Deutsche Telekom AG

616

568

19.768

       

Date Time Volume Order Volume Price
25/11/2022 21:56:36.697 50   19.768
      50 19.768
      50 19.768
25/11/2022 21:32:03.493 5   19.726
      5 19.726
      5 19.726
25/11/2022 21:24:55.834 61   19.726
      61 19.726
      61 19.726
25/11/2022 21:16:31.439 600   19.726
      600 19.726
      600 19.726
25/11/2022 21:13:00.384 200   19.726
      50 19.726
      200 19.726
      150 19.726
25/11/2022 21:09:47.092 50   19.724
      50 19.724
      50 19.724
25/11/2022 20:57:59.379 15   19.768
      15 19.768
      15 19.768
25/11/2022 20:38:47.049 280   19.724
      280 19.724
      130 19.724
      150 19.724
25/11/2022 20:27:25.667 10   19.768
      10 19.768
      10 19.768
25/11/2022 20:25:57.174 100   19.768
      100 19.768
      100 19.768
25/11/2022 19:44:27.371 180   19.768
      150 19.768
      30 19.768
      180 19.768
25/11/2022 19:43:04.885 120   19.726
      120 19.726
      120 19.726
25/11/2022 19:38:47.721 250   19.768
      250 19.768
      250 19.768
25/11/2022 19:36:12.220 200   19.768
      200 19.768
      150 19.768
      50 19.768
25/11/2022 19:35:33.472 100   19.768
      100 19.768
      100 19.768
25/11/2022 19:33:05.441 40   19.768
      40 19.768
      40 19.768
25/11/2022 19:30:01.941 50   19.768
      50 19.768
      50 19.768
25/11/2022 19:24:13.044 40   19.768
      40 19.768
      40 19.768
25/11/2022 19:15:46.270 65   19.73
      65 19.73
      65 19.73
25/11/2022 19:09:55.846 1 100   19.726
      800 19.726
      300 19.726
      1 100 19.726
25/11/2022 18:58:18.004 100   19.768
      100 19.768
      100 19.768
25/11/2022 18:54:17.184 250   19.734
      150 19.734
      100 19.734
      250 19.734
25/11/2022 18:44:09.377 59   19.768
      59 19.768
      59 19.768
25/11/2022 18:28:41.475 20   19.768
      20 19.768
      20 19.768
25/11/2022 18:21:37.377 30   19.768
      30 19.768
      30 19.768
25/11/2022 18:19:37.064 50   19.768
      50 19.768
      50 19.768
25/11/2022 18:12:36.889 30   19.728
      30 19.728
      30 19.728
25/11/2022 18:11:48.965 100   19.768
      100 19.768
      100 19.768
25/11/2022 18:11:03.203 1 000   19.73
      1 000 19.73
      770 19.73
      230 19.73
25/11/2022 18:09:30.292 200   19.73
      200 19.73
      200 19.73
25/11/2022 18:09:30.173 4   19.73
      4 19.73
      4 19.73
25/11/2022 18:07:36.259 300   19.768
      200 19.768
      300 19.768
      100 19.768
25/11/2022 18:06:12.849 2 000   19.768
      2 000 19.768
      2 000 19.768
25/11/2022 18:04:51.790 406   19.732
      406 19.732
      176 19.732
      230 19.732
25/11/2022 18:04:10.991 1 350   19.778
      1 250 19.778
      1 350 19.778
      100 19.778
25/11/2022 18:03:21.147 425   19.734
      425 19.734
      225 19.734
      200 19.734
25/11/2022 17:57:58.669 180   19.778
      180 19.778
      180 19.778
25/11/2022 17:57:36.588 150   19.778
      150 19.778
      150 19.778
25/11/2022 17:52:13.817 500   19.778
      500 19.778
      500 19.778
25/11/2022 17:48:43.576 85   19.778
      85 19.778
      85 19.778
25/11/2022 17:46:03.227 50   19.736
      50 19.736
      50 19.736
25/11/2022 17:45:14.309 500   19.778
      400 19.778
      100 19.778
      500 19.778
25/11/2022 17:43:44.444 1 000   19.77
      1 000 19.77
      1 000 19.77
25/11/2022 17:43:38.632 800   19.75
      800 19.75
      800 19.75
