 000 | 33.54 | |||
1 000 | 33.54 | |||
11/02/2025 | 10:33:52.977 | 71 | 33.55 | |
71 | 33.55 | |||
71 | 33.55 | |||
11/02/2025 | 10:33:13.210 | 1 000 | 33.53 | |
1 000 | 33.53 | |||
1 000 | 33.53 | |||
11/02/2025 | 10:33:10.017 | 3 | 33.54 | |
3 | 33.54 | |||
3 | 33.54 | |||
11/02/2025 | 10:32:43.362 | 200 | 33.51 | |
200 | 33.51 | |||
200 | 33.51 | |||
11/02/2025 | 10:32:42.753 | 13 | 33.51 | |
13 | 33.51 | |||
13 | 33.51 | |||
11/02/2025 | 10:32:39.998 | 5 | 33.51 | |
5 | 33.51 | |||
5 | 33.51 | |||
11/02/2025 | 10:32:01.743 | 31 | 33.51 | |
31 | 33.51 | |||
31 | 33.51 | |||
11/02/2025 | 10:31:52.016 | 50 | 33.51 | |
50 | 33.51 | |||
50 | 33.51 | |||
11/02/2025 | 10:30:40.128 | 51 | 33.51 | |
51 | 33.51 | |||
51 | 33.51 | |||
11/02/2025 | 10:29:58.518 | 44 | 33.51 | |
44 | 33.51 | |||
44 | 33.51 | |||
11/02/2025 | 10:28:50.159 | 40 | 33.50 | |
40 | 33.50 | |||
40 | 33.50 | |||
11/02/2025 | 10:28:32.988 | 80 | 33.49 | |
80 | 33.49 | |||
80 | 33.49 | |||
11/02/2025 | 10:28:25.556 | 134 | 33.50 | |
134 | 33.50 | |||
134 | 33.50 | |||
11/02/2025 | 10:28:19.879 | 322 | 33.50 | |
10 | 33.50 | |||
250 | 33.50 | |||
12 | 33.50 | |||
322 | 33.50 | |||
50 | 33.50 | |||
11/02/2025 | 10:28:02.750 | 24 | 33.52 | |
24 | 33.52 | |||
24 | 33.52 | |||
11/02/2025 | 10:28:02.662 | 100 | 33.53 | |
100 | 33.53 | |||
100 | 33.53 | |||
11/02/2025 | 10:27:56.355 | 3 500 | 33.54 | |
3 500 | 33.54 | |||
3 500 | 33.54 | |||
11/02/2025 | 10:27:15.803 | 1 500 | 33.55 | |
1 500 | 33.55 | |||
1 500 | 33.55 | |||
11/02/2025 | 10:27:08.611 | 150 | 33.54 | |
150 | 33.54 | |||
150 | 33.54 | |||
11/02/2025 | 10:26:46.312 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
11/02/2025 | 10:24:41.063 | 350 | 33.55 | |
350 | 33.55 | |||
350 | 33.55 | |||
11/02/2025 | 10:23:47.578 | 150 | 33.56 | |
150 | 33.56 | |||
150 | 33.56 | |||
11/02/2025 | 10:23:46.666 | 5 | 33.56 | |
5 | 33.56 | |||
5 | 33.56 | |||
11/02/2025 | 10:23:41.036 | 200 | 33.56 | |
200 | 33.56 | |||
200 | 33.56 | |||
11/02/2025 | 10:22:19.804 | 150 | 33.59 | |
150 | 33.59 | |||
150 | 33.59 | |||
11/02/2025 | 10:22:05.677 | 200 | 33.59 | |
200 | 33.59 | |||
200 | 33.59 | |||
11/02/2025 | 10:21:50.278 | 33 | 33.57 | |
33 | 33.57 | |||
33 | 33.57 | |||
11/02/2025 | 10:20:16.669 | 1 | 33.60 | |
1 | 33.60 | |||
1 | 33.60 | |||
11/02/2025 | 10:19:15.343 | 65 | 33.60 | |
65 | 33.60 | |||
65 | 33.60 | |||
11/02/2025 | 10:19:12.634 | 21 | 33.61 | |
21 | 33.61 | |||
21 | 33.61 | |||
11/02/2025 | 10:17:32.317 | 250 | 33.62 | |
250 | 33.62 | |||
250 | 33.62 | |||
11/02/2025 | 10:15:56.323 | 80 | 33.62 | |
80 | 33.62 | |||
80 | 33.62 | |||
11/02/2025 | 10:15:18.267 | 1 | 33.62 | |
1 | 33.62 | |||
1 | 33.62 | |||
11/02/2025 | 10:15:15.947 | 1 | 33.61 | |
1 | 33.61 | |||
1 | 33.61 | |||
11/02/2025 | 10:15:10.301 | 60 | 33.62 | |
60 | 33.62 | |||
60 | 33.62 | |||
11/02/2025 | 10:14:57.796 | 208 | 33.61 | |
208 | 33.61 | |||
208 | 33.61 | |||
11/02/2025 | 10:13:58.488 | 100 | 33.62 | |
100 | 33.62 | |||
100 | 33.62 | |||
11/02/2025 | 10:12:57.468 | 1 000 | 33.61 | |
1 000 | 33.61 | |||
1 000 | 33.61 | |||
11/02/2025 | 10:12:34.505 | 18 | 33.63 | |
18 | 33.63 | |||
18 | 33.63 | |||
11/02/2025 | 10:12:07.081 | 1 340 | 33.62 | |
1 340 | 33.62 | |||
1 340 | 33.62 | |||
11/02/2025 | 10:12:03.821 | 1 | 33.62 | |
1 | 33.62 | |||
1 | 33.62 | |||
11/02/2025 | 10:11:53.844 | 50 | 33.63 | |
50 | 33.63 | |||
50 | 33.63 | |||
11/02/2025 | 10:10:50.623 | 163 | 33.62 | |
163 | 33.62 | |||
163 | 33.62 | |||
11/02/2025 | 10:10:31.796 | 3 | 33.61 | |
3 | 33.61 | |||
3 | 33.61 | |||
11/02/2025 | 10:10:11.008 | 10 | 33.61 | |
10 | 33.61 | |||
10 | 33.61 | |||
11/02/2025 | 10:09:24.010 | 10 | 33.60 | |
10 | 33.60 | |||
10 | 33.60 | |||
11/02/2025 | 10:08:57.641 | 148 | 33.60 | |
148 | 33.60 | |||
148 | 33.60 | |||
11/02/2025 | 10:08:39.298 | 1 500 | 33.60 | |
1 500 | 33.60 | |||
1 500 | 33.60 | |||
11/02/2025 | 10:08:28.426 | 250 | 33.61 | |
250 | 33.61 | |||
250 | 33.61 | |||
11/02/2025 | 10:08:23.801 | 425 | 33.60 | |
275 | 33.60 | |||
425 | 33.60 | |||
150 | 33.60 | |||
11/02/2025 | 10:07:59.491 | 2 | 33.62 | |
2 | 33.62 | |||
2 | 33.62 | |||
11/02/2025 | 10:07:54.806 | 230 | 33.61 | |
230 | 33.61 | |||
230 | 33.61 | |||
11/02/2025 | 10:07:19.300 | 100 | 33.62 | |
100 | 33.62 | |||
100 | 33.62 | |||
11/02/2025 | 10:06:17.629 | 150 | 33.62 | |
150 | 33.62 | |||
150 | 33.62 | |||
11/02/2025 | 10:06:16.934 | 479 | 33.61 | |
479 | 33.61 | |||
479 | 33.61 | |||
11/02/2025 | 10:05:56.397 | 103 | 33.60 | |
103 | 33.60 | |||
103 | 33.60 | |||
11/02/2025 | 10:05:20.968 | 30 | 33.61 | |
30 | 33.61 | |||
30 | 33.61 | |||
11/02/2025 | 10:04:16.072 | 105 | 33.60 | |
55 | 33.60 | |||
105 | 33.60 | |||
50 | 33.60 | |||
11/02/2025 | 10:04:15.195 | 1 500 | 33.60 | |
1 500 | 33.60 | |||
1 500 | 33.60 | |||
11/02/2025 | 10:02:05.573 | 1 500 | 33.61 | |
1 500 | 33.61 | |||
1 500 | 33.61 | |||
11/02/2025 | 10:01:32.913 | 1 000 | 33.61 | |
1 000 | 33.61 | |||
1 000 | 33.61 | |||
11/02/2025 | 10:01:13.670 | 750 | 33.60 | |
750 | 33.60 | |||
750 | 33.60 | |||
11/02/2025 | 10:01:05.349 | 600 | 33.61 | |
600 | 33.61 | |||
600 | 33.61 | |||
11/02/2025 | 10:00:49.434 | 75 | 33.61 | |
75 | 33.61 | |||
75 | 33.61 | |||
11/02/2025 | 10:00:34.326 | 1 500 | 33.61 | |
1 500 | 33.61 | |||
1 500 | 33.61 | |||
11/02/2025 | 10:00:24.978 | 15 | 33.61 | |
15 | 33.61 | |||
15 | 33.61 | |||
11/02/2025 | 10:00:17.996 | 40 | 33.60 | |
40 | 33.60 | |||
40 | 33.60 | |||
11/02/2025 | 10:00:13.655 | 40 | 33.61 | |
40 | 33.61 | |||
40 | 33.61 | |||
11/02/2025 | 09:59:38.179 | 250 | 33.62 | |
250 | 33.62 | |||
250 | 33.62 | |||
11/02/2025 | 09:59:12.037 | 100 | 33.61 | |
100 | 33.61 | |||
100 | 33.61 | |||
11/02/2025 | 09:58:43.797 | 3 | 33.61 | |
3 | 33.61 | |||
3 | 33.61 | |||
11/02/2025 | 09:58:30.401 | 185 | 33.61 | |
12 | 33.61 | |||
185 | 33.61 | |||
103 | 33.61 | |||
70 | 33.61 | |||
11/02/2025 | 09:57:11.078 | 500 | 33.60 | |
500 | 33.60 | |||
500 | 33.60 | |||
11/02/2025 | 09:56:52.065 | 3 | 33.61 | |
3 | 33.61 | |||
3 | 33.61 | |||
11/02/2025 | 09:56:34.683 | 420 | 33.61 | |
420 | 33.61 | |||
420 | 33.61 | |||
11/02/2025 | 09:56:29.099 | 1 | 33.61 | |
1 | 33.61 | |||
1 | 33.61 | |||
11/02/2025 | 09:55:48.305 | 300 | 33.59 | |
300 | 33.59 | |||
300 | 33.59 | |||
11/02/2025 | 09:55:20.197 | 400 | 33.60 | |
400 | 33.60 | |||
400 | 33.60 | |||
11/02/2025 | 09:55:00.073 | 209 | 33.59 | |
209 | 33.59 | |||
209 | 33.59 | |||
11/02/2025 | 09:54:12.118 | 30 | 33.60 | |
30 | 33.60 | |||
30 | 33.60 | |||
11/02/2025 | 09:54:02.408 | 500 | 33.60 | |
500 | 33.60 | |||
50 | 33.60 | |||
450 | 33.60 | |||
11/02/2025 | 09:53:46.709 | 5 339 | 33.61 | |
4 339 | 33.61 | |||
30 | 33.61 | |||
1 000 | 33.61 | |||
5 249 | 33.61 | |||
60 | 33.61 | |||
11/02/2025 | 09:53:04.570 | 432 | 33.59 | |
432 | 33.59 | |||
432 | 33.59 | |||
11/02/2025 | 09:53:04.520 | 1 500 | 33.59 | |
1 500 | 33.59 | |||
1 500 | 33.59 | |||
11/02/2025 | 09:53:02.015 | 297 | 33.61 | |
65 | 33.61 | |||
232 | 33.61 | |||
297 | 33.61 | |||
11/02/2025 | 09:52:03.460 | 2 | 33.60 | |
2 | 33.60 | |||
2 | 33.60 | |||
11/02/2025 | 09:51:33.643 | 3 | 33.59 | |
3 | 33.59 | |||
3 | 33.59 | |||
11/02/2025 | 09:51:27.898 | 2 | 33.61 | |
2 | 33.61 | |||
2 | 33.61 | |||
11/02/2025 | 09:51:14.057 | 1 500 | 33.60 | |
1 500 | 33.60 | |||
1 500 | 33.60 | |||
11/02/2025 | 09:51:07.250 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
11/02/2025 | 09:51:02.512 | 1 500 | 33.60 | |
1 500 | 33.60 | |||
1 500 | 33.60 | |||
11/02/2025 | 09:50:42.991 | 3 | 33.61 | |
3 | 33.61 | |||
3 | 33.61 | |||
11/02/2025 | 09:50:28.438 | 200 | 33.59 | |
200 | 33.59 | |||
200 | 33.59 | |||
11/02/2025 | 09:49:13.906 | 10 | 33.59 | |
10 | 33.59 | |||
10 | 33.59 | |||
11/02/2025 | 09:49:09.152 | 6 | 33.59 | |
6 | 33.59 | |||
6 | 33.59 | |||
11/02/2025 | 09:49:02.518 | 60 | 33.59 | |
60 | 33.59 | |||
60 | 33.59 | |||
11/02/2025 | 09:48:59.458 | 5 | 33.60 | |
5 | 33.60 | |||
5 | 33.60 | |||
11/02/2025 | 09:48:54.333 | 1 | 33.60 | |
1 | 33.60 | |||
1 | 33.60 | |||
11/02/2025 | 09:48:29.355 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
11/02/2025 | 09:47:34.725 | 5 | 33.60 | |
5 | 33.60 | |||
5 | 33.60 | |||
11/02/2025 | 09:47:32.762 | 350 | 33.61 | |
350 | 33.61 | |||
350 | 33.61 | |||
11/02/2025 | 09:47:18.822 | 100 | 33.62 | |
100 | 33.62 | |||
100 | 33.62 | |||
11/02/2025 | 09:47:18.367 | 100 | 33.62 | |
100 | 33.62 | |||
100 | 33.62 | |||
11/02/2025 | 09:46:41.720 | 20 | 33.62 | |
20 | 33.62 | |||
20 | 33.62 | |||
11/02/2025 | 09:46:19.711 | 15 | 33.62 | |
15 | 33.62 | |||
15 | 33.62 | |||
11/02/2025 | 09:46:03.137 | 30 | 33.61 | |
30 | 33.61 | |||
30 | 33.61 | |||
11/02/2025 | 09:45:55.127 | 450 | 33.61 | |
450 | 33.61 | |||
450 | 33.61 | |||
11/02/2025 | 09:45:51.297 | 1 500 | 33.61 | |
1 500 | 33.61 | |||
1 500 | 33.61 | |||
11/02/2025 | 09:45:43.404 | 30 | 33.62 | |
30 | 33.62 | |||
30 | 33.62 | |||
11/02/2025 | 09:45:41.371 | 60 | 33.62 | |
60 | 33.62 | |||
60 | 33.62 | |||
11/02/2025 | 09:44:26.468 | 1 | 33.62 | |
1 | 33.62 | |||
1 | 33.62 | |||
11/02/2025 | 09:44:06.051 | 10 | 33.61 | |
10 | 33.61 | |||
10 | 33.61 | |||
11/02/2025 | 09:44:02.826 | 1 000 | 33.61 | |
1 000 | 33.61 | |||
1 000 | 33.61 | |||
11/02/2025 | 09:43:35.507 | 1 500 | 33.61 | |
1 500 | 33.61 | |||
1 500 | 33.61 | |||
11/02/2025 | 09:43:28.120 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
11/02/2025 | 09:43:14.678 | 350 | 33.60 | |
270 | 33.60 | |||
80 | 33.60 | |||
350 | 33.60 | |||
11/02/2025 | 09:43:13.153 | 500 | 33.62 | |
500 | 33.62 | |||
500 | 33.62 | |||
11/02/2025 | 09:43:01.585 | 200 | 33.62 | |
200 | 33.62 | |||
200 | 33.62 | |||
11/02/2025 | 09:42:59.362 | 29 | 33.63 | |
29 | 33.63 | |||
29 | 33.63 | |||
11/02/2025 | 09:42:53.543 | 300 | 33.63 | |
300 | 33.63 | |||
300 | 33.63 | |||
11/02/2025 | 09:42:36.831 | 3 | 33.62 | |
3 | 33.62 | |||
3 | 33.62 | |||
11/02/2025 | 09:42:36.115 | 49 | 33.62 | |
49 | 33.62 | |||
49 | 33.62 | |||
11/02/2025 | 09:41:51.256 | 142 | 33.63 | |
30 | 33.63 | |||
112 | 33.63 | |||
142 | 33.63 | |||
11/02/2025 | 09:41:17.917 | 1 | 33.62 | |
1 | 33.62 | |||
1 | 33.62 | |||
11/02/2025 | 09:41:06.548 | 3 | 33.62 | |
3 | 33.62 | |||
3 | 33.62 | |||
11/02/2025 | 09:40:11.481 | 150 | 33.62 | |
150 | 33.62 | |||
150 | 33.62 | |||
11/02/2025 | 09:39:36.811 | 200 | 33.60 | |
200 | 33.60 | |||
200 | 33.60 | |||
11/02/2025 | 09:39:13.648 | 300 | 33.62 | |
300 | 33.62 | |||
241 | 33.62 | |||
59 | 33.62 | |||
11/02/2025 | 09:37:28.954 | 750 | 33.60 | |
750 | 33.60 | |||
750 | 33.60 | |||
11/02/2025 | 09:36:57.849 | 100 | 33.58 | |
100 | 33.58 | |||
100 | 33.58 | |||
11/02/2025 | 09:36:27.270 | 148 | 33.61 | |
148 | 33.61 | |||
148 | 33.61 | |||
11/02/2025 | 09:36:10.415 | 575 | 33.60 | |
575 | 33.60 | |||
575 | 33.60 | |||
11/02/2025 | 09:35:21.585 | 40 | 33.59 | |
40 | 33.59 | |||
40 | 33.59 | |||
11/02/2025 | 09:35:13.677 | 50 | 33.59 | |
50 | 33.59 | |||
50 | 33.59 | |||
11/02/2025 | 09:35:04.233 | 75 | 33.59 | |
75 | 33.59 | |||
75 | 33.59 | |||
11/02/2025 | 09:35:03.381 | 1 | 33.59 | |
1 | 33.59 | |||
1 | 33.59 | |||
11/02/2025 | 09:34:56.740 | 4 | 33.59 | |
4 | 33.59 | |||
4 | 33.59 | |||
11/02/2025 | 09:34:48.030 | 750 | 33.61 | |
750 | 33.61 | |||
750 | 33.61 | |||
11/02/2025 | 09:34:12.070 | 225 | 33.60 | |
225 | 33.60 | |||
225 | 33.60 | |||
11/02/2025 | 09:34:06.738 | 82 | 33.59 | |
82 | 33.59 | |||
82 | 33.59 | |||
11/02/2025 | 09:33:55.816 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
11/02/2025 | 09:33:42.247 | 20 | 33.60 | |
20 | 33.60 | |||
20 | 33.60 | |||
11/02/2025 | 09:32:28.879 | 53 | 33.57 | |
53 | 33.57 | |||
53 | 33.57 | |||
11/02/2025 | 09:32:06.990 | 200 | 33.60 | |
200 | 33.60 | |||
200 | 33.60 | |||
11/02/2025 | 09:31:44.076 | 80 | 33.60 | |
80 | 33.60 | |||
80 | 33.60 | |||
11/02/2025 | 09:31:15.440 | 121 | 33.60 | |
60 | 33.60 | |||
60 | 33.60 | |||
121 | 33.60 | |||
1 | 33.60 | |||
11/02/2025 | 09:31:07.588 | 100 | 33.59 | |
100 | 33.59 | |||
100 | 33.59 | |||
11/02/2025 | 09:30:49.266 | 50 | 33.57 | |
50 | 33.57 | |||
50 | 33.57 | |||
11/02/2025 | 09:30:48.086 | 250 | 33.56 | |
250 | 33.56 | |||
250 | 33.56 | |||
11/02/2025 | 09:30:45.702 | 1 | 33.56 | |
1 | 33.56 | |||
1 | 33.56 | |||
11/02/2025 | 09:30:31.702 | 3 | 33.57 | |
3 | 33.57 | |||
3 | 33.57 | |||
11/02/2025 | 09:29:52.381 | 150 | 33.56 | |
150 | 33.56 | |||
150 | 33.56 | |||
11/02/2025 | 09:29:41.111 | 324 | 33.55 | |
324 | 33.55 | |||
324 | 33.55 | |||
11/02/2025 | 09:29:22.143 | 15 | 33.56 | |
15 | 33.56 | |||
15 | 33.56 | |||
11/02/2025 | 09:28:50.786 | 3 | 33.56 | |
3 | 33.56 | |||
3 | 33.56 | |||
11/02/2025 | 09:27:19.139 | 30 | 33.56 | |
30 | 33.56 | |||
30 | 33.56 | |||
11/02/2025 | 09:27:00.869 | 2 | 33.56 | |
2 | 33.56 | |||
2 | 33.56 | |||
11/02/2025 | 09:26:46.994 | 50 | 33.56 | |
50 | 33.56 | |||
50 | 33.56 | |||
11/02/2025 | 09:24:42.573 | 150 | 33.56 | |
150 | 33.56 | |||
150 | 33.56 | |||
11/02/2025 | 09:24:29.497 | 150 | 33.56 | |
150 | 33.56 | |||
150 | 33.56 | |||
11/02/2025 | 09:24:18.232 | 100 | 33.54 | |
100 | 33.54 | |||
100 | 33.54 | |||
11/02/2025 | 09:23:52.778 | 170 | 33.56 | |
170 | 33.56 | |||
170 | 33.56 | |||
11/02/2025 | 09:22:48.086 | 120 | 33.56 | |
120 | 33.56 | |||
120 | 33.56 | |||
11/02/2025 | 09:22:42.012 | 125 | 33.56 | |
125 | 33.56 | |||
125 | 33.56 | |||
11/02/2025 | 09:21:50.409 | 14 | 33.58 | |
14 | 33.58 | |||
14 | 33.58 | |||
11/02/2025 | 09:20:47.785 | 215 | 33.54 | |
215 | 33.54 | |||
215 | 33.54 | |||
11/02/2025 | 09:20:31.670 | 8 | 33.55 | |
8 | 33.55 | |||
8 | 33.55 | |||
11/02/2025 | 09:19:38.937 | 300 | 33.55 | |
300 | 33.55 | |||
300 | 33.55 | |||
11/02/2025 | 09:19:01.623 | 25 | 33.53 | |
25 | 33.53 | |||
25 | 33.53 | |||
11/02/2025 | 09:18:59.033 | 30 | 33.52 | |
30 | 33.52 | |||
30 | 33.52 | |||
11/02/2025 | 09:18:32.180 | 161 | 33.51 | |
161 | 33.51 | |||
161 | 33.51 | |||
11/02/2025 | 09:18:09.813 | 30 | 33.54 | |
30 | 33.54 | |||
30 | 33.54 | |||
11/02/2025 | 09:18:04.353 | 95 | 33.54 | |
95 | 33.54 | |||
95 | 33.54 | |||
11/02/2025 | 09:17:58.061 | 30 | 33.52 | |
30 | 33.52 | |||
30 | 33.52 | |||
11/02/2025 | 09:17:27.126 | 208 | 33.52 | |
208 | 33.52 | |||
208 | 33.52 | |||
11/02/2025 | 09:17:13.506 | 10 | 33.52 | |
10 | 33.52 | |||
10 | 33.52 | |||
11/02/2025 | 09:17:13.007 | 200 | 33.52 | |
200 | 33.52 | |||
200 | 33.52 | |||
11/02/2025 | 09:17:09.606 | 300 | 33.51 | |
300 | 33.51 | |||
300 | 33.51 | |||
11/02/2025 | 09:16:57.862 | 70 | 33.51 | |
70 | 33.51 | |||
70 | 33.51 | |||
11/02/2025 | 09:15:24.541 | 10 | 33.54 | |
10 | 33.54 | |||
10 | 33.54 | |||
11/02/2025 | 09:13:35.087 | 200 | 33.49 | |
200 | 33.49 | |||
200 | 33.49 | |||
11/02/2025 | 09:12:43.180 | 3 | 33.50 | |
3 | 33.50 | |||
3 | 33.50 | |||
11/02/2025 | 09:12:33.146 | 700 | 33.50 | |
700 | 33.50 | |||
700 | 33.50 | |||
11/02/2025 | 09:12:18.788 | 2 | 33.49 | |
2 | 33.49 | |||
2 | 33.49 | |||
11/02/2025 | 09:11:59.018 | 1 000 | 33.49 | |
1 000 | 33.49 | |||
1 000 | 33.49 | |||
11/02/2025 | 09:11:55.431 | 1 | 33.49 | |
1 | 33.49 | |||
1 | 33.49 | |||
11/02/2025 | 09:11:48.321 | 70 | 33.49 | |
70 | 33.49 | |||
70 | 33.49 | |||
11/02/2025 | 09:11:08.544 | 500 | 33.51 | |
500 | 33.51 | |||
500 | 33.51 | |||
11/02/2025 | 09:10:07.059 | 1 | 33.49 | |
1 | 33.49 | |||
1 | 33.49 | |||
11/02/2025 | 09:09:43.800 | 120 | 33.47 | |
120 | 33.47 | |||
120 | 33.47 | |||
11/02/2025 | 09:08:42.744 | 60 | 33.49 | |
60 | 33.49 | |||
60 | 33.49 | |||
11/02/2025 | 09:07:53.926 | 910 | 33.53 | |
910 | 33.53 | |||
910 | 33.53 | |||
11/02/2025 | 09:07:07.693 | 900 | 33.50 | |
900 | 33.50 | |||
900 | 33.50 | |||
11/02/2025 | 09:06:41.906 | 1 | 33.50 | |
1 | 33.50 | |||
1 | 33.50 | |||
11/02/2025 | 09:06:27.448 | 1 000 | 33.49 | |
1 000 | 33.49 | |||
1 000 | 33.49 | |||
11/02/2025 | 09:06:22.285 | 1 000 | 33.47 | |
1 000 | 33.47 | |||
1 000 | 33.47 | |||
11/02/2025 | 09:06:15.875 | 500 | 33.46 | |
500 | 33.46 | |||
500 | 33.46 | |||
11/02/2025 | 09:04:21.577 | 300 | 33.38 | |
300 | 33.38 | |||
300 | 33.38 | |||
11/02/2025 | 09:04:01.269 | 130 | 33.39 | |
130 | 33.39 | |||
130 | 33.39 | |||
11/02/2025 | 09:03:07.025 | 4 | 33.34 | |
4 | 33.34 | |||
4 | 33.34 | |||
11/02/2025 | 09:03:03.640 | 3 | 33.34 | |
3 | 33.34 | |||
3 | 33.34 | |||
11/02/2025 | 09:02:42.091 | 1 | 33.40 | |
1 | 33.40 | |||
1 | 33.40 | |||
11/02/2025 | 09:02:26.256 | 300 | 33.40 | |
300 | 33.40 | |||
300 | 33.40 | |||
11/02/2025 | 09:02:17.463 | 4 | 33.37 | |
4 | 33.37 | |||
4 | 33.37 | |||
11/02/2025 | 09:01:54.094 | 3 | 33.36 | |
3 | 33.36 | |||
3 | 33.36 | |||
11/02/2025 | 09:01:32.037 | 200 | 33.32 | |
200 | 33.32 | |||
200 | 33.32 | |||
11/02/2025 | 09:00:54.642 | 65 | 33.32 | |
65 | 33.32 | |||
65 | 33.32 | |||
11/02/2025 | 09:00:39.732 | 40 | 33.26 | |
40 | 33.26 | |||
40 | 33.26 | |||
11/02/2025 | 09:00:33.173 | 1 265 | 33.30 | |
63 | 33.30 | |||
32 | 33.30 | |||
25 | 33.30 | |||
1 000 | 33.30 | |||
100 | 33.30 | |||
1 265 | 33.30 | |||
25 | 33.30 | |||
20 | 33.30 | |||
11/02/2025 | 09:00:33.097 | 37 | 33.32 | |
37 | 33.32 | |||
37 | 33.32 | |||
11/02/2025 | 09:00:33.008 | 130 | 33.33 | |
10 | 33.33 | |||
130 | 33.33 | |||
120 | 33.33 | |||
11/02/2025 | 09:00:32.937 | 1 000 | 33.34 | |
30 | 33.34 | |||
1 000 | 33.34 | |||
970 | 33.34 | |||
11/02/2025 | 09:00:32.860 | 136 | 33.35 | |
46 | 33.35 | |||
136 | 33.35 | |||
90 | 33.35 | |||
11/02/2025 | 09:00:32.729 | 50 | 33.36 | |
50 | 33.36 | |||
50 | 33.36 | |||
11/02/2025 | 09:00:32.616 | 80 | 33.37 | |
80 | 33.37 | |||
80 | 33.37 | |||
11/02/2025 | 09:00:32.511 | 1 700 | 33.38 | |
1 700 | 33.38 | |||
1 000 | 33.38 | |||
500 | 33.38 | |||
200 | 33.38 | |||
11/02/2025 | 08:59:50.280 | 2 635 | 33.40 | |
2 600 | 33.40 | |||
15 | 33.40 | |||
2 635 | 33.40 | |||
20 | 33.40 | |||
11/02/2025 | 08:59:09.705 | 1 000 | 33.41 | |
1 000 | 33.41 | |||
1 000 | 33.41 | |||
11/02/2025 | 08:59:03.580 | 1 000 | 33.41 | |
1 000 | 33.41 | |||
1 000 | 33.41 | |||
11/02/2025 | 08:58:55.387 | 14 | 33.47 | |
14 | 33.47 | |||
14 | 33.47 | |||
11/02/2025 | 08:58:51.160 | 200 | 33.41 | |
200 | 33.41 | |||
200 | 33.41 | |||
11/02/2025 | 08:56:58.412 | 20 | 33.41 | |
20 | 33.41 | |||
20 | 33.41 | |||
11/02/2025 | 08:56:38.536 | 2 | 33.47 | |
2 | 33.47 | |||
2 | 33.47 | |||
11/02/2025 | 08:56:38.329 | 20 | 33.41 | |
20 | 33.41 | |||
20 | 33.41 | |||
11/02/2025 | 08:56:15.381 | 4 | 33.47 | |
4 | 33.47 | |||
4 | 33.47 | |||
11/02/2025 | 08:55:20.777 | 13 | 33.47 | |
13 | 33.47 | |||
13 | 33.47 | |||
11/02/2025 | 08:54:54.691 | 20 | 33.41 | |
20 | 33.41 | |||
20 | 33.41 | |||
11/02/2025 | 08:53:44.272 | 100 | 33.47 | |
99 | 33.47 | |||
1 | 33.47 | |||
100 | 33.47 | |||
11/02/2025 | 08:53:34.512 | 55 | 33.41 | |
55 | 33.41 | |||
55 | 33.41 | |||
11/02/2025 | 08:53:06.160 | 2 | 33.47 | |
2 | 33.47 | |||
2 | 33.47 | |||
11/02/2025 | 08:50:42.523 | 8 | 33.48 | |
8 | 33.48 | |||
8 | 33.48 | |||
11/02/2025 | 08:50:36.376 | 126 | 33.48 | |
126 | 33.48 | |||
26 | 33.48 | |||
100 | 33.48 | |||
11/02/2025 | 08:49:58.576 | 118 | 33.42 | |
118 | 33.42 | |||
118 | 33.42 | |||
11/02/2025 | 08:49:36.555 | 443 | 33.42 | |
243 | 33.42 | |||
443 | 33.42 | |||
200 | 33.42 | |||
11/02/2025 | 08:47:46.059 | 10 | 33.48 | |
10 | 33.48 | |||
10 | 33.48 | |||
11/02/2025 | 08:47:00.806 | 50 | 33.42 | |
50 | 33.42 | |||
50 | 33.42 | |||
11/02/2025 | 08:46:21.487 | 200 | 33.45 | |
200 | 33.45 | |||
200 | 33.45 | |||
11/02/2025 | 08:44:17.043 | 500 | 33.42 | |
500 | 33.42 | |||
500 | 33.42 | |||
11/02/2025 | 08:44:04.602 | 3 | 33.42 | |
3 | 33.42 | |||
3 | 33.42 | |||
11/02/2025 | 08:43:55.239 | 1 | 33.48 | |
1 | 33.48 | |||
1 | 33.48 | |||
11/02/2025 | 08:42:04.263 | 625 | 33.42 | |
10 | 33.42 | |||
316 | 33.42 | |||
625 | 33.42 | |||
99 | 33.42 | |||
200 | 33.42 | |||
11/02/2025 | 08:41:52.558 | 3 | 33.48 | |
3 | 33.48 | |||
3 | 33.48 | |||
11/02/2025 | 08:40:38.568 | 3 | 33.48 | |
3 | 33.48 | |||
3 | 33.48 | |||
11/02/2025 | 08:39:56.428 | 25 | 33.48 | |
25 | 33.48 | |||
25 | 33.48 | |||
11/02/2025 | 08:39:02.768 | 1 | 33.48 | |
1 | 33.48 | |||
1 | 33.48 | |||
11/02/2025 | 08:38:15.787 | 63 | 33.48 | |
63 | 33.48 | |||
63 | 33.48 | |||
11/02/2025 | 08:37:35.104 | 63 | 33.42 | |
63 | 33.42 | |||
63 | 33.42 | |||
11/02/2025 | 08:34:11.143 | 150 | 33.42 | |
50 | 33.42 | |||
150 | 33.42 | |||
100 | 33.42 | |||
11/02/2025 | 08:33:58.049 | 150 | 33.48 | |
150 | 33.48 | |||
150 | 33.48 | |||
11/02/2025 | 08:33:06.236 | 10 | 33.48 | |
10 | 33.48 | |||
10 | 33.48 | |||
11/02/2025 | 08:33:05.759 | 2 | 33.48 | |
2 | 33.48 | |||
2 | 33.48 | |||
11/02/2025 | 08:32:57.637 | 4 | 33.42 | |
4 | 33.42 | |||
4 | 33.42 | |||
11/02/2025 | 08:32:44.723 | 2 | 33.42 | |
2 | 33.42 | |||
2 | 33.42 | |||
11/02/2025 | 08:30:42.563 | 99 | 33.48 | |
99 | 33.48 | |||
99 | 33.48 | |||
11/02/2025 | 08:30:04.879 | 75 | 33.42 | |
75 | 33.42 | |||
75 | 33.42 | |||
11/02/2025 | 08:27:31.990 | 60 | 33.48 | |
60 | 33.48 | |||
60 | 33.48 | |||
11/02/2025 | 08:26:49.665 | 30 | 33.48 | |
30 | 33.48 | |||
30 | 33.48 | |||
11/02/2025 | 08:26:46.324 | 144 | 33.48 | |
144 | 33.48 | |||
44 | 33.48 | |||
100 | 33.48 | |||
11/02/2025 | 08:26:28.174 | 18 | 33.48 | |
18 | 33.48 | |||
18 | 33.48 | |||
11/02/2025 | 08:25:43.896 | 22 | 33.48 | |
22 | 33.48 | |||
22 | 33.48 | |||
11/02/2025 | 08:25:30.198 | 300 | 33.42 | |
300 | 33.42 | |||
300 | 33.42 | |||
11/02/2025 | 08:25:27.629 | 2 | 33.42 | |
2 | 33.42 | |||
2 | 33.42 | |||
11/02/2025 | 08:25:17.919 | 100 | 33.42 | |
100 | 33.42 | |||
100 | 33.42 | |||
11/02/2025 | 08:24:36.217 | 200 | 33.42 | |
40 | 33.42 | |||
36 | 33.42 | |||
97 | 33.42 | |||
200 | 33.42 | |||
27 | 33.42 | |||
11/02/2025 | 08:23:51.246 | 150 | 33.48 | |
150 | 33.48 | |||
150 | 33.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/02/2025 @ 10:53:19
Last Update:
11/02/2025 @ 10:53:19