Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
85
39
31.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:13:10.582 | 100 | 31.13 | |
17 | 31.13 | |||
83 | 31.13 | |||
100 | 31.13 | |||
10/07/2025 | 08:12:09.322 | 65 | 31.13 | |
20 | 31.13 | |||
45 | 31.13 | |||
65 | 31.13 | |||
10/07/2025 | 08:11:12.297 | 3 | 31.07 | |
3 | 31.07 | |||
3 | 31.07 | |||
10/07/2025 | 08:11:06.846 | 10 | 31.07 | |
10 | 31.07 | |||
10 | 31.07 | |||
10/07/2025 | 08:11:03.740 | 1 | 31.13 | |
1 | 31.13 | |||
1 | 31.13 | |||
10/07/2025 | 08:09:51.700 | 1 | 31.13 | |
1 | 31.13 | |||
1 | 31.13 | |||
10/07/2025 | 08:08:20.126 | 48 | 31.07 | |
48 | 31.07 | |||
33 | 31.07 | |||
15 | 31.07 | |||
10/07/2025 | 08:05:21.038 | 50 | 31.13 | |
50 | 31.13 | |||
50 | 31.13 | |||
10/07/2025 | 08:04:59.422 | 617 | 31.07 | |
20 | 31.07 | |||
617 | 31.07 | |||
597 | 31.07 | |||
10/07/2025 | 08:03:55.738 | 1 403 | 31.07 | |
20 | 31.07 | |||
200 | 31.07 | |||
1 000 | 31.07 | |||
1 403 | 31.07 | |||
83 | 31.07 | |||
100 | 31.07 | |||
10/07/2025 | 08:02:56.402 | 32 | 31.13 | |
32 | 31.13 | |||
32 | 31.13 | |||
10/07/2025 | 08:02:41.464 | 5 | 31.13 | |
5 | 31.13 | |||
5 | 31.13 | |||
10/07/2025 | 08:01:41.539 | 33 | 31.13 | |
33 | 31.13 | |||
33 | 31.13 | |||
10/07/2025 | 08:01:06.920 | 145 | 31.13 | |
145 | 31.13 | |||
145 | 31.13 | |||
10/07/2025 | 08:00:54.138 | 1 000 | 31.13 | |
100 | 31.13 | |||
83 | 31.13 | |||
817 | 31.13 | |||
1 000 | 31.13 | |||
10/07/2025 | 08:00:49.129 | 15 | 31.07 | |
15 | 31.07 | |||
15 | 31.07 | |||
10/07/2025 | 08:00:35.749 | 2 | 31.07 | |
2 | 31.07 | |||
2 | 31.07 | |||
10/07/2025 | 08:00:16.311 | 12 | 31.13 | |
12 | 31.13 | |||
12 | 31.13 | |||
10/07/2025 | 07:59:09.004 | 5 | 31.13 | |
5 | 31.13 | |||
5 | 31.13 | |||
10/07/2025 | 07:56:42.805 | 32 | 31.13 | |
32 | 31.13 | |||
32 | 31.13 | |||
10/07/2025 | 07:52:32.340 | 7 | 31.13 | |
7 | 31.13 | |||
7 | 31.13 | |||
10/07/2025 | 07:50:30.146 | 33 | 31.13 | |
33 | 31.13 | |||
33 | 31.13 | |||
10/07/2025 | 07:49:04.210 | 526 | 31.10 | |
526 | 31.10 | |||
526 | 31.10 | |||
10/07/2025 | 07:48:56.522 | 10 | 31.13 | |
10 | 31.13 | |||
10 | 31.13 | |||
10/07/2025 | 07:48:53.019 | 120 | 31.07 | |
83 | 31.07 | |||
37 | 31.07 | |||
120 | 31.07 | |||
10/07/2025 | 07:48:23.398 | 200 | 31.13 | |
97 | 31.13 | |||
83 | 31.13 | |||
20 | 31.13 | |||
200 | 31.13 | |||
10/07/2025 | 07:47:18.996 | 16 | 31.13 | |
16 | 31.13 | |||
16 | 31.13 | |||
10/07/2025 | 07:44:58.224 | 400 | 31.07 | |
400 | 31.07 | |||
400 | 31.07 | |||
10/07/2025 | 07:44:44.825 | 10 | 31.07 | |
10 | 31.07 | |||
10 | 31.07 | |||
10/07/2025 | 07:44:01.986 | 700 | 31.07 | |
70 | 31.07 | |||
17 | 31.07 | |||
700 | 31.07 | |||
20 | 31.07 | |||
410 | 31.07 | |||
100 | 31.07 | |||
83 | 31.07 | |||
10/07/2025 | 07:43:15.713 | 10 | 31.13 | |
10 | 31.13 | |||
10 | 31.13 | |||
10/07/2025 | 07:42:07.740 | 20 | 31.13 | |
20 | 31.13 | |||
20 | 31.13 | |||
10/07/2025 | 07:39:51.622 | 20 | 31.13 | |
20 | 31.13 | |||
20 | 31.13 | |||
10/07/2025 | 07:36:39.780 | 300 | 31.13 | |
300 | 31.13 | |||
300 | 31.13 | |||
10/07/2025 | 07:36:09.073 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
10/07/2025 | 07:32:48.536 | 800 | 31.13 | |
800 | 31.13 | |||
800 | 31.13 | |||
10/07/2025 | 07:30:49.556 | 1 | 31.09 | |
1 | 31.09 | |||
1 | 31.09 | |||
10/07/2025 | 07:30:04.081 | 308 | 31.13 | |
250 | 31.13 | |||
5 | 31.13 | |||
15 | 31.13 | |||
10 | 31.13 | |||
28 | 31.13 | |||
308 | 31.13 | |||
10/07/2025 | 07:30:03.744 | 2 637 | 31.10 | |
100 | 31.10 | |||
15 | 31.10 | |||
30 | 31.10 | |||
1 000 | 31.10 | |||
10 | 31.10 | |||
399 | 31.10 | |||
65 | 31.10 | |||
40 | 31.10 | |||
192 | 31.10 | |||
200 | 31.10 | |||
20 | 31.10 | |||
100 | 31.10 | |||
3 | 31.10 | |||
1 550 | 31.10 | |||
1 | 31.10 | |||
500 | 31.10 | |||
1 | 31.10 | |||
10 | 31.10 | |||
50 | 31.10 | |||
150 | 31.10 | |||
13 | 31.10 | |||
100 | 31.10 | |||
100 | 31.10 | |||
100 | 31.10 | |||
100 | 31.10 | |||
425 | 31.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:14:55
Last Update:
10/07/2025 @ 08:14:55