25/11/2022 17:42:52.292 210   19.734
      210 19.734
      210 19.734
25/11/2022 17:41:49.187 1 720   19.734
      1 720 19.734
      1 720 19.734
25/11/2022 17:41:37.067 400   19.778
      300 19.778
      100 19.778
      400 19.778
25/11/2022 17:39:35.048 100   19.778
      100 19.778
      100 19.778
25/11/2022 17:38:55.708 1 000   19.732
      1 000 19.732
      800 19.732
      200 19.732
25/11/2022 17:35:09.047 100   19.75
      100 19.75
      100 19.75
25/11/2022 17:31:20.357 200   19.774
      200 19.774
      200 19.774
25/11/2022 17:29:42.938 1 250   19.77
      1 250 19.77
      1 250 19.77
25/11/2022 17:27:55.298 30   19.772
      30 19.772
      30 19.772
25/11/2022 17:27:37.658 150   19.774
      150 19.774
      150 19.774
25/11/2022 17:27:33.077 1 000   19.774
      1 000 19.774
      1 000 19.774
25/11/2022 17:26:53.859 50   19.774
      50 19.774
      50 19.774
25/11/2022 17:26:19.180 45   19.774
      45 19.774
      45 19.774
25/11/2022 17:26:13.162 300   19.774
      300 19.774
      300 19.774
25/11/2022 17:24:10.583 1 000   19.774
      1 000 19.774
      1 000 19.774
25/11/2022 17:22:46.884 10   19.772
      10 19.772
      10 19.772
25/11/2022 17:20:01.499 50   19.77
      50 19.77
      50 19.77
25/11/2022 17:19:25.294 50   19.77
      50 19.77
      50 19.77
25/11/2022 17:18:09.738 100   19.768
      100 19.768
      100 19.768
25/11/2022 17:17:18.170 200   19.77
      200 19.77
      200 19.77
25/11/2022 17:13:11.270 100   19.766
      100 19.766
      100 19.766
25/11/2022 17:09:26.340 25   19.76
      25 19.76
      25 19.76
25/11/2022 17:07:10.891 1 500   19.756
      1 500 19.756
      1 500 19.756
25/11/2022 17:07:10.723 1 000   19.756
      1 000 19.756
      1 000 19.756
25/11/2022 17:07:06.468 1 000   19.754
      1 000 19.754
      1 000 19.754
25/11/2022 17:06:13.192 180   19.75
      180 19.75
      180 19.75
25/11/2022 17:05:24.670 500   19.742
      500 19.742
      500 19.742
25/11/2022 17:05:22.618 2 500   19.742
      2 500 19.742
      2 500 19.742
25/11/2022 17:02:07.374 95   19.742
      95 19.742
      95 19.742
25/11/2022 17:01:49.280 300   19.74
      300 19.74
      300 19.74
25/11/2022 17:01:42.072 60   19.738
      60 19.738
      60 19.738
25/11/2022 17:01:26.992 500   19.742
      500 19.742
      500 19.742
25/11/2022 16:59:16.411 2 000   19.73
      2 000 19.73
      2 000 19.73
25/11/2022 16:58:02.883 202   19.742
      202 19.742
      202 19.742
25/11/2022 16:57:25.987 50   19.75
      50 19.75
      50 19.75
25/11/2022 16:57:01.172 30   19.758
      30 19.758
      30 19.758
25/11/2022 16:56:24.206 120   19.756
      120 19.756
      120 19.756
25/11/2022 16:55:56.102 105   19.758
      105 19.758
      105 19.758
25/11/2022 16:53:07.709 50   19.748
      50 19.748
      50 19.748
25/11/2022 16:49:54.367 125   19.742
      125 19.742
      125 19.742
25/11/2022 16:49:52.140 300   19.74
      300 19.74
      300 19.74
25/11/2022 16:49:12.666 160   19.75
      100 19.75
      60 19.75
      160 19.75
25/11/2022 16:48:10.020 143   19.754
      143 19.754
      143 19.754
25/11/2022 16:45:56.209 1   19.756
      1 19.756
      1 19.756
25/11/2022 16:45:16.246 2 500   19.754
      2 500 19.754
      2 500 19.754
25/11/2022 16:39:48.931 500   19.79
      500 19.79
      500 19.79
25/11/2022 16:38:46.044 175   19.798
      175 19.798
      175 19.798
25/11/2022 16:37:19.614 101   19.798
      101 19.798
      101 19.798
25/11/2022 16:36:23.993 152   19.792
      152 19.792
      152 19.792
25/11/2022 16:36:04.058 500   19.792
      500 19.792
      500 19.792
25/11/2022 16:35:43.280 100   19.792
      100 19.792
      100 19.792
25/11/2022 16:34:57.078 100   19.794
      100 19.794
      100 19.794
25/11/2022 16:33:25.276 400   19.80
      400 19.80
      400 19.80
25/11/2022 16:31:35.587 1 000   19.80
      980 19.80
      20 19.80
      1 000 19.80
25/11/2022 16:31:03.223 1 000   19.804
      1 000 19.804
      1 000 19.804
25/11/2022 16:29:59.282 100   19.80
      100 19.80
      100 19.80
25/11/2022 16:29:56.926 200   19.80
      200 19.80
      200 19.80
25/11/2022 16:27:29.698 500   19.80
      500 19.80
      500 19.80
25/11/2022 16:25:18.668 100   19.806
      100 19.806
      100 19.806
25/11/2022 16:23:37.535 1 000   19.80
      1 000 19.80
      1 000 19.80
25/11/2022 16:22:51.455 50   19.802
      50 19.802
      50 19.802
25/11/2022 16:21:54.313 505   19.798
      505 19.798
      505 19.798
25/11/2022 16:20:50.398 50   19.792
      50 19.792
      50 19.792
25/11/2022 16:20:01.852 1 000   19.786
      1 000 19.786
      1 000 19.786
25/11/2022 16:19:26.527 16   19.786
      16 19.786
      16 19.786
25/11/2022 16:16:11.091 9   19.796
      9 19.796
      9 19.796
25/11/2022 16:16:07.917 680   19.796
      680 19.796
      680 19.796
25/11/2022 16:15:21.930 825   19.792
      825 19.792
      825 19.792
25/11/2022 16:14:32.115 1   19.794
      1 19.794
      1 19.794
25/11/2022 16:14:04.180 600   19.798
      600 19.798
      600 19.798
25/11/2022 16:13:59.547 1 800   19.798
      1 800 19.798
      1 800 19.798
25/11/2022 16:12:33.150 230   19.798
      230 19.798
      230 19.798
25/11/2022 16:12:22.767 160   19.806
      160 19.806
      160 19.806
25/11/2022 16:10:47.139 20 721   19.82
      21 19.82
      20 721 19.82
      20 700 19.82
25/11/2022 16:10:30.281 1 000   19.82
      1 000 19.82
      1 000 19.82
25/11/2022 16:09:21.950 1 500   19.82
      1 500 19.82
      1 500 19.82
25/11/2022 16:09:08.736 1 000   19.81
      1 000 19.81
      1 000 19.81
25/11/2022 16:09:04.489 118   19.802
      118 19.802
      118 19.802
25/11/2022 16:08:28.518 10   19.798
      10 19.798
      10 19.798
25/11/2022 16:07:27.917 300   19.796
      300 19.796
      300 19.796
25/11/2022 16:06:30.632 20   19.794
      20 19.794
      20 19.794
25/11/2022 16:06:20.493 126   19.794
      126 19.794
      126 19.794
25/11/2022 16:01:44.457 55   19.792
      55 19.792
      55 19.792
25/11/2022 16:01:25.041 1   19.794
      1 19.794
      1 19.794
25/11/2022 16:00:01.586 50   19.794
      50 19.794
      50 19.794
25/11/2022 15:59:39.422 50   19.794
      50 19.794
      50 19.794
25/11/2022 15:57:41.041 1 000   19.80
      1 000 19.80
      1 000 19.80
25/11/2022 15:56:52.656 100   19.796
      100 19.796
      100 19.796
25/11/2022 15:56:08.943 132   19.794
      132 19.794
      132 19.794
25/11/2022 15:55:59.285 150   19.792
      150 19.792
      150 19.792
25/11/2022 15:54:02.258 1 000   19.79
      1 000 19.79
      1 000 19.79
25/11/2022 15:54:01.925 1 500   19.79
      1 500 19.79
      1 500 19.79
25/11/2022 15:53:48.809 2 500   19.794
      2 500 19.794
      2 500 19.794
25/11/2022 15:53:12.327 295   19.80
      295 19.80
      295 19.80
25/11/2022 15:53:07.546 33   19.792
      33 19.792
      33 19.792
25/11/2022 15:53:06.595 217   19.792
      217 19.792
      217 19.792
25/11/2022 15:49:55.667 88   19.786
      88 19.786
      88 19.786
25/11/2022 15:49:31.354 150   19.786
      150 19.786
      150 19.786
25/11/2022 15:45:54.419 150   19.786
      150 19.786
      150 19.786
25/11/2022 15:45:12.053 1 340   19.78
      500 19.78
      1 340 19.78
      840 19.78
25/11/2022 15:45:02.157 2 000   19.78
      2 000 19.78
      2 000 19.78
25/11/2022 15:44:11.568 170   19.774
      170 19.774
      170 19.774
25/11/2022 15:43:04.267 36   19.77
      36 19.77
      36 19.77
25/11/2022 15:42:00.270 265   19.778
      265 19.778
      265 19.778
25/11/2022 15:41:48.193 30   19.776
      30 19.776
      30 19.776
25/11/2022 15:40:43.354 1 000   19.776
      1 000 19.776
      1 000 19.776
25/11/2022 15:40:28.358 200   19.778
      200 19.778
      200 19.778
25/11/2022 15:40:12.728 100   19.774
      100 19.774
      100 19.774
25/11/2022 15:38:44.486 10   19.794
      10 19.794
      10 19.794
25/11/2022 15:37:20.236 1   19.796
      1 19.796
      1 19.796
25/11/2022 15:35:32.873 1 000   19.80
      1 000 19.80
      1 000 19.80
25/11/2022 15:34:57.039 5   19.79
      5 19.79
      5 19.79
25/11/2022 15:33:45.207 70   19.804
      70 19.804
      70 19.804
25/11/2022 15:33:37.591 20   19.788
      20 19.788
      20 19.788
25/11/2022 15:33:35.699 10   19.788
      10 19.788
      10 19.788
25/11/2022 15:33:05.494 4   19.782
      4 19.782
      4 19.782
25/11/2022 15:32:39.198 50   19.784
      50 19.784
      50 19.784
25/11/2022 15:31:15.339 100   19.81
      100 19.81
      100 19.81
25/11/2022 15:31:06.474 100   19.80
      100 19.80
      100 19.80
25/11/2022 15:30:24.090 645   19.788
      245 19.788
      645 19.788
      400 19.788
25/11/2022 15:29:56.269 1 000   19.788
      1 000 19.788
      1 000 19.788
25/11/2022 15:29:35.477 150   19.788
      150 19.788
      150 19.788
25/11/2022 15:27:50.526 400   19.788
      400 19.788
      400 19.788
25/11/2022 15:24:45.314 40   19.788
      40 19.788
      40 19.788
25/11/2022 15:24:20.428 50   19.786
      50 19.786
      50 19.786
25/11/2022 15:22:56.571 30   19.786
      30 19.786
      30 19.786
25/11/2022 15:22:13.961 100   19.786
      100 19.786
      100 19.786
25/11/2022 15:21:58.214 100   19.788
      100 19.788
      100 19.788
25/11/2022 15:18:43.873 110   19.788
      110 19.788
      110 19.788
25/11/2022 15:15:21.423 100   19.784
      100 19.784
      100 19.784
25/11/2022 15:14:37.151 2 500   19.784
      2 500 19.784
      2 500 19.784
25/11/2022 15:14:14.948 200   19.782
      200 19.782
      200 19.782
25/11/2022 15:10:53.945 10   19.786
      10 19.786
      10 19.786
25/11/2022 15:10:22.064 250   19.786
      250 19.786
      250 19.786
25/11/2022 15:09:49.974 500   19.784
      500 19.784
      500 19.784
25/11/2022 15:09:47.545 55   19.784
      55 19.784
      55 19.784
25/11/2022 15:08:45.126 505   19.786
      505 19.786
      505 19.786
25/11/2022 15:06:14.729 1 000   19.79
      1 000 19.79
      1 000 19.79
25/11/2022 15:04:47.690 2 500   19.79
      2 500 19.79
      2 500 19.79
25/11/2022 15:04:40.052 100   19.79
      100 19.79
      100 19.79
25/11/2022 15:04:01.213 1 000   19.786
      1 000 19.786
      1 000 19.786
25/11/2022 15:01:26.097 500   19.79
      500 19.79
      500 19.79
25/11/2022 15:00:25.032 400   19.798
      400 19.798
      400 19.798
25/11/2022 14:59:40.032 51   19.798
      51 19.798
      51 19.798
25/11/2022 14:59:12.957 1 000   19.806
      1 000 19.806
      1 000 19.806
25/11/2022 14:59:07.866 1 000   19.804
      1 000 19.804
      1 000 19.804
25/11/2022 14:57:48.410 516   19.806
      516 19.806
      516 19.806
25/11/2022 14:57:37.462 400   19.808
      400 19.808
      400 19.808
25/11/2022 14:57:27.496 30   19.808
      30 19.808
      30 19.808
25/11/2022 14:57:02.592 700   19.808
      700 19.808
      700 19.808
25/11/2022 14:57:01.199 1 000   19.808
      1 000 19.808
      1 000 19.808
25/11/2022 14:56:46.703 2 500   19.808
      2 500 19.808
      2 500 19.808
25/11/2022 14:55:09.481 1 000   19.806
      1 000 19.806
      1 000 19.806
25/11/2022 14:54:19.891 500   19.806
      500 19.806
      500 19.806
25/11/2022 14:51:30.231 2 000   19.798
      2 000 19.798
      2 000 19.798
25/11/2022 14:51:00.729 300   19.794
      300 19.794
      300 19.794
25/11/2022 14:50:48.456 2 000   19.792
      2 000 19.792
      2 000 19.792
25/11/2022 14:49:26.008 920   19.80
      920 19.80
      920 19.80
25/11/2022 14:49:24.644 2 000   19.802
      2 000 19.802
      2 000 19.802
25/11/2022 14:49:13.887 1 000   19.802
      1 000 19.802
      1 000 19.802
25/11/2022 14:49:13.778 1 000   19.802
      1 000 19.802
      1 000 19.802
25/11/2022 14:49:13.268 300   19.804
      300 19.804
      300 19.804
25/11/2022 14:48:30.831 300   19.80
      300 19.80
      300 19.80
25/11/2022 14:48:27.639 300   19.80
      300 19.80
      300 19.80
25/11/2022 14:46:37.446 500   19.812
      500 19.812
      500 19.812
25/11/2022 14:45:12.469 50   19.82
      50 19.82
      50 19.82
25/11/2022 14:45:06.245 100   19.82
      100 19.82
      100 19.82
25/11/2022 14:44:37.055 60   19.818
      60 19.818
      60 19.818
25/11/2022 14:42:50.954 100   19.82
      100 19.82
      100 19.82
25/11/2022 14:42:50.351 252   19.822
      252 19.822
      252 19.822
25/11/2022 14:42:36.490 250   19.822
      250 19.822
      250 19.822
25/11/2022 14:42:09.499 100   19.822
      100 19.822
      100 19.822
25/11/2022 14:42:09.193 1 265   19.82
      1 250 19.82
      5 19.82
      1 265 19.82
      10 19.82
25/11/2022 14:39:46.200 50   19.814
      50 19.814
      50 19.814
25/11/2022 14:38:15.343 100   19.812
      100 19.812
      100 19.812
25/11/2022 14:38:06.254 200   19.81
      200 19.81
      200 19.81
25/11/2022 14:36:22.112 50   19.81
      50 19.81
      50 19.81
25/11/2022 14:36:05.712 200   19.806
      200 19.806
      200 19.806
25/11/2022 14:35:53.929 400   19.806
      400 19.806
      400 19.806
25/11/2022 14:35:51.670 10   19.806
      10 19.806
      10 19.806
25/11/2022 14:34:15.843 150   19.814
      150 19.814
      150 19.814
25/11/2022 14:34:06.879 340   19.81
      340 19.81
      340 19.81
25/11/2022 14:33:27.375 5   19.814
      5 19.814
      5 19.814
25/11/2022 14:32:40.054 250   19.812
      250 19.812
      250 19.812
25/11/2022 14:28:29.586 100   19.802
      100 19.802
      100 19.802
25/11/2022 14:23:15.876 100   19.81
      100 19.81
      100 19.81
25/11/2022 14:23:02.173 155   19.808
      155 19.808
      155 19.808
25/11/2022 14:22:47.092 1 500   19.81
      1 500 19.81
      1 500 19.81
25/11/2022 14:22:05.513 98   19.81
      98 19.81
      98 19.81
25/11/2022 14:18:15.863 1 038   19.81
      12 19.81
      1 000 19.81
      1 038 19.81
      26 19.81
25/11/2022 14:15:51.147 40   19.806
      40 19.806
      40 19.806
25/11/2022 14:15:06.511 2   19.804
      2 19.804
      2 19.804
25/11/2022 14:14:12.228 1 854   19.80
      1 854 19.80
      854 19.80
      1 000 19.80
25/11/2022 14:14:04.374 358   19.80
      358 19.80
      92 19.80
      266 19.80
25/11/2022 14:14:04.259 990   19.80
      100 19.80
      167 19.80
      504 19.80
      210 19.80
      9 19.80
      990 19.80
25/11/2022 14:14:03.251 1 000   19.80
      1 000 19.80
      200 19.80
      200 19.80
      600 19.80
25/11/2022 14:14:00.911 1 500   19.80
      1 500 19.80
      1 250 19.80
      200 19.80
      50 19.80
25/11/2022 14:13:43.324 80   19.798
      80 19.798
      80 19.798
25/11/2022 14:12:46.267 100   19.798
      100 19.798
      100 19.798
25/11/2022 14:11:52.700 1 000   19.798
      1 000 19.798
      1 000 19.798
25/11/2022 14:11:49.663 500   19.798
      500 19.798
      500 19.798
25/11/2022 14:11:36.212 2 000   19.798
      2 000 19.798
      2 000 19.798
25/11/2022 14:11:36.070 1 500   19.798
      1 500 19.798
      1 500 19.798
25/11/2022 14:11:06.797 200   19.794
      200 19.794
      200 19.794
25/11/2022 14:09:02.437 85   19.794
      85 19.794
      85 19.794
25/11/2022 14:07:11.744 5   19.79
      5 19.79
      5 19.79
25/11/2022 14:06:41.338 101   19.788
      101 19.788
      101 19.788
25/11/2022 14:06:16.438 505   19.792
      505 19.792
      505 19.792
25/11/2022 14:05:40.600 400   19.796
      400 19.796
      400 19.796
25/11/2022 14:05:38.048 400   19.796
      400 19.796
      400 19.796
25/11/2022 14:05:24.580 515   19.794
      515 19.794
      515 19.794
25/11/2022 14:03:37.715 900   19.79
      900 19.79
      900 19.79
25/11/2022 14:03:14.179 1 000   19.79
      1 000 19.79
      1 000 19.79
25/11/2022 14:02:29.688 102   19.786
      102 19.786
      102 19.786
25/11/2022 14:02:16.469 198   19.784
      198 19.784
      198 19.784
25/11/2022 14:00:37.595 324   19.78
      324 19.78
      324 19.78
25/11/2022 13:58:28.995 100   19.78
      100 19.78
      100 19.78
25/11/2022 13:57:19.331 1 421   19.778
      1 421 19.778
      1 421 19.778
25/11/2022 13:56:34.140 150   19.784
      150 19.784
      150 19.784
25/11/2022 13:55:55.027 1 264   19.784
      1 264 19.784
      1 264 19.784
25/11/2022 13:55:41.552 100   19.782
      100 19.782
      100 19.782
25/11/2022 13:51:09.601 10   19.778
      10 19.778
      10 19.778
25/11/2022 13:50:28.782 100   19.772
      100 19.772
      100 19.772
25/11/2022 13:49:59.769 51   19.776
      51 19.776
      51 19.776
25/11/2022 13:48:10.750 50   19.78
      50 19.78
      50 19.78
25/11/2022 13:47:47.429 1 420   19.78
      1 420 19.78
      420 19.78
      1 000 19.78
25/11/2022 13:45:57.663 24   19.772
      24 19.772
      24 19.772
25/11/2022 13:45:31.662 300   19.772
      300 19.772
      300 19.772
25/11/2022 13:44:13.161 100   19.77
      100 19.77
      100 19.77
25/11/2022 13:39:46.136 80   19.772
      80 19.772
      80 19.772
25/11/2022 13:39:40.191 25   19.772
      25 19.772
      25 19.772
25/11/2022 13:39:25.239 400   19.768
      400 19.768
      400 19.768
25/11/2022 13:35:26.569 950   19.764
      950 19.764
      950 19.764
25/11/2022 13:35:26.190 1 550   19.764
      1 500 19.764
      1 550 19.764
      50 19.764
25/11/2022 13:35:12.938 2 500   19.764
      2 500 19.764
      2 500 19.764
25/11/2022 13:34:46.639 2 500   19.77
      2 500 19.77
      2 500 19.77
25/11/2022 13:34:07.212 100   19.766
      100 19.766
      100 19.766
25/11/2022 13:33:33.347 2 500   19.77
      2 500 19.77
      2 500 19.77
25/11/2022 13:32:31.235 960   19.77
      960 19.77
      960 19.77
25/11/2022 13:32:08.715 200   19.768
      200 19.768
      200 19.768
25/11/2022 13:31:21.888 60   19.766
      60 19.766
      60 19.766
25/11/2022 13:24:54.787 340   19.77
      340 19.77
      340 19.77
25/11/2022 13:24:39.679 1 000   19.77
      1 000 19.77
      1 000 19.77
25/11/2022 13:23:58.306 150   19.76
      150 19.76
      150 19.76
25/11/2022 13:23:55.134 1 000   19.76
      1 000 19.76
      1 000 19.76
25/11/2022 13:20:54.133 2 000   19.74
      2 000 19.74
      2 000 19.74
25/11/2022 13:20:53.693 2 000   19.74
      2 000 19.74
      2 000 19.74
25/11/2022 13:20:52.990 2 000   19.74
      2 000 19.74
      2 000 19.74
25/11/2022 13:20:45.129 1 500   19.74
      1 500 19.74
      1 500 19.74
25/11/2022 13:19:51.510 20   19.752
      20 19.752
      20 19.752
25/11/2022 13:18:55.141 50   19.746
      50 19.746
      50 19.746
25/11/2022 13:18:53.984 100   19.746
      100 19.746
      100 19.746
25/11/2022 13:17:48.380 1 000   19.75
      1 000 19.75
      1 000 19.75
25/11/2022 13:17:33.384 300   19.74
      300 19.74
      300 19.74
25/11/2022 13:17:25.342 1 000   19.74
      1 000 19.74
      1 000 19.74
25/11/2022 13:16:31.340 1 000   19.73
      1 000 19.73
      1 000 19.73
25/11/2022 13:15:34.806 115   19.724
      115 19.724
      115 19.724
25/11/2022 13:14:38.777 1 500   19.716
      1 500 19.716
      1 500 19.716
25/11/2022 13:12:26.767 150   19.712
      150 19.712
      150 19.712
25/11/2022 13:11:26.467 100   19.704
      100 19.704
      100 19.704
25/11/2022 13:11:06.407 52   19.708
      52 19.708
      52 19.708
25/11/2022 13:07:26.281 52   19.698
      52 19.698
      52 19.698
25/11/2022 13:07:25.145 500   19.698
      500 19.698
      500 19.698
25/11/2022 13:07:18.085 150   19.702
      150 19.702
      150 19.702
25/11/2022 13:06:19.030 500   19.702
      500 19.702
      500 19.702
25/11/2022 13:04:28.150 20   19.714
      20 19.714
      20 19.714
25/11/2022 13:04:10.963 380   19.724
      380 19.724
      380 19.724
25/11/2022 13:03:53.935 1 000   19.72
      1 000 19.72
      1 000 19.72
25/11/2022 13:00:44.890 100   19.718
      100 19.718
      100 19.718
25/11/2022 12:59:20.831 500   19.716
      500 19.716
      500 19.716
25/11/2022 12:59:11.868 255   19.718
      255 19.718
      255 19.718
25/11/2022 12:58:42.458 70   19.716
      70 19.716
      70 19.716
25/11/2022 12:55:08.460 250   19.704
      250 19.704
      250 19.704
25/11/2022 12:53:22.866 65   19.702
      65 19.702
      65 19.702
25/11/2022 12:51:48.840 623   19.698
      623 19.698
      623 19.698
25/11/2022 12:51:44.873 1 000   19.70
      1 000 19.70
      1 000 19.70
25/11/2022 12:50:58.267 1 000   19.70
      1 000 19.70
      1 000 19.70
25/11/2022 12:50:58.114 1 250   19.70
      1 250 19.70
      1 250 19.70

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)