Tradegate Exchange

Deutsche Telekom AG

987

878

27.87

Date	Time	Volume	Order Volume	Price
15/10/2024	15:43:20.326	37		27.87
			37	27.87
			37	27.87
15/10/2024	15:43:04.981	100		27.86
			100	27.86
			100	27.86
15/10/2024	15:42:43.243	250		27.87
			250	27.87
			250	27.87
15/10/2024	15:42:12.589	10		27.89
			10	27.89
			10	27.89
15/10/2024	15:42:06.777	90		27.87
			90	27.87
			90	27.87
15/10/2024	15:41:35.221	55		27.88
			55	27.88
			55	27.88
15/10/2024	15:41:31.625	200		27.88
			200	27.88
			200	27.88
15/10/2024	15:41:21.660	30		27.88
			30	27.88
			30	27.88
15/10/2024	15:41:19.674	245		27.88
			245	27.88
			245	27.88
15/10/2024	15:41:17.958	17		27.88
			17	27.88
			17	27.88
15/10/2024	15:40:18.271	2		27.87
			2	27.87
			2	27.87
15/10/2024	15:38:56.973	1 173		27.87
			1 173	27.87
			1 173	27.87
15/10/2024	15:38:35.576	231		27.85
			231	27.85
			231	27.85
15/10/2024	15:38:21.345	100		27.85
			100	27.85
			100	27.85
15/10/2024	15:37:40.086	1 830		27.87
			1 830	27.87
			1 500	27.87
			330	27.87
15/10/2024	15:37:39.757	1 500		27.87
			1 500	27.87
			1 500	27.87
15/10/2024	15:37:35.647	1 500		27.86
			1 500	27.86
			1 500	27.86
15/10/2024	15:36:37.471	27		27.84
			27	27.84
			27	27.84
15/10/2024	15:35:28.198	100		27.85
			100	27.85
			100	27.85
15/10/2024	15:34:56.659	90		27.85
			90	27.85
			90	27.85
15/10/2024	15:32:59.232	17		27.84
			17	27.84
			17	27.84
15/10/2024	15:32:58.825	410		27.84
			410	27.84
			410	27.84
15/10/2024	15:32:24.045	1		27.85
			1	27.85
			1	27.85
15/10/2024	15:30:48.795	25		27.87
			25	27.87
			25	27.87
15/10/2024	15:30:28.178	360		27.87
			360	27.87
			360	27.87
15/10/2024	15:29:58.548	1 000		27.86
			1 000	27.86
			1 000	27.86
15/10/2024	15:28:38.192	200		27.87
			200	27.87
			200	27.87
15/10/2024	15:28:09.623	1		27.87
			1	27.87
			1	27.87
15/10/2024	15:26:10.323	4		27.88
			4	27.88
			4	27.88
15/10/2024	15:25:59.477	8		27.89
			8	27.89
			8	27.89
15/10/2024	15:25:53.982	2		27.89
			2	27.89
			2	27.89
15/10/2024	15:24:14.518	30		27.88
			30	27.88
			30	27.88
15/10/2024	15:23:46.784	20		27.88
			20	27.88
			20	27.88
15/10/2024	15:22:15.106	3		27.88
			3	27.88
			3	27.88
15/10/2024	15:21:38.529	1		27.87
			1	27.87
			1	27.87
15/10/2024	15:21:37.818	1		27.87
			1	27.87
			1	27.87
15/10/2024	15:21:21.902	250		27.87
			250	27.87
			250	27.87
15/10/2024	15:21:05.084	200		27.88
			200	27.88
			200	27.88
15/10/2024	15:18:34.261	7		27.86
			7	27.86
			7	27.86
15/10/2024	15:17:51.422	125		27.85
			125	27.85
			125	27.85
15/10/2024	15:17:38.892	538		27.85
			538	27.85
			538	27.85
15/10/2024	15:16:47.866	520		27.85
			520	27.85
			520	27.85
15/10/2024	15:14:12.551	25		27.86
			25	27.86
			25	27.86
15/10/2024	15:13:04.191	89		27.86
			89	27.86
			89	27.86
15/10/2024	15:10:51.125	40		27.85
			40	27.85
			40	27.85
15/10/2024	15:10:34.081	1		27.85
			1	27.85
			1	27.85
15/10/2024	15:10:18.457	50		27.85
			50	27.85
			50	27.85
15/10/2024	15:09:21.280	140		27.82
			140	27.82
			140	27.82
15/10/2024	15:08:51.270	55		27.83
			55	27.83
			55	27.83
15/10/2024	15:08:49.879	152		27.82
			152	27.82
			152	27.82
15/10/2024	15:08:34.434	180		27.82
			180	27.82
			180	27.82
15/10/2024	15:07:37.653	300		27.82
			300	27.82
			300	27.82
15/10/2024	15:07:33.109	74		27.81
			74	27.81
			74	27.81
15/10/2024	15:07:15.186	1		27.81
			1	27.81
			1	27.81
15/10/2024	15:07:00.072	2		27.82
			2	27.82
			2	27.82
15/10/2024	15:06:55.174	500		27.82
			500	27.82
			500	27.82
15/10/2024	15:06:24.859	73		27.82
			73	27.82
			73	27.82
15/10/2024	15:06:10.933	15		27.82
			15	27.82
			15	27.82
15/10/2024	15:04:16.217	14		27.83
			14	27.83
			14	27.83
15/10/2024	15:03:36.942	35		27.83
			35	27.83
			35	27.83
15/10/2024	15:01:45.760	100		27.82
			100	27.82
			100	27.82
15/10/2024	15:01:40.176	1		27.83
			1	27.83
			1	27.83
15/10/2024	15:01:20.579	1		27.84
			1	27.84
			1	27.84
15/10/2024	15:01:20.117	500		27.83
			500	27.83
			500	27.83
15/10/2024	15:01:19.328	10		27.83
			10	27.83
			10	27.83
15/10/2024	15:00:40.093	3		27.83
			3	27.83
			3	27.83
15/10/2024	15:00:30.307	1		27.84
			1	27.84
			1	27.84
15/10/2024	14:59:10.484	200		27.84
			200	27.84
			200	27.84
15/10/2024	14:58:46.981	500		27.83
			500	27.83
			500	27.83
15/10/2024	14:58:41.876	154		27.83
			154	27.83
			154	27.83
15/10/2024	14:58:31.380	5		27.84
			5	27.84
			5	27.84
15/10/2024	14:58:04.095	100		27.84
			100	27.84
			100	27.84
15/10/2024	14:56:51.868	37		27.85
			37	27.85
			37	27.85
15/10/2024	14:56:00.427	1 000		27.83
			1 000	27.83
			1 000	27.83
15/10/2024	14:54:41.574	32		27.82
			32	27.82
			32	27.82
15/10/2024	14:54:34.292	6		27.82
			6	27.82
			6	27.82
15/10/2024	14:54:04.084	144		27.83
			144	27.83
			144	27.83
15/10/2024	14:53:40.785	398		27.82
			398	27.82
			398	27.82
15/10/2024	14:53:03.172	39		27.83
			39	27.83
			39	27.83
15/10/2024	14:52:43.679	79		27.84
			79	27.84
			79	27.84
15/10/2024	14:51:14.918	180		27.84
			180	27.84
			180	27.84
15/10/2024	14:50:54.958	950		27.84
			950	27.84
			950	27.84
15/10/2024	14:50:44.788	180		27.84
			180	27.84
			180	27.84
15/10/2024	14:48:46.694	200		27.85
			200	27.85
			200	27.85
15/10/2024	14:47:43.995	110		27.86
			110	27.86
			110	27.86
15/10/2024	14:46:06.449	5		27.86
			5	27.86
			5	27.86
15/10/2024	14:45:52.949	6		27.86
			6	27.86
			6	27.86
15/10/2024	14:45:42.347	50		27.85
			50	27.85
			50	27.85
15/10/2024	14:45:12.227	20		27.85
			20	27.85
			20	27.85
15/10/2024	14:45:05.834	60		27.86
			60	27.86
			60	27.86
15/10/2024	14:42:54.041	100		27.87
			100	27.87
			100	27.87
15/10/2024	14:38:25.882	200		27.85
			200	27.85
			200	27.85
15/10/2024	14:37:36.286	1		27.86
			1	27.86
			1	27.86
15/10/2024	14:36:57.079	100		27.86
			100	27.86
			100	27.86
15/10/2024	14:36:31.159	50		27.86
			50	27.86
			50	27.86
15/10/2024	14:36:28.743	1 000		27.85
			1 000	27.85
			1 000	27.85
15/10/2024	14:35:51.797	50		27.87
			50	27.87
			50	27.87
15/10/2024	14:35:16.804	35		27.85
			35	27.85
			35	27.85
15/10/2024	14:35:09.928	200		27.85
			200	27.85
			200	27.85
15/10/2024	14:35:09.663	10		27.84
			10	27.84
			10	27.84
15/10/2024	14:34:16.053	410		27.84
			410	27.84
			410	27.84
15/10/2024	14:33:23.852	200		27.86
			200	27.86
			200	27.86
15/10/2024	14:32:29.627	700		27.85
			700	27.85
			700	27.85
15/10/2024	14:32:24.428	30		27.86
			30	27.86
			30	27.86
15/10/2024	14:32:03.788	17		27.86
			17	27.86
			17	27.86
15/10/2024	14:31:55.476	500		27.86
			500	27.86
			500	27.86
15/10/2024	14:31:25.051	50		27.85
			50	27.85
			50	27.85
15/10/2024	14:31:24.762	388		27.85
			150	27.85
			238	27.85
			388	27.85
15/10/2024	14:30:20.930	100		27.88
			100	27.88
			100	27.88
15/10/2024	14:30:19.521	92		27.87
			92	27.87
			92	27.87
15/10/2024	14:30:16.394	150		27.87
			150	27.87
			150	27.87
15/10/2024	14:29:38.783	3		27.87
			3	27.87
			3	27.87
15/10/2024	14:29:32.259	15		27.88
			15	27.88
			15	27.88
15/10/2024	14:29:04.888	251		27.88
			251	27.88
			251	27.88
15/10/2024	14:28:55.714	308		27.88
			308	27.88
			308	27.88
15/10/2024	14:28:54.419	1		27.87
			1	27.87
			1	27.87
15/10/2024	14:28:19.018	215		27.86
			215	27.86
			215	27.86
15/10/2024	14:27:03.219	1		27.87
			1	27.87
			1	27.87
15/10/2024	14:26:29.038	300		27.87
			300	27.87
			300	27.87
15/10/2024	14:25:46.374	500		27.88
			500	27.88
			500	27.88
15/10/2024	14:25:37.358	300		27.87
			300	27.87
			300	27.87
15/10/2024	14:24:43.835	1 500		27.88
			1 500	27.88
			1 500	27.88
15/10/2024	14:24:43.179	100		27.87
			100	27.87
			100	27.87
15/10/2024	14:23:22.920	2		27.88
			2	27.88
			2	27.88
15/10/2024	14:23:06.741	88		27.87
			88	27.87
			88	27.87
15/10/2024	14:23:00.737	180		27.88
			180	27.88
			180	27.88
15/10/2024	14:22:14.346	120		27.86
			120	27.86
			120	27.86
15/10/2024	14:21:08.492	57		27.87
			57	27.87
			57	27.87
15/10/2024	14:20:52.418	4		27.87
			4	27.87
			4	27.87
15/10/2024	14:19:46.547	358		27.87
			358	27.87
			358	27.87
15/10/2024	14:19:25.379	210		27.86
			210	27.86
			210	27.86
15/10/2024	14:18:58.892	100		27.86
			100	27.86
			100	27.86
15/10/2024	14:18:42.842	120		27.88
			120	27.88
			120	27.88
15/10/2024	14:18:29.237	100		27.87
			100	27.87
			100	27.87
15/10/2024	14:17:54.221	1		27.86
			1	27.86
			1	27.86
15/10/2024	14:17:47.980	18		27.86
			18	27.86
			18	27.86
15/10/2024	14:17:07.470	200		27.86
			200	27.86
			200	27.86
15/10/2024	14:16:43.972	40		27.86
			40	27.86
			40	27.86
15/10/2024	14:16:33.215	100		27.86
			100	27.86
			100	27.86
15/10/2024	14:15:42.754	170		27.87
			170	27.87
			170	27.87
15/10/2024	14:15:36.024	1 074		27.87
			1 074	27.87
			1 074	27.87
15/10/2024	14:14:59.917	18		27.87
			18	27.87
			18	27.87
15/10/2024	14:14:46.400	178		27.86
			178	27.86
			178	27.86
15/10/2024	14:14:17.225	204		27.87
			204	27.87
			204	27.87
15/10/2024	14:13:31.145	39		27.87
			39	27.87
			39	27.87
15/10/2024	14:13:19.516	40		27.87
			40	27.87
			40	27.87
15/10/2024	14:12:29.736	143		27.86
			143	27.86
			143	27.86
15/10/2024	14:12:20.316	200		27.87
			200	27.87
			200	27.87
15/10/2024	14:11:43.181	150		27.87
			150	27.87
			150	27.87
15/10/2024	14:11:36.334	120		27.87
			120	27.87
			120	27.87
15/10/2024	14:11:22.550	6		27.88
			6	27.88
			6	27.88
15/10/2024	14:11:22.308	1 000		27.87
			1 000	27.87
			1 000	27.87
15/10/2024	14:10:11.020	30		27.86
			30	27.86
			30	27.86
15/10/2024	14:06:34.465	18		27.85
			18	27.85
			18	27.85
15/10/2024	14:04:36.588	700		27.86
			700	27.86
			700	27.86
15/10/2024	14:03:03.368	287		27.85
			287	27.85
			287	27.85
15/10/2024	14:01:10.833	100		27.83
			100	27.83
			100	27.83
15/10/2024	13:58:14.402	700		27.86
			700	27.86
			700	27.86
15/10/2024	13:58:04.563	37		27.86
			37	27.86
			37	27.86
15/10/2024	13:57:45.939	150		27.85
			150	27.85
			150	27.85
15/10/2024	13:57:16.154	1 500		27.85
			1 500	27.85
			1 500	27.85
15/10/2024	13:56:56.300	150		27.85
			150	27.85
			150	27.85
15/10/2024	13:56:35.339	600		27.85
			600	27.85
			600	27.85
15/10/2024	13:56:05.385	52		27.85
			52	27.85
			52	27.85
15/10/2024	13:53:54.340	450		27.85
			450	27.85
			450	27.85
15/10/2024	13:52:58.226	500		27.86
			500	27.86
			500	27.86
15/10/2024	13:51:28.068	43		27.85
			43	27.85
			43	27.85
15/10/2024	13:49:57.257	100		27.84
			100	27.84
			100	27.84
15/10/2024	13:47:29.196	60		27.84
			60	27.84
			60	27.84
15/10/2024	13:47:26.330	90		27.84
			90	27.84
			90	27.84
15/10/2024	13:47:19.169	13		27.83
			13	27.83
			13	27.83
15/10/2024	13:47:15.105	22		27.84
			22	27.84
			22	27.84
15/10/2024	13:46:55.602	540		27.83
			540	27.83
			540	27.83
15/10/2024	13:46:24.837	70		27.83
			70	27.83
			70	27.83
15/10/2024	13:45:39.586	108		27.82
			108	27.82
			108	27.82
15/10/2024	13:45:08.257	54		27.83
			54	27.83
			54	27.83
15/10/2024	13:45:07.866	300		27.83
			300	27.83
			300	27.83
15/10/2024	13:44:50.524	250		27.83
			250	27.83
			250	27.83
15/10/2024	13:44:33.904	80		27.83
			80	27.83
			80	27.83
15/10/2024	13:44:26.141	80		27.82
			80	27.82
			80	27.82
15/10/2024	13:43:57.098	60		27.83
			60	27.83
			60	27.83
15/10/2024	13:43:13.880	40		27.84
			40	27.84
			40	27.84
15/10/2024	13:42:54.586	1		27.84
			1	27.84
			1	27.84
15/10/2024	13:42:40.323	3		27.83
			3	27.83
			3	27.83
15/10/2024	13:42:19.325	1		27.84
			1	27.84
			1	27.84
15/10/2024	13:42:08.373	50		27.83
			50	27.83
			50	27.83
15/10/2024	13:41:51.418	53		27.84
			53	27.84
			53	27.84
15/10/2024	13:40:53.542	53		27.83
			53	27.83
			53	27.83
15/10/2024	13:38:38.435	144		27.85
			144	27.85
			144	27.85
15/10/2024	13:36:50.869	70		27.86
			70	27.86
			70	27.86
15/10/2024	13:34:49.139	300		27.86
			300	27.86
			300	27.86
15/10/2024	13:34:13.532	100		27.84
			100	27.84
			100	27.84
15/10/2024	13:30:08.135	27		27.82
			27	27.82
			27	27.82
15/10/2024	13:29:54.435	45		27.83
			45	27.83
			45	27.83
15/10/2024	13:29:41.683	2		27.83
			2	27.83
			2	27.83
15/10/2024	13:29:22.617	1 500		27.82
			1 500	27.82
			1 500	27.82
15/10/2024	13:29:18.805	2		27.82
			2	27.82
			2	27.82
15/10/2024	13:28:59.329	3 497		27.81
			3 497	27.81
			3 497	27.81
15/10/2024	13:28:40.659	1 500		27.83
			1 500	27.83
			1 500	27.83
15/10/2024	13:28:36.308	10		27.83
			10	27.83
			10	27.83
15/10/2024	13:27:47.384	500		27.84
			500	27.84
			500	27.84
15/10/2024	13:27:19.578	100		27.85
			100	27.85
			100	27.85
15/10/2024	13:27:05.692	359		27.85
			359	27.85
			359	27.85
15/10/2024	13:27:03.779	4		27.85
			4	27.85
			4	27.85
15/10/2024	13:26:53.734	150		27.85
			110	27.85
			40	27.85
			150	27.85
15/10/2024	13:26:26.178	10		27.84
			10	27.84
			10	27.84
15/10/2024	13:25:19.514	538		27.83
			538	27.83
			538	27.83
15/10/2024	13:24:46.520	50		27.83
			50	27.83
			50	27.83
15/10/2024	13:23:05.460	467		27.81
			467	27.81
			467	27.81
15/10/2024	13:22:32.506	10		27.81
			10	27.81
			10	27.81
15/10/2024	13:20:11.975	100		27.81
			100	27.81
			100	27.81
15/10/2024	13:20:00.031	500		27.80
			500	27.80
			500	27.80
15/10/2024	13:18:27.944	18		27.81
			18	27.81
			18	27.81
15/10/2024	13:18:18.579	100		27.80
			100	27.80
			100	27.80
15/10/2024	13:17:46.671	1 500		27.81
			1 500	27.81
			1 500	27.81
15/10/2024	13:17:42.471	360		27.81
			360	27.81
			360	27.81
15/10/2024	13:16:26.379	100		27.81
			100	27.81
			100	27.81
15/10/2024	13:16:19.463	100		27.81
			100	27.81
			100	27.81
15/10/2024	13:15:55.638	500		27.82
			500	27.82
			500	27.82
15/10/2024	13:15:36.088	311		27.81
			311	27.81
			311	27.81
15/10/2024	13:15:33.919	2		27.82
			2	27.82
			2	27.82
15/10/2024	13:15:31.474	114		27.80
			50	27.80
			15	27.80
			49	27.80
			114	27.80
15/10/2024	13:14:52.812	88		27.82
			88	27.82
			88	27.82
15/10/2024	13:12:27.519	2		27.84
			2	27.84
			2	27.84
15/10/2024	13:12:08.575	117		27.83
			117	27.83
			117	27.83
15/10/2024	13:12:03.254	500		27.83
			500	27.83
			500	27.83
15/10/2024	13:12:02.112	261		27.82
			261	27.82
			261	27.82
15/10/2024	13:11:39.911	400		27.82
			400	27.82
			400	27.82
15/10/2024	13:11:19.167	1 500		27.83
			1 500	27.83
			1 500	27.83
15/10/2024	13:11:09.607	100		27.82
			100	27.82
			100	27.82
15/10/2024	13:11:01.829	136		27.83
			136	27.83
			136	27.83
15/10/2024	13:10:59.118	350		27.83
			350	27.83
			350	27.83
15/10/2024	13:10:19.674	2		27.83
			2	27.83
			2	27.83
15/10/2024	13:09:42.762	50		27.83
			50	27.83
			50	27.83
15/10/2024	13:08:13.426	215		27.82
			215	27.82
			215	27.82
15/10/2024	13:07:02.012	5		27.82
			5	27.82
			5	27.82
15/10/2024	13:06:18.472	33		27.81
			33	27.81
			33	27.81
15/10/2024	13:05:33.442	1 000		27.81
			1 000	27.81
			1 000	27.81
15/10/2024	13:05:16.422	65		27.81
			65	27.81
			65	27.81
15/10/2024	13:05:03.057	3		27.82
			3	27.82
			3	27.82
15/10/2024	13:04:10.793	30		27.81
			30	27.81
			30	27.81
15/10/2024	13:04:00.754	100		27.81
			100	27.81
			100	27.81
15/10/2024	13:03:11.797	109		27.82
			109	27.82
			109	27.82
15/10/2024	13:03:06.979	72		27.83
			72	27.83
			72	27.83
15/10/2024	13:02:51.253	719		27.82
			719	27.82
			719	27.82
15/10/2024	13:02:48.410	1 010		27.83
			400	27.83
			710	27.83
			300	27.83
			610	27.83
15/10/2024	12:59:59.875	1 500		27.83
			1 500	27.83
			1 500	27.83
15/10/2024	12:59:01.801	1 500		27.85
			1 500	27.85
			1 500	27.85
15/10/2024	12:58:55.622	100		27.85
			100	27.85
			100	27.85
15/10/2024	12:58:14.371	548		27.84
			548	27.84
			548	27.84
15/10/2024	12:57:29.859	1		27.84
			1	27.84
			1	27.84
15/10/2024	12:57:22.526	200		27.85
			200	27.85
			200	27.85
15/10/2024	12:57:17.168	10		27.84
			10	27.84
			10	27.84
15/10/2024	12:56:56.516	100		27.85
			100	27.85
			100	27.85
15/10/2024	12:56:45.537	895		27.85
			895	27.85
			895	27.85
15/10/2024	12:56:28.469	150		27.84
			150	27.84
			150	27.84
15/10/2024	12:55:12.988	45		27.83
			45	27.83
			45	27.83
15/10/2024	12:54:57.891	165		27.83
			165	27.83
			165	27.83
15/10/2024	12:54:43.775	1 500		27.83
			1 500	27.83
			1 500	27.83
15/10/2024	12:54:39.345	70		27.84
			70	27.84
			70	27.84
15/10/2024	12:54:00.129	13		27.83
			13	27.83
			13	27.83
15/10/2024	12:52:24.678	37		27.83
			37	27.83
			37	27.83
15/10/2024	12:51:26.527	4		27.84
			4	27.84
			4	27.84
15/10/2024	12:51:24.400	500		27.84
			500	27.84
			500	27.84
15/10/2024	12:51:08.012	200		27.83
			200	27.83
			200	27.83
15/10/2024	12:50:44.783	1		27.83
			1	27.83
			1	27.83
15/10/2024	12:48:38.735	90		27.85
			90	27.85
			90	27.85
15/10/2024	12:47:40.115	1		27.85
			1	27.85
			1	27.85
15/10/2024	12:47:21.916	6		27.84
			6	27.84
			6	27.84
15/10/2024	12:47:15.395	44		27.84
			44	27.84
			44	27.84
15/10/2024	12:47:12.716	50		27.85
			50	27.85
			50	27.85
15/10/2024	12:47:06.712	1 500		27.85
			1 500	27.85
			1 500	27.85
15/10/2024	12:46:50.315	600		27.86
			600	27.86
			600	27.86
15/10/2024	12:46:38.651	1 500		27.85
			1 500	27.85
			1 500	27.85
15/10/2024	12:46:02.745	4		27.86
			4	27.86
			4	27.86
15/10/2024	12:43:49.131	1 000		27.87
			1 000	27.87
			1 000	27.87
15/10/2024	12:43:41.370	156		27.87
			156	27.87
			156	27.87
15/10/2024	12:42:29.061	60		27.86
			60	27.86
			60	27.86
15/10/2024	12:41:50.503	370		27.84
			370	27.84
			370	27.84
15/10/2024	12:41:45.497	20		27.84
			20	27.84
			20	27.84
15/10/2024	12:41:40.157	5		27.84
			5	27.84
			5	27.84
15/10/2024	12:40:53.054	20		27.84
			20	27.84
			20	27.84
15/10/2024	12:40:09.750	1 000		27.85
			1 000	27.85
			1 000	27.85
15/10/2024	12:40:01.845	1 500		27.85
			1 500	27.85
			1 500	27.85
15/10/2024	12:39:46.959	125		27.85
			125	27.85
			125	27.85
15/10/2024	12:39:18.442	36		27.85
			36	27.85
			36	27.85
15/10/2024	12:38:30.691	1 000		27.86
			1 000	27.86
			1 000	27.86
15/10/2024	12:38:23.138	50		27.85
			50	27.85
			50	27.85
15/10/2024	12:37:10.220	3		27.86
			3	27.86
			3	27.86
15/10/2024	12:37:08.216	36		27.87
			36	27.87
			36	27.87
15/10/2024	12:37:03.245	100		27.87
			100	27.87
			100	27.87
15/10/2024	12:36:48.389	6		27.86
			6	27.86
			6	27.86
15/10/2024	12:36:35.628	50		27.86
			50	27.86
			50	27.86
15/10/2024	12:36:27.029	100		27.85
			100	27.85
			100	27.85
15/10/2024	12:36:06.129	5		27.85
			5	27.85
			5	27.85
15/10/2024	12:36:01.545	20		27.84
			20	27.84
			20	27.84
15/10/2024	12:35:59.459	9		27.84
			9	27.84
			9	27.84
15/10/2024	12:35:48.800	200		27.84
			200	27.84
			200	27.84
15/10/2024	12:35:03.223	2		27.84
			2	27.84
			2	27.84
15/10/2024	12:34:43.049	5		27.84
			5	27.84
			5	27.84
15/10/2024	12:33:26.189	1		27.83
			1	27.83
			1	27.83
15/10/2024	12:33:06.830	1		27.82
			1	27.82
			1	27.82
15/10/2024	12:32:40.500	700		27.81
			700	27.81
			700	27.81
15/10/2024	12:32:12.025	27		27.80
			27	27.80
			27	27.80
15/10/2024	12:31:23.812	250		27.80
			250	27.80
			250	27.80
15/10/2024	12:31:07.811	100		27.81
			100	27.81
			100	27.81
15/10/2024	12:30:36.640	26		27.80
			26	27.80
			26	27.80
15/10/2024	12:30:15.857	100		27.80
			100	27.80
			100	27.80
15/10/2024	12:28:30.302	2		27.81
			2	27.81
			2	27.81
15/10/2024	12:27:33.779	360		27.82
			360	27.82
			360	27.82
15/10/2024	12:27:11.133	10		27.82
			10	27.82
			10	27.82
15/10/2024	12:25:47.987	100		27.82
			100	27.82
			100	27.82
15/10/2024	12:25:28.125	1		27.82
			1	27.82
			1	27.82
15/10/2024	12:25:22.107	1 070		27.82
			70	27.82
			1 000	27.82
			46	27.82
			457	27.82
			567	27.82
15/10/2024	12:23:58.862	1 000		27.81
			1 000	27.81
			1 000	27.81
15/10/2024	12:23:54.259	20		27.81
			20	27.81
			20	27.81
15/10/2024	12:22:35.223	3		27.81
			3	27.81
			3	27.81
15/10/2024	12:22:10.621	97		27.81
			97	27.81
			97	27.81
15/10/2024	12:22:02.199	600		27.81
			600	27.81
			600	27.81
15/10/2024	12:20:46.431	287		27.81
			287	27.81
			287	27.81
15/10/2024	12:20:19.774	1 000		27.81
			1 000	27.81
			1 000	27.81
15/10/2024	12:18:54.494	100		27.81
			100	27.81
			100	27.81
15/10/2024	12:17:50.964	20		27.82
			20	27.82
			20	27.82
15/10/2024	12:17:27.383	300		27.82
			300	27.82
			300	27.82
15/10/2024	12:17:16.530	200		27.81
			200	27.81
			200	27.81
15/10/2024	12:17:00.286	750		27.80
			728	27.80
			750	27.80
			22	27.80
15/10/2024	12:16:51.851	146		27.81
			146	27.81
			146	27.81
15/10/2024	12:14:24.597	500		27.81
			500	27.81
			500	27.81
15/10/2024	12:12:28.946	200		27.82
			200	27.82
			200	27.82
15/10/2024	12:12:07.056	150		27.81
			150	27.81
			150	27.81

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.618 / Ask: 3.658
Volume: 2 603 600
-29.57%

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2024 @ 15:44:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice