Tradegate Exchange

Deutsche Telekom AG

375

573

21.85

Date	Time	Volume	Order Volume	Price
26/04/2024	12:13:51.611	23		21.64
			23	21.64
			23	21.64
26/04/2024	12:13:09.310	12		21.65
			12	21.65
			12	21.65
26/04/2024	12:11:41.799	1 000		21.65
			1 000	21.65
			1 000	21.65
26/04/2024	12:10:23.623	109		21.65
			109	21.65
			109	21.65
26/04/2024	12:09:35.520	1		21.64
			1	21.64
			1	21.64
26/04/2024	12:08:28.886	1 250		21.65
			1 250	21.65
			1 250	21.65
26/04/2024	12:08:27.528	1 000		21.65
			1 000	21.65
			1 000	21.65
26/04/2024	12:05:41.023	80		21.66
			80	21.66
			80	21.66
26/04/2024	12:05:11.742	100		21.66
			100	21.66
			100	21.66
26/04/2024	12:03:52.555	100		21.67
			100	21.67
			100	21.67
26/04/2024	12:02:11.400	1		21.66
			1	21.66
			1	21.66
26/04/2024	12:02:07.735	1 000		21.66
			1 000	21.66
			1 000	21.66
26/04/2024	12:01:40.919	100		21.65
			100	21.65
			100	21.65
26/04/2024	11:57:10.753	200		21.68
			200	21.68
			200	21.68
26/04/2024	11:56:25.364	45		21.67
			45	21.67
			45	21.67
26/04/2024	11:56:13.390	20		21.67
			20	21.67
			20	21.67
26/04/2024	11:51:48.574	74		21.68
			74	21.68
			74	21.68
26/04/2024	11:50:46.807	200		21.69
			200	21.69
			200	21.69
26/04/2024	11:50:46.362	100		21.69
			100	21.69
			100	21.69
26/04/2024	11:49:04.592	12		21.69
			12	21.69
			12	21.69
26/04/2024	11:48:48.250	23		21.69
			23	21.69
			23	21.69
26/04/2024	11:45:30.386	228		21.67
			228	21.67
			228	21.67
26/04/2024	11:45:27.562	20		21.67
			20	21.67
			20	21.67
26/04/2024	11:45:15.033	150		21.68
			150	21.68
			150	21.68
26/04/2024	11:45:05.422	135		21.68
			135	21.68
			135	21.68
26/04/2024	11:45:03.007	100		21.68
			100	21.68
			100	21.68
26/04/2024	11:43:31.330	1		21.68
			1	21.68
			1	21.68
26/04/2024	11:43:29.478	100		21.68
			100	21.68
			100	21.68
26/04/2024	11:40:59.433	120		21.68
			68	21.68
			52	21.68
			120	21.68
26/04/2024	11:40:36.036	47		21.68
			47	21.68
			47	21.68
26/04/2024	11:36:45.070	200		21.69
			200	21.69
			200	21.69
26/04/2024	11:35:17.260	57		21.69
			57	21.69
			57	21.69
26/04/2024	11:34:35.288	50		21.69
			50	21.69
			50	21.69
26/04/2024	11:31:07.325	100		21.68
			100	21.68
			100	21.68
26/04/2024	11:29:58.445	1 200		21.67
			1 200	21.67
			1 200	21.67
26/04/2024	11:27:36.677	4		21.67
			4	21.67
			4	21.67
26/04/2024	11:27:12.342	20		21.66
			20	21.66
			20	21.66
26/04/2024	11:24:28.970	10		21.67
			10	21.67
			10	21.67
26/04/2024	11:23:47.920	13		21.66
			13	21.66
			13	21.66
26/04/2024	11:23:04.738	5		21.67
			5	21.67
			5	21.67
26/04/2024	11:20:06.189	1 000		21.67
			1 000	21.67
			1 000	21.67
26/04/2024	11:19:58.758	1 001		21.66
			1 001	21.66
			1 001	21.66
26/04/2024	11:19:41.004	230		21.67
			230	21.67
			230	21.67
26/04/2024	11:16:58.860	13		21.68
			13	21.68
			13	21.68
26/04/2024	11:16:54.849	100		21.68
			100	21.68
			100	21.68
26/04/2024	11:16:04.384	50		21.68
			50	21.68
			50	21.68
26/04/2024	11:15:37.798	25		21.69
			25	21.69
			25	21.69
26/04/2024	11:15:34.260	300		21.68
			300	21.68
			300	21.68
26/04/2024	11:14:51.891	100		21.69
			100	21.69
			100	21.69
26/04/2024	11:13:19.352	100		21.69
			100	21.69
			100	21.69
26/04/2024	11:10:07.643	400		21.69
			400	21.69
			400	21.69
26/04/2024	11:08:55.544	5		21.69
			5	21.69
			5	21.69
26/04/2024	11:08:38.443	300		21.65
			300	21.65
			300	21.65
26/04/2024	11:07:21.433	18		21.65
			18	21.65
			18	21.65
26/04/2024	11:03:52.134	235		21.64
			235	21.64
			235	21.64
26/04/2024	11:02:28.351	20		21.64
			20	21.64
			20	21.64
26/04/2024	11:01:49.216	50		21.64
			50	21.64
			50	21.64
26/04/2024	11:01:42.318	200		21.64
			200	21.64
			200	21.64
26/04/2024	11:01:16.428	13		21.63
			13	21.63
			13	21.63
26/04/2024	11:01:00.697	2 000		21.64
			2 000	21.64
			2 000	21.64
26/04/2024	10:59:25.129	100		21.64
			100	21.64
			100	21.64
26/04/2024	10:57:50.703	6		21.66
			6	21.66
			6	21.66
26/04/2024	10:57:30.626	1 000		21.65
			1 000	21.65
			1 000	21.65
26/04/2024	10:56:55.350	12		21.66
			12	21.66
			12	21.66
26/04/2024	10:56:53.802	50		21.66
			50	21.66
			50	21.66
26/04/2024	10:56:40.168	2 000		21.64
			2 000	21.64
			2 000	21.64
26/04/2024	10:53:39.859	37		21.65
			37	21.65
			37	21.65
26/04/2024	10:53:26.928	300		21.66
			300	21.66
			300	21.66
26/04/2024	10:53:20.531	10		21.67
			10	21.67
			10	21.67
26/04/2024	10:51:45.119	20		21.66
			20	21.66
			20	21.66
26/04/2024	10:51:34.040	13		21.65
			13	21.65
			13	21.65
26/04/2024	10:51:15.434	115		21.66
			115	21.66
			115	21.66
26/04/2024	10:50:21.598	5		21.66
			5	21.66
			5	21.66
26/04/2024	10:47:32.377	37		21.67
			37	21.67
			37	21.67
26/04/2024	10:47:27.379	971		21.66
			971	21.66
			971	21.66
26/04/2024	10:47:12.212	120		21.66
			120	21.66
			120	21.66
26/04/2024	10:46:47.639	100		21.66
			100	21.66
			100	21.66
26/04/2024	10:46:24.170	335		21.66
			335	21.66
			335	21.66
26/04/2024	10:45:22.659	25		21.66
			25	21.66
			25	21.66
26/04/2024	10:44:56.754	50		21.65
			50	21.65
			50	21.65
26/04/2024	10:44:56.259	120		21.65
			120	21.65
			120	21.65
26/04/2024	10:42:31.993	500		21.64
			500	21.64
			500	21.64
26/04/2024	10:42:11.357	133		21.66
			133	21.66
			133	21.66
26/04/2024	10:41:28.247	4		21.66
			4	21.66
			4	21.66
26/04/2024	10:40:16.889	180		21.66
			180	21.66
			180	21.66
26/04/2024	10:40:09.037	461		21.65
			461	21.65
			461	21.65
26/04/2024	10:38:44.522	74		21.66
			74	21.66
			74	21.66
26/04/2024	10:38:34.942	100		21.66
			100	21.66
			100	21.66
26/04/2024	10:38:03.039	200		21.66
			200	21.66
			200	21.66
26/04/2024	10:38:02.617	233		21.66
			233	21.66
			233	21.66
26/04/2024	10:36:52.686	182		21.66
			182	21.66
			182	21.66
26/04/2024	10:36:39.235	50		21.66
			50	21.66
			50	21.66
26/04/2024	10:35:43.484	50		21.65
			50	21.65
			50	21.65
26/04/2024	10:33:54.380	6		21.65
			6	21.65
			6	21.65
26/04/2024	10:33:04.756	500		21.66
			500	21.66
			500	21.66
26/04/2024	10:30:15.866	16		21.65
			16	21.65
			16	21.65
26/04/2024	10:29:35.614	150		21.65
			150	21.65
			150	21.65
26/04/2024	10:29:33.607	73		21.66
			73	21.66
			73	21.66
26/04/2024	10:27:52.522	130		21.65
			130	21.65
			130	21.65
26/04/2024	10:26:14.682	1 000		21.67
			1 000	21.67
			1 000	21.67
26/04/2024	10:26:10.776	2 000		21.68
			2 000	21.68
			2 000	21.68
26/04/2024	10:24:17.335	120		21.68
			120	21.68
			120	21.68
26/04/2024	10:24:10.706	1 300		21.68
			1 300	21.68
			1 300	21.68
26/04/2024	10:23:24.595	300		21.67
			300	21.67
			300	21.67
26/04/2024	10:23:18.657	96		21.68
			96	21.68
			96	21.68
26/04/2024	10:22:54.121	300		21.67
			300	21.67
			300	21.67
26/04/2024	10:22:21.930	150		21.68
			150	21.68
			150	21.68
26/04/2024	10:22:21.822	228		21.67
			228	21.67
			228	21.67
26/04/2024	10:21:52.222	1		21.69
			1	21.69
			1	21.69
26/04/2024	10:20:36.102	2 000		21.68
			2 000	21.68
			2 000	21.68
26/04/2024	10:20:21.776	121		21.68
			121	21.68
			121	21.68
26/04/2024	10:20:17.579	999		21.68
			999	21.68
			999	21.68
26/04/2024	10:20:15.335	20		21.67
			20	21.67
			20	21.67
26/04/2024	10:20:04.841	120		21.67
			120	21.67
			120	21.67
26/04/2024	10:15:14.498	500		21.65
			500	21.65
			500	21.65
26/04/2024	10:13:20.153	86		21.67
			86	21.67
			86	21.67
26/04/2024	10:12:53.627	50		21.67
			50	21.67
			50	21.67
26/04/2024	10:11:58.595	25		21.67
			25	21.67
			25	21.67
26/04/2024	10:09:29.404	5		21.66
			5	21.66
			5	21.66
26/04/2024	10:08:48.744	22		21.66
			22	21.66
			22	21.66
26/04/2024	10:07:29.826	499		21.65
			499	21.65
			499	21.65
26/04/2024	10:07:24.270	2 000		21.65
			2 000	21.65
			2 000	21.65
26/04/2024	10:06:50.946	1 000		21.65
			1 000	21.65
			1 000	21.65
26/04/2024	10:06:18.953	50		21.66
			50	21.66
			50	21.66
26/04/2024	10:05:51.155	175		21.66
			174	21.66
			175	21.66
			1	21.66
26/04/2024	10:04:43.320	2 000		21.65
			2 000	21.65
			2 000	21.65
26/04/2024	10:02:22.661	200		21.64
			200	21.64
			200	21.64
26/04/2024	10:02:20.945	1 000		21.64
			1 000	21.64
			1 000	21.64
26/04/2024	10:01:06.893	460		21.64
			460	21.64
			460	21.64
26/04/2024	10:00:52.865	25		21.65
			25	21.65
			25	21.65
26/04/2024	09:58:59.150	1 500		21.66
			1 500	21.66
			1 500	21.66
26/04/2024	09:58:29.651	70		21.66
			70	21.66
			70	21.66
26/04/2024	09:57:55.563	1 000		21.65
			1 000	21.65
			500	21.65
			500	21.65
26/04/2024	09:57:55.524	18		21.65
			18	21.65
			18	21.65
26/04/2024	09:54:50.886	2 000		21.67
			2 000	21.67
			2 000	21.67
26/04/2024	09:54:49.028	1 500		21.66
			1 500	21.66
			1 500	21.66
26/04/2024	09:54:40.252	2 000		21.67
			2 000	21.67
			2 000	21.67
26/04/2024	09:54:19.610	300		21.67
			300	21.67
			300	21.67
26/04/2024	09:53:49.648	71		21.67
			71	21.67
			71	21.67
26/04/2024	09:52:42.282	258		21.66
			258	21.66
			258	21.66
26/04/2024	09:52:09.854	26		21.68
			26	21.68
			26	21.68
26/04/2024	09:51:27.001	46		21.69
			46	21.69
			46	21.69
26/04/2024	09:51:21.746	400		21.68
			400	21.68
			400	21.68
26/04/2024	09:50:46.790	500		21.68
			500	21.68
			500	21.68
26/04/2024	09:50:36.537	140		21.68
			140	21.68
			140	21.68
26/04/2024	09:50:30.130	27		21.67
			27	21.67
			27	21.67
26/04/2024	09:50:14.757	100		21.67
			100	21.67
			100	21.67
26/04/2024	09:49:38.973	500		21.67
			500	21.67
			500	21.67
26/04/2024	09:47:49.837	30		21.68
			30	21.68
			30	21.68
26/04/2024	09:47:06.016	150		21.68
			150	21.68
			150	21.68
26/04/2024	09:46:58.085	55		21.67
			55	21.67
			55	21.67
26/04/2024	09:46:46.293	650		21.67
			650	21.67
			650	21.67
26/04/2024	09:46:27.896	1 000		21.68
			1 000	21.68
			1 000	21.68
26/04/2024	09:46:23.945	115		21.68
			115	21.68
			115	21.68
26/04/2024	09:46:11.512	964		21.68
			964	21.68
			964	21.68
26/04/2024	09:45:39.969	500		21.69
			500	21.69
			500	21.69
26/04/2024	09:44:49.211	150		21.69
			150	21.69
			150	21.69
26/04/2024	09:44:40.940	500		21.70
			500	21.70
			500	21.70
26/04/2024	09:44:03.749	872		21.70
			872	21.70
			872	21.70
26/04/2024	09:43:15.310	340		21.70
			340	21.70
			340	21.70
26/04/2024	09:43:07.788	10		21.71
			10	21.71
			10	21.71
26/04/2024	09:42:36.870	2 000		21.70
			2 000	21.70
			2 000	21.70
26/04/2024	09:39:58.378	380		21.69
			380	21.69
			380	21.69
26/04/2024	09:38:15.721	50		21.70
			50	21.70
			50	21.70
26/04/2024	09:37:42.530	60		21.69
			60	21.69
			60	21.69
26/04/2024	09:36:06.881	500		21.70
			500	21.70
			500	21.70
26/04/2024	09:34:28.718	50		21.69
			50	21.69
			50	21.69
26/04/2024	09:34:27.230	36		21.68
			36	21.68
			36	21.68
26/04/2024	09:33:18.306	2 000		21.68
			2 000	21.68
			2 000	21.68
26/04/2024	09:32:43.380	200		21.68
			200	21.68
			200	21.68
26/04/2024	09:32:29.798	100		21.67
			100	21.67
			100	21.67
26/04/2024	09:31:10.580	100		21.65
			100	21.65
			100	21.65
26/04/2024	09:31:05.041	750		21.65
			750	21.65
			750	21.65
26/04/2024	09:30:32.102	15		21.65
			15	21.65
			15	21.65
26/04/2024	09:29:58.492	1 350		21.63
			1 350	21.63
			1 350	21.63
26/04/2024	09:29:18.833	50		21.65
			50	21.65
			50	21.65
26/04/2024	09:25:03.238	1		21.75
			1	21.75
			1	21.75
26/04/2024	09:24:50.339	1		21.75
			1	21.75
			1	21.75
26/04/2024	09:24:48.640	75		21.75
			75	21.75
			75	21.75
26/04/2024	09:24:02.091	2 000		21.74
			2 000	21.74
			2 000	21.74
26/04/2024	09:24:01.649	1 300		21.73
			1 300	21.73
			300	21.73
			1 000	21.73
26/04/2024	09:24:01.514	2 000		21.73
			2 000	21.73
			2 000	21.73
26/04/2024	09:23:27.278	2 000		21.74
			2 000	21.74
			2 000	21.74
26/04/2024	09:22:36.724	100		21.76
			100	21.76
			100	21.76
26/04/2024	09:22:18.486	820		21.75
			820	21.75
			820	21.75
26/04/2024	09:17:47.900	1 200		21.70
			1 000	21.70
			1 200	21.70
			200	21.70
26/04/2024	09:17:28.888	2 000		21.70
			2 000	21.70
			2 000	21.70
26/04/2024	09:15:31.863	1 000		21.68
			1 000	21.68
			1 000	21.68
26/04/2024	09:14:02.735	15		21.68
			15	21.68
			15	21.68
26/04/2024	09:13:39.617	160		21.67
			160	21.67
			160	21.67
26/04/2024	09:13:19.902	15		21.70
			15	21.70
			15	21.70
26/04/2024	09:12:33.503	90		21.72
			90	21.72
			90	21.72
26/04/2024	09:12:21.665	100		21.74
			100	21.74
			100	21.74
26/04/2024	09:11:40.661	52		21.75
			52	21.75
			52	21.75
26/04/2024	09:11:17.050	1 000		21.74
			1 000	21.74
			1 000	21.74
26/04/2024	09:10:00.102	500		21.74
			500	21.74
			500	21.74
26/04/2024	09:09:46.608	100		21.74
			100	21.74
			100	21.74
26/04/2024	09:09:25.425	687		21.76
			687	21.76
			687	21.76
26/04/2024	09:09:06.879	200		21.75
			200	21.75
			200	21.75
26/04/2024	09:08:53.886	3		21.76
			3	21.76
			3	21.76
26/04/2024	09:08:36.774	1		21.77
			1	21.77
			1	21.77
26/04/2024	09:07:50.304	2 000		21.78
			2 000	21.78
			2 000	21.78
26/04/2024	09:06:30.771	336		21.81
			336	21.81
			336	21.81
26/04/2024	09:02:50.977	256		21.78
			256	21.78
			256	21.78
26/04/2024	09:00:18.529	2 000		21.81
			2 000	21.81
			2 000	21.81
26/04/2024	09:00:17.621	136		21.87
			136	21.87
			136	21.87
26/04/2024	08:59:07.681	380		21.87
			350	21.87
			30	21.87
			380	21.87
26/04/2024	08:58:51.069	250		21.87
			250	21.87
			250	21.87
26/04/2024	08:58:17.442	800		21.87
			800	21.87
			800	21.87
26/04/2024	08:57:57.131	800		21.87
			800	21.87
			800	21.87
26/04/2024	08:57:36.814	800		21.87
			800	21.87
			800	21.87
26/04/2024	08:56:32.153	200		21.80
			200	21.80
			200	21.80
26/04/2024	08:56:29.721	16		21.88
			16	21.88
			16	21.88
26/04/2024	08:54:29.111	800		21.87
			600	21.87
			200	21.87
			800	21.87
26/04/2024	08:54:15.100	313		21.80
			313	21.80
			113	21.80
			200	21.80
26/04/2024	08:54:08.786	800		21.88
			800	21.88
			800	21.88
26/04/2024	08:53:13.375	800		21.88
			800	21.88
			800	21.88
26/04/2024	08:52:59.099	50		21.88
			50	21.88
			50	21.88
26/04/2024	08:52:21.757	3 300		21.88
			3 300	21.88
			3 300	21.88
26/04/2024	08:52:16.304	800		21.87
			800	21.87
			800	21.87
26/04/2024	08:51:55.977	800		21.88
			800	21.88
			800	21.88
26/04/2024	08:51:12.927	800		21.88
			800	21.88
			800	21.88
26/04/2024	08:50:52.616	800		21.88
			800	21.88
			800	21.88
26/04/2024	08:50:42.230	1 000		21.87
			1 000	21.87
			1 000	21.87
26/04/2024	08:50:32.298	800		21.86
			800	21.86
			800	21.86
26/04/2024	08:50:16.802	7		21.86
			7	21.86
			7	21.86
26/04/2024	08:50:11.992	800		21.86
			800	21.86
			800	21.86
26/04/2024	08:49:51.695	800		21.86
			800	21.86
			800	21.86
26/04/2024	08:49:31.371	800		21.86
			800	21.86
			600	21.86
			200	21.86
26/04/2024	08:49:11.045	800		21.86
			800	21.86
			800	21.86
26/04/2024	08:49:00.170	200		21.81
			200	21.81
			200	21.81
26/04/2024	08:48:50.710	800		21.86
			500	21.86
			300	21.86
			800	21.86
26/04/2024	08:48:30.404	800		21.86
			800	21.86
			800	21.86
26/04/2024	08:48:17.380	50		21.80
			50	21.80
			50	21.80
26/04/2024	08:48:10.097	800		21.86
			800	21.86
			600	21.86
			200	21.86
26/04/2024	08:47:51.356	2 000		21.80
			2 000	21.80
			2 000	21.80
26/04/2024	08:47:49.347	2 000		21.80
			2 000	21.80
			196	21.80
			1 601	21.80
			3	21.80
			200	21.80
26/04/2024	08:47:48.965	800		21.86
			800	21.86
			800	21.86
26/04/2024	08:47:28.631	800		21.88
			100	21.88
			700	21.88
			800	21.88
26/04/2024	08:47:22.917	2 100		21.85
			3	21.85
			1 000	21.85
			2 097	21.85
			1 100	21.85
26/04/2024	08:47:10.773	200		21.84
			200	21.84
			200	21.84
26/04/2024	08:47:04.269	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:46:43.817	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:46:23.501	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:46:03.196	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:45:42.891	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:45:22.565	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:45:12.887	1 500		21.84
			136	21.84
			1 364	21.84
			1 500	21.84
26/04/2024	08:45:05.144	1 000		21.84
			1 000	21.84
			1 000	21.84
26/04/2024	08:45:02.217	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:44:47.835	100		21.75
			100	21.75
			100	21.75
26/04/2024	08:44:41.905	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:44:21.592	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:44:01.281	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:43:34.748	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:43:05.176	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:42:40.991	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:42:32.329	2 350		21.83
			200	21.83
			2 000	21.83
			2 350	21.83
			150	21.83
26/04/2024	08:42:30.126	98		21.82
			98	21.82
			98	21.82
26/04/2024	08:42:22.514	1 000		21.82
			1 000	21.82
			1 000	21.82
26/04/2024	08:42:17.131	800		21.82
			800	21.82
			800	21.82
26/04/2024	08:41:58.959	1 000		21.82
			1 000	21.82
			1 000	21.82
26/04/2024	08:41:49.653	800		21.82
			800	21.82
			150	21.82
			650	21.82
26/04/2024	08:41:36.173	1 000		21.82
			1 000	21.82
			1 000	21.82
26/04/2024	08:41:32.700	33		21.82
			33	21.82
			33	21.82
26/04/2024	08:41:31.776	100		21.82
			100	21.82
			100	21.82
26/04/2024	08:41:25.177	800		21.82
			800	21.82
			800	21.82
26/04/2024	08:41:01.206	800		21.82
			800	21.82
			800	21.82
26/04/2024	08:40:40.890	800		21.82
			800	21.82
			800	21.82
26/04/2024	08:39:12.156	22		21.75
			22	21.75
			22	21.75
26/04/2024	08:38:43.082	250		21.82
			50	21.82
			250	21.82
			200	21.82
26/04/2024	08:37:51.875	1 000		21.78
			1 000	21.78
			1 000	21.78
26/04/2024	08:37:49.673	1 000		21.78
			1 000	21.78
			800	21.78
			200	21.78
26/04/2024	08:37:01.230	99		21.78
			99	21.78
			99	21.78
26/04/2024	08:35:44.633	1		21.82
			1	21.82
			1	21.82
26/04/2024	08:31:53.825	30		21.78
			30	21.78
			30	21.78
26/04/2024	08:31:18.717	1 000		21.84
			1 000	21.84
			200	21.84
			100	21.84
			400	21.84
			100	21.84
			200	21.84
26/04/2024	08:31:13.969	50		21.78
			50	21.78
			50	21.78
26/04/2024	08:29:52.363	23		21.84
			23	21.84
			23	21.84
26/04/2024	08:28:17.662	30		21.78
			30	21.78
			30	21.78
26/04/2024	08:27:48.182	3		21.84
			3	21.84
			3	21.84
26/04/2024	08:26:16.067	700		21.84
			150	21.84
			400	21.84
			150	21.84
			700	21.84
26/04/2024	08:26:06.810	800		21.78
			200	21.78
			200	21.78
			200	21.78
			200	21.78
			800	21.78
26/04/2024	08:22:42.730	50		21.84
			50	21.84
			50	21.84
26/04/2024	08:21:26.575	100		21.78
			100	21.78
			100	21.78
26/04/2024	08:20:22.681	600		21.78
			98	21.78
			52	21.78
			600	21.78
			200	21.78
			250	21.78
26/04/2024	08:19:25.001	4		21.87
			4	21.87
			4	21.87
26/04/2024	08:18:22.988	250		21.87
			250	21.87
			250	21.87
26/04/2024	08:18:03.285	50		21.87
			50	21.87
			50	21.87
26/04/2024	08:15:29.444	1 600		21.84
			1 600	21.84
			1 600	21.84
26/04/2024	08:15:22.057	200		21.81
			200	21.81
			200	21.81
26/04/2024	08:14:40.131	11		21.84
			11	21.84
			11	21.84
26/04/2024	08:11:07.650	400		21.79
			200	21.79
			200	21.79
			400	21.79
26/04/2024	08:09:23.785	1 070		21.85
			1 000	21.85
			70	21.85
			1 070	21.85
26/04/2024	08:09:19.360	20		21.84
			20	21.84
			20	21.84
26/04/2024	08:07:03.495	109		21.73
			109	21.73
			109	21.73
26/04/2024	08:06:45.930	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:06:25.590	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:06:05.263	800		21.84
			250	21.84
			800	21.84
			550	21.84
26/04/2024	08:05:44.936	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:05:24.630	800		21.84
			800	21.84
			800	21.84
26/04/2024	08:05:01.059	800		21.84
			70	21.84
			3	21.84
			727	21.84
			800	21.84
26/04/2024	08:04:41.706	1 000		21.80
			1 000	21.80
			1 000	21.80
26/04/2024	08:04:33.783	800		21.80
			700	21.80
			800	21.80
			100	21.80
26/04/2024	08:04:09.009	1 630		21.78
			5	21.78
			130	21.78
			500	21.78
			1 000	21.78
			1 625	21.78
26/04/2024	08:03:29.630	440		21.76
			440	21.76
			440	21.76
26/04/2024	08:03:22.151	800		21.76
			800	21.76
			800	21.76
26/04/2024	08:02:55.777	800		21.76
			800	21.76
			800	21.76
26/04/2024	08:02:35.449	800		21.76
			800	21.76
			800	21.76
26/04/2024	08:02:15.143	800		21.76
			800	21.76
			800	21.76
26/04/2024	08:01:54.667	800		21.76
			800	21.76
			800	21.76
26/04/2024	08:01:40.855	1		21.76
			1	21.76
			1	21.76
26/04/2024	08:01:34.326	800		21.76
			800	21.76
			70	21.76
			605	21.76
			125	21.76
26/04/2024	08:01:13.998	396		21.74
			300	21.74
			396	21.74
			96	21.74
26/04/2024	08:00:53.544	2 753		21.72
			300	21.72
			800	21.72
			1 000	21.72
			48	21.72
			14	21.72
			1 000	21.72
			36	21.72
			50	21.72
			6	21.72
			1 000	21.72
			500	21.72
			553	21.72
			199	21.72

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.79 / Ask: 48.80
Volume: 500 205
-4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 16:47:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice