Tradegate Exchange

Deutsche Telekom AG

1034

880

20.87

Date	Time	Volume	Order Volume	Price
17/04/2024	21:55:28.211	100		20.87
			100	20.87
			100	20.87
17/04/2024	21:55:24.393	20		20.87
			20	20.87
			20	20.87
17/04/2024	21:51:45.053	24		20.87
			24	20.87
			24	20.87
17/04/2024	21:51:44.421	70		20.87
			70	20.87
			70	20.87
17/04/2024	21:49:56.961	50		20.87
			50	20.87
			50	20.87
17/04/2024	21:44:06.058	6		20.87
			6	20.87
			6	20.87
17/04/2024	21:43:06.512	10		20.87
			10	20.87
			10	20.87
17/04/2024	21:41:25.775	3		20.87
			3	20.87
			3	20.87
17/04/2024	21:40:54.036	100		20.82
			100	20.82
			100	20.82
17/04/2024	21:39:51.846	20		20.87
			20	20.87
			20	20.87
17/04/2024	21:28:16.937	100		20.82
			99	20.82
			1	20.82
			100	20.82
17/04/2024	21:28:12.287	12		20.87
			12	20.87
			12	20.87
17/04/2024	21:27:46.455	50		20.82
			50	20.82
			50	20.82
17/04/2024	21:20:04.182	100		20.93
			100	20.93
			2	20.93
			98	20.93
17/04/2024	21:15:49.281	10		20.93
			10	20.93
			10	20.93
17/04/2024	21:11:05.734	400		20.90
			400	20.90
			275	20.90
			125	20.90
17/04/2024	21:10:47.190	125		20.90
			125	20.90
			125	20.90
17/04/2024	21:10:42.626	95		20.93
			95	20.93
			95	20.93
17/04/2024	21:09:32.836	400		20.90
			200	20.90
			200	20.90
			400	20.90
17/04/2024	21:08:39.159	30		20.91
			30	20.91
			30	20.91
17/04/2024	21:08:07.709	200		20.89
			200	20.89
			200	20.89
17/04/2024	21:07:39.881	300		20.89
			300	20.89
			300	20.89
17/04/2024	21:04:04.887	700		20.85
			500	20.85
			700	20.85
			200	20.85
17/04/2024	21:03:42.209	798		20.86
			798	20.86
			98	20.86
			700	20.86
17/04/2024	21:02:09.302	6		20.92
			6	20.92
			6	20.92
17/04/2024	21:00:43.420	2		20.92
			2	20.92
			2	20.92
17/04/2024	20:59:32.265	2		20.92
			2	20.92
			2	20.92
17/04/2024	20:57:59.163	2		20.92
			2	20.92
			2	20.92
17/04/2024	20:55:40.185	1		20.92
			1	20.92
			1	20.92
17/04/2024	20:54:41.570	10		20.92
			10	20.92
			10	20.92
17/04/2024	20:49:49.157	3		20.92
			3	20.92
			3	20.92
17/04/2024	20:41:39.460	125		20.86
			125	20.86
			125	20.86
17/04/2024	20:40:40.602	200		20.87
			200	20.87
			200	20.87
17/04/2024	20:39:26.815	50		20.86
			50	20.86
			50	20.86
17/04/2024	20:39:22.576	1		20.92
			1	20.92
			1	20.92
17/04/2024	20:36:32.135	90		20.92
			90	20.92
			90	20.92
17/04/2024	20:35:37.174	300		20.86
			125	20.86
			175	20.86
			300	20.86
17/04/2024	20:35:17.418	50		20.86
			50	20.86
			50	20.86
17/04/2024	20:34:46.876	10		20.92
			10	20.92
			10	20.92
17/04/2024	20:33:59.957	10		20.92
			10	20.92
			10	20.92
17/04/2024	20:23:52.577	197		20.90
			197	20.90
			197	20.90
17/04/2024	20:23:49.521	325		20.90
			125	20.90
			325	20.90
			200	20.90
17/04/2024	20:23:02.043	30		20.92
			30	20.92
			30	20.92
17/04/2024	20:22:47.835	30		20.92
			30	20.92
			30	20.92
17/04/2024	20:21:53.084	900		20.86
			150	20.86
			197	20.86
			228	20.86
			900	20.86
			125	20.86
			200	20.86
17/04/2024	20:20:21.934	25		20.92
			25	20.92
			25	20.92
17/04/2024	20:18:53.874	1		20.92
			1	20.92
			1	20.92
17/04/2024	20:18:38.211	1		20.86
			1	20.86
			1	20.86
17/04/2024	20:16:20.109	360		20.92
			360	20.92
			360	20.92
17/04/2024	20:13:43.395	500		20.92
			500	20.92
			500	20.92
17/04/2024	20:12:26.257	5		20.92
			5	20.92
			5	20.92
17/04/2024	20:09:58.152	1		20.92
			1	20.92
			1	20.92
17/04/2024	20:07:17.288	4		20.92
			4	20.92
			4	20.92
17/04/2024	20:02:41.311	1 000		20.86
			1 000	20.86
			1 000	20.86
17/04/2024	19:58:45.681	20		20.92
			20	20.92
			20	20.92
17/04/2024	19:58:44.239	10		20.92
			10	20.92
			10	20.92
17/04/2024	19:56:20.536	21		20.92
			21	20.92
			21	20.92
17/04/2024	19:52:20.039	100		20.92
			100	20.92
			100	20.92
17/04/2024	19:48:03.152	100		20.92
			100	20.92
			100	20.92
17/04/2024	19:41:53.290	11		20.92
			11	20.92
			11	20.92
17/04/2024	19:40:09.961	44		20.86
			44	20.86
			44	20.86
17/04/2024	19:39:01.019	40		20.92
			40	20.92
			40	20.92
17/04/2024	19:38:54.762	125		20.90
			15	20.90
			110	20.90
			125	20.90
17/04/2024	19:38:15.541	50		20.92
			50	20.92
			50	20.92
17/04/2024	19:36:27.566	100		20.92
			100	20.92
			100	20.92
17/04/2024	19:31:40.320	287		20.86
			125	20.86
			162	20.86
			287	20.86
17/04/2024	19:31:32.187	950		20.92
			100	20.92
			950	20.92
			70	20.92
			780	20.92
17/04/2024	19:31:01.617	1		20.92
			1	20.92
			1	20.92
17/04/2024	19:28:04.878	6		20.92
			6	20.92
			6	20.92
17/04/2024	19:21:26.129	2		20.92
			2	20.92
			2	20.92
17/04/2024	19:20:09.793	7		20.91
			7	20.91
			7	20.91
17/04/2024	19:16:46.907	224		20.88
			125	20.88
			224	20.88
			99	20.88
17/04/2024	19:16:42.624	200		20.84
			200	20.84
			200	20.84
17/04/2024	19:16:22.835	800		20.84
			800	20.84
			800	20.84
17/04/2024	19:16:19.258	800		20.84
			800	20.84
			800	20.84
17/04/2024	19:15:49.867	4 321		20.81
			4 321	20.81
			951	20.81
			300	20.81
			100	20.81
			1 000	20.81
			1 970	20.81
17/04/2024	19:15:49.451	800		20.84
			800	20.84
			800	20.84
17/04/2024	19:15:17.228	800		20.84
			800	20.84
			800	20.84
17/04/2024	19:15:11.405	800		20.84
			800	20.84
			800	20.84
17/04/2024	19:15:10.017	800		20.84
			800	20.84
			800	20.84
17/04/2024	19:15:06.129	300		20.84
			300	20.84
			300	20.84
17/04/2024	19:14:58.892	300		20.84
			200	20.84
			100	20.84
			300	20.84
17/04/2024	19:13:23.779	1		20.87
			1	20.87
			1	20.87
17/04/2024	19:12:58.557	1		20.83
			1	20.83
			1	20.83
17/04/2024	19:07:21.090	100		20.83
			100	20.83
			100	20.83
17/04/2024	19:04:46.981	1		20.83
			1	20.83
			1	20.83
17/04/2024	19:03:11.887	88		20.83
			88	20.83
			88	20.83
17/04/2024	19:02:03.505	6		20.83
			6	20.83
			6	20.83
17/04/2024	18:57:18.874	100		20.83
			100	20.83
			100	20.83
17/04/2024	18:55:45.614	50		20.88
			50	20.88
			50	20.88
17/04/2024	18:54:50.173	5		20.83
			5	20.83
			5	20.83
17/04/2024	18:50:04.410	10		20.88
			10	20.88
			10	20.88
17/04/2024	18:48:24.002	1		20.88
			1	20.88
			1	20.88
17/04/2024	18:48:02.793	3		20.83
			3	20.83
			3	20.83
17/04/2024	18:47:57.047	2 126		20.83
			2 126	20.83
			2 126	20.83
17/04/2024	18:47:48.108	1 119		20.83
			119	20.83
			1 000	20.83
			1 119	20.83
17/04/2024	18:47:22.998	2		20.88
			2	20.88
			2	20.88
17/04/2024	18:46:40.310	300		20.83
			300	20.83
			200	20.83
			100	20.83
17/04/2024	18:45:43.118	8		20.83
			8	20.83
			8	20.83
17/04/2024	18:43:31.996	33		20.90
			33	20.90
			33	20.90
17/04/2024	18:41:55.923	70		20.90
			70	20.90
			70	20.90
17/04/2024	18:40:32.032	50		20.90
			50	20.90
			50	20.90
17/04/2024	18:39:27.696	100		20.83
			100	20.83
			100	20.83
17/04/2024	18:33:09.359	62		20.88
			62	20.88
			62	20.88
17/04/2024	18:32:45.165	19		20.83
			17	20.83
			2	20.83
			19	20.83
17/04/2024	18:32:10.828	6		20.83
			6	20.83
			6	20.83
17/04/2024	18:30:26.919	100		20.84
			100	20.84
			100	20.84
17/04/2024	18:30:20.275	6		20.84
			6	20.84
			6	20.84
17/04/2024	18:29:46.070	25		20.88
			25	20.88
			25	20.88
17/04/2024	18:28:15.878	100		20.88
			100	20.88
			100	20.88
17/04/2024	18:28:06.256	70		20.88
			70	20.88
			70	20.88
17/04/2024	18:23:58.693	150		20.85
			125	20.85
			150	20.85
			25	20.85
17/04/2024	18:22:25.153	20		20.89
			20	20.89
			20	20.89
17/04/2024	18:21:12.667	30		20.89
			30	20.89
			30	20.89
17/04/2024	18:21:04.096	391		20.85
			391	20.85
			91	20.85
			300	20.85
17/04/2024	18:17:47.242	10		20.85
			10	20.85
			10	20.85
17/04/2024	18:14:28.370	25		20.89
			25	20.89
			25	20.89
17/04/2024	18:12:34.642	50		20.84
			50	20.84
			50	20.84
17/04/2024	18:12:34.515	700		20.85
			200	20.85
			500	20.85
			700	20.85
17/04/2024	18:10:01.672	200		20.90
			200	20.90
			200	20.90
17/04/2024	18:09:05.390	312		20.85
			200	20.85
			112	20.85
			312	20.85
17/04/2024	18:05:58.891	10		20.90
			10	20.90
			10	20.90
17/04/2024	18:03:46.031	7		20.91
			7	20.91
			7	20.91
17/04/2024	18:03:40.130	100		20.91
			100	20.91
			100	20.91
17/04/2024	18:01:04.079	100		20.87
			100	20.87
			100	20.87
17/04/2024	17:58:17.952	30		20.92
			30	20.92
			30	20.92
17/04/2024	17:57:56.698	111		20.92
			111	20.92
			111	20.92
17/04/2024	17:55:53.587	3		20.85
			3	20.85
			3	20.85
17/04/2024	17:55:29.105	287		20.92
			200	20.92
			87	20.92
			287	20.92
17/04/2024	17:53:49.322	12		20.92
			12	20.92
			12	20.92
17/04/2024	17:50:00.079	600		20.85
			600	20.85
			600	20.85
17/04/2024	17:49:38.716	5		20.92
			5	20.92
			5	20.92
17/04/2024	17:49:08.899	145		20.85
			145	20.85
			145	20.85
17/04/2024	17:47:30.513	1 547		20.85
			1 547	20.85
			847	20.85
			200	20.85
			500	20.85
17/04/2024	17:46:09.866	750		20.91
			750	20.91
			750	20.91
17/04/2024	17:43:44.186	20		20.85
			20	20.85
			20	20.85
17/04/2024	17:43:12.676	400		20.92
			200	20.92
			200	20.92
			400	20.92
17/04/2024	17:40:16.274	200		20.89
			200	20.89
			200	20.89
17/04/2024	17:37:25.084	25		20.92
			25	20.92
			25	20.92
17/04/2024	17:36:56.091	400		20.91
			200	20.91
			200	20.91
			400	20.91
17/04/2024	17:31:26.609	76		20.95
			76	20.95
			75	20.95
			1	20.95
17/04/2024	17:29:05.919	750		20.91
			750	20.91
			750	20.91
17/04/2024	17:28:07.414	150		20.92
			150	20.92
			150	20.92
17/04/2024	17:27:20.555	100		20.91
			100	20.91
			100	20.91
17/04/2024	17:27:04.193	3		20.92
			3	20.92
			3	20.92
17/04/2024	17:26:58.017	28		20.91
			28	20.91
			28	20.91
17/04/2024	17:26:38.509	4		20.91
			4	20.91
			4	20.91
17/04/2024	17:20:13.333	50		20.92
			50	20.92
			50	20.92
17/04/2024	17:16:23.855	11		20.92
			11	20.92
			11	20.92
17/04/2024	17:14:47.735	25		20.90
			25	20.90
			25	20.90
17/04/2024	17:12:30.229	140		20.92
			140	20.92
			140	20.92
17/04/2024	17:10:27.677	289		20.93
			289	20.93
			289	20.93
17/04/2024	17:08:12.191	30		20.93
			30	20.93
			30	20.93
17/04/2024	17:07:10.998	100		20.91
			100	20.91
			100	20.91
17/04/2024	17:07:04.406	300		20.92
			300	20.92
			300	20.92
17/04/2024	17:06:45.701	2		20.93
			2	20.93
			2	20.93
17/04/2024	17:06:38.558	90		20.93
			90	20.93
			90	20.93
17/04/2024	17:06:04.741	28		20.94
			28	20.94
			28	20.94
17/04/2024	17:05:32.305	100		20.94
			100	20.94
			100	20.94
17/04/2024	17:05:23.696	25		20.93
			25	20.93
			25	20.93
17/04/2024	17:05:22.509	120		20.94
			120	20.94
			120	20.94
17/04/2024	17:03:19.463	200		20.91
			200	20.91
			200	20.91
17/04/2024	17:00:17.942	750		20.91
			750	20.91
			750	20.91
17/04/2024	16:58:48.650	100		20.91
			100	20.91
			100	20.91
17/04/2024	16:56:15.574	792		20.92
			792	20.92
			792	20.92
17/04/2024	16:54:29.868	1		20.93
			1	20.93
			1	20.93
17/04/2024	16:54:28.076	2 000		20.92
			480	20.92
			1 520	20.92
			2 000	20.92
17/04/2024	16:54:02.895	21		20.93
			21	20.93
			21	20.93
17/04/2024	16:52:10.410	8		20.94
			8	20.94
			8	20.94
17/04/2024	16:49:05.950	2		20.93
			2	20.93
			2	20.93
17/04/2024	16:47:01.811	10		20.92
			10	20.92
			10	20.92
17/04/2024	16:46:13.280	57		20.92
			57	20.92
			57	20.92
17/04/2024	16:44:06.878	500		20.92
			500	20.92
			500	20.92
17/04/2024	16:42:32.378	2 000		20.92
			2 000	20.92
			2 000	20.92
17/04/2024	16:42:25.887	23		20.92
			23	20.92
			23	20.92
17/04/2024	16:41:54.778	1		20.92
			1	20.92
			1	20.92
17/04/2024	16:39:06.419	2 000		20.93
			2 000	20.93
			2 000	20.93
17/04/2024	16:38:53.737	3		20.93
			3	20.93
			3	20.93
17/04/2024	16:38:48.189	3		20.94
			3	20.94
			3	20.94
17/04/2024	16:38:37.671	1		20.94
			1	20.94
			1	20.94
17/04/2024	16:38:07.229	360		20.93
			360	20.93
			360	20.93
17/04/2024	16:36:54.103	50		20.94
			50	20.94
			50	20.94
17/04/2024	16:36:06.403	2 000		20.95
			2 000	20.95
			2 000	20.95
17/04/2024	16:35:58.544	765		20.95
			763	20.95
			2	20.95
			765	20.95
17/04/2024	16:35:54.310	1 035		20.95
			35	20.95
			1 000	20.95
			1 035	20.95
17/04/2024	16:35:46.720	50		20.96
			50	20.96
			50	20.96
17/04/2024	16:33:56.803	10		20.97
			10	20.97
			10	20.97
17/04/2024	16:31:18.973	5		20.99
			5	20.99
			5	20.99
17/04/2024	16:30:56.875	1		20.99
			1	20.99
			1	20.99
17/04/2024	16:30:55.202	100		20.99
			100	20.99
			100	20.99
17/04/2024	16:30:53.236	30		20.99
			30	20.99
			30	20.99
17/04/2024	16:30:52.159	22		20.99
			22	20.99
			22	20.99
17/04/2024	16:29:20.907	290		21.04
			290	21.04
			290	21.04
17/04/2024	16:28:41.030	48		21.03
			48	21.03
			48	21.03
17/04/2024	16:28:22.581	40		21.03
			40	21.03
			40	21.03
17/04/2024	16:26:04.723	500		21.02
			500	21.02
			500	21.02
17/04/2024	16:24:39.696	1 000		21.01
			1 000	21.01
			1 000	21.01
17/04/2024	16:24:18.482	1 000		21.00
			1 000	21.00
			1 000	21.00
17/04/2024	16:24:07.517	1 000		21.00
			1 000	21.00
			1 000	21.00
17/04/2024	16:23:58.886	1 000		20.99
			1 000	20.99
			1 000	20.99
17/04/2024	16:23:38.285	1 000		20.98
			1 000	20.98
			1 000	20.98
17/04/2024	16:23:16.878	1 000		20.99
			1 000	20.99
			1 000	20.99
17/04/2024	16:21:39.509	274		21.00
			274	21.00
			274	21.00
17/04/2024	16:20:45.396	50		20.98
			50	20.98
			50	20.98
17/04/2024	16:20:22.479	50		21.00
			50	21.00
			50	21.00
17/04/2024	16:20:12.819	1		21.00
			1	21.00
			1	21.00
17/04/2024	16:19:24.965	5		20.99
			5	20.99
			5	20.99
17/04/2024	16:18:44.586	500		20.99
			500	20.99
			500	20.99
17/04/2024	16:17:48.629	25		20.99
			25	20.99
			25	20.99
17/04/2024	16:16:02.631	20		20.98
			20	20.98
			20	20.98
17/04/2024	16:15:17.189	13		20.99
			13	20.99
			13	20.99
17/04/2024	16:15:11.361	10		20.98
			10	20.98
			10	20.98
17/04/2024	16:14:27.108	500		21.00
			500	21.00
			500	21.00
17/04/2024	16:12:47.534	950		21.00
			950	21.00
			950	21.00
17/04/2024	16:10:41.587	350		21.04
			350	21.04
			350	21.04
17/04/2024	16:09:42.681	1 000		21.04
			1 000	21.04
			1 000	21.04
17/04/2024	16:09:41.911	68		21.04
			68	21.04
			68	21.04
17/04/2024	16:09:18.030	1		21.02
			1	21.02
			1	21.02
17/04/2024	16:08:58.378	800		21.01
			800	21.01
			800	21.01
17/04/2024	16:07:12.700	100		21.01
			100	21.01
			100	21.01
17/04/2024	16:06:47.689	200		21.01
			200	21.01
			200	21.01
17/04/2024	16:05:57.273	25		21.00
			25	21.00
			25	21.00
17/04/2024	16:05:54.333	200		21.00
			200	21.00
			200	21.00
17/04/2024	16:04:53.782	1		21.00
			1	21.00
			1	21.00
17/04/2024	16:03:57.366	600		21.02
			600	21.02
			600	21.02
17/04/2024	16:03:09.853	10		21.03
			10	21.03
			10	21.03
17/04/2024	16:03:08.923	50		21.03
			50	21.03
			50	21.03
17/04/2024	16:02:37.453	20		21.02
			20	21.02
			20	21.02
17/04/2024	16:02:12.055	90		21.03
			90	21.03
			90	21.03
17/04/2024	16:01:40.468	770		21.03
			770	21.03
			770	21.03
17/04/2024	16:01:30.510	1 000		21.02
			1 000	21.02
			1 000	21.02
17/04/2024	16:01:26.992	250		21.02
			250	21.02
			250	21.02
17/04/2024	16:00:20.409	1 300		21.02
			1 130	21.02
			170	21.02
			1 300	21.02
17/04/2024	15:59:59.181	1 000		21.01
			1 000	21.01
			1 000	21.01
17/04/2024	15:57:35.230	2 000		20.97
			2 000	20.97
			2 000	20.97
17/04/2024	15:57:16.895	2 000		20.97
			2 000	20.97
			2 000	20.97
17/04/2024	15:57:12.429	238		20.98
			238	20.98
			238	20.98
17/04/2024	15:57:10.192	100		20.98
			100	20.98
			100	20.98
17/04/2024	15:56:19.826	47		20.98
			47	20.98
			47	20.98
17/04/2024	15:55:07.194	1 000		20.97
			1 000	20.97
			1 000	20.97
17/04/2024	15:55:05.066	715		20.98
			715	20.98
			715	20.98
17/04/2024	15:55:02.669	40		20.98
			40	20.98
			40	20.98
17/04/2024	15:54:48.948	10		20.99
			10	20.99
			10	20.99
17/04/2024	15:53:08.408	200		21.01
			200	21.01
			200	21.01
17/04/2024	15:52:57.370	45		21.00
			45	21.00
			45	21.00
17/04/2024	15:52:20.562	42		21.01
			42	21.01
			42	21.01
17/04/2024	15:51:52.367	540		21.01
			540	21.01
			540	21.01
17/04/2024	15:50:01.536	12		21.03
			12	21.03
			12	21.03
17/04/2024	15:49:51.959	100		21.01
			100	21.01
			100	21.01
17/04/2024	15:49:47.264	141		21.01
			141	21.01
			141	21.01
17/04/2024	15:49:44.653	1 000		21.02
			1 000	21.02
			1 000	21.02
17/04/2024	15:49:24.853	852		21.03
			852	21.03
			852	21.03
17/04/2024	15:49:09.066	134		21.02
			134	21.02
			134	21.02
17/04/2024	15:48:52.889	138		21.01
			138	21.01
			138	21.01
17/04/2024	15:48:31.140	343		21.02
			343	21.02
			343	21.02
17/04/2024	15:48:18.460	683		21.01
			683	21.01
			683	21.01
17/04/2024	15:47:57.234	64		21.02
			64	21.02
			64	21.02
17/04/2024	15:47:47.266	213		21.02
			213	21.02
			213	21.02
17/04/2024	15:47:37.988	137		21.02
			137	21.02
			137	21.02
17/04/2024	15:47:11.604	129		21.03
			129	21.03
			129	21.03
17/04/2024	15:47:08.821	100		21.03
			100	21.03
			100	21.03
17/04/2024	15:47:06.589	107		21.03
			7	21.03
			100	21.03
			107	21.03
17/04/2024	15:43:35.321	3		20.99
			3	20.99
			3	20.99
17/04/2024	15:43:06.254	900		21.00
			900	21.00
			900	21.00
17/04/2024	15:42:35.360	10		21.01
			10	21.01
			10	21.01
17/04/2024	15:42:20.602	13		21.00
			13	21.00
			13	21.00
17/04/2024	15:41:57.717	1		21.01
			1	21.01
			1	21.01
17/04/2024	15:38:24.038	1 190		20.99
			1 190	20.99
			1 190	20.99
17/04/2024	15:37:54.971	1 000		21.00
			1 000	21.00
			1 000	21.00
17/04/2024	15:37:54.903	1 851		21.00
			451	21.00
			1 400	21.00
			1 851	21.00
17/04/2024	15:36:27.848	1		20.99
			1	20.99
			1	20.99
17/04/2024	15:34:45.162	2 000		21.00
			100	21.00
			800	21.00
			2 000	21.00
			1 100	21.00
17/04/2024	15:34:14.554	2 000		21.00
			719	21.00
			86	21.00
			2 000	21.00
			650	21.00
			500	21.00
			25	21.00
			20	21.00
17/04/2024	15:34:14.297	160		20.99
			160	20.99
			160	20.99
17/04/2024	15:32:35.403	22		20.97
			22	20.97
			22	20.97
17/04/2024	15:32:09.818	100		20.98
			100	20.98
			100	20.98
17/04/2024	15:30:34.645	1 000		20.98
			1 000	20.98
			1 000	20.98
17/04/2024	15:29:58.131	400		20.95
			400	20.95
			400	20.95
17/04/2024	15:28:38.932	95		20.96
			95	20.96
			95	20.96
17/04/2024	15:27:36.038	100		20.96
			100	20.96
			100	20.96
17/04/2024	15:26:06.478	100		20.98
			100	20.98
			100	20.98
17/04/2024	15:25:34.031	300		20.97
			300	20.97
			300	20.97
17/04/2024	15:22:54.144	1		20.97
			1	20.97
			1	20.97
17/04/2024	15:22:47.204	340		20.97
			340	20.97
			340	20.97
17/04/2024	15:22:43.962	100		20.98
			100	20.98
			100	20.98
17/04/2024	15:22:30.665	171		20.97
			171	20.97
			171	20.97
17/04/2024	15:22:17.353	1		20.96
			1	20.96
			1	20.96
17/04/2024	15:20:53.627	200		20.97
			200	20.97
			200	20.97
17/04/2024	15:20:39.521	2		20.97
			2	20.97
			2	20.97
17/04/2024	15:20:17.081	1 000		20.97
			1 000	20.97
			1 000	20.97
17/04/2024	15:19:11.670	480		20.98
			480	20.98
			480	20.98
17/04/2024	15:18:03.826	100		20.97
			100	20.97
			100	20.97
17/04/2024	15:17:53.705	3		20.97
			3	20.97
			3	20.97
17/04/2024	15:17:52.734	950		20.98
			950	20.98
			950	20.98
17/04/2024	15:17:16.562	1		20.98
			1	20.98
			1	20.98
17/04/2024	15:16:50.849	1 000		20.97
			1 000	20.97
			1 000	20.97
17/04/2024	15:15:53.255	15		20.97
			15	20.97
			15	20.97
17/04/2024	15:15:52.953	25		20.97
			25	20.97
			25	20.97
17/04/2024	15:15:42.530	23		20.97
			23	20.97
			23	20.97
17/04/2024	15:15:29.641	200		20.96
			200	20.96
			200	20.96
17/04/2024	15:15:27.026	39		20.96
			39	20.96
			39	20.96
17/04/2024	15:15:13.141	31		20.97
			31	20.97
			31	20.97
17/04/2024	15:14:57.219	28		20.97
			28	20.97
			28	20.97
17/04/2024	15:14:32.917	70		20.96
			70	20.96
			70	20.96
17/04/2024	15:14:25.354	1		20.97
			1	20.97
			1	20.97
17/04/2024	15:14:04.233	50		20.96
			50	20.96
			50	20.96
17/04/2024	15:12:49.604	500		20.96
			500	20.96
			500	20.96
17/04/2024	15:11:07.434	1 200		20.95
			1 200	20.95
			200	20.95
			1 000	20.95
17/04/2024	15:09:20.838	50		20.95
			50	20.95
			50	20.95
17/04/2024	15:08:06.573	48		20.95
			48	20.95
			48	20.95
17/04/2024	15:07:27.684	39		20.94
			39	20.94
			39	20.94
17/04/2024	15:05:37.020	900		20.94
			900	20.94
			900	20.94
17/04/2024	15:05:32.862	100		20.95
			100	20.95
			100	20.95
17/04/2024	15:05:24.297	100		20.94
			100	20.94
			100	20.94
17/04/2024	15:04:16.669	114		20.95
			100	20.95
			14	20.95
			114	20.95
17/04/2024	15:03:54.046	10		20.95
			10	20.95
			10	20.95
17/04/2024	15:03:49.209	25		20.95
			25	20.95
			25	20.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 523.40 / Ask: 525.60
Volume: 131 632
-3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice