Dürr AG

45

46

36.58

Date Time Volume Order Volume Price
16/04/2021 21:32:12.528 50   36.58
      50 36.58
      50 36.58
16/04/2021 20:52:57.145 10   36.76
      10 36.76
      10 36.76
16/04/2021 18:27:20.282 10   36.70
      10 36.70
      10 36.70
16/04/2021 17:55:09.856 68   36.52
      68 36.52
      68 36.52
16/04/2021 17:22:03.849 500   36.54
      500 36.54
      500 36.54
16/04/2021 17:21:20.754 10   36.54
      10 36.54
      10 36.54
16/04/2021 17:17:24.341 10   36.56
      10 36.56
      10 36.56
16/04/2021 16:57:42.573 90   36.56
      90 36.56
      90 36.56
16/04/2021 16:55:13.748 120   36.52
      120 36.52
      120 36.52
16/04/2021 16:37:56.597 120   36.50
      120 36.50
      120 36.50
16/04/2021 16:31:36.405 100   36.50
      100 36.50
      100 36.50
16/04/2021 15:48:19.485 7   36.40
      7 36.40
      7 36.40
16/04/2021 15:47:13.094 50   36.40
      50 36.40
      50 36.40
16/04/2021 15:41:39.360 230   36.36
      230 36.36
      230 36.36
16/04/2021 15:34:55.919 100   36.30
      100 36.30
      100 36.30
16/04/2021 15:34:21.645 400   36.20
      400 36.20
      400 36.20
16/04/2021 15:34:13.559 70   36.10
      70 36.10
      70 36.10
16/04/2021 15:24:03.496 28   36.02
      28 36.02
      28 36.02
16/04/2021 15:04:31.075 100   36.04
      100 36.04
      100 36.04
16/04/2021 14:54:13.280 100   36.00
      100 36.00
      100 36.00
16/04/2021 14:33:37.110 69   36.02
      69 36.02
      69 36.02
16/04/2021 14:28:03.894 250   36.04
      250 36.04
      250 36.04
16/04/2021 14:20:11.542 100   36.00
      100 36.00
      100 36.00
16/04/2021 14:03:11.707 80   36.04
      80 36.04
      80 36.04
16/04/2021 14:01:28.967 3   36.04
      3 36.04
      3 36.04
16/04/2021 13:46:47.759 262   36.04
      262 36.04
      262 36.04
16/04/2021 12:58:08.156 5   36.04
      5 36.04
      5 36.04
16/04/2021 12:09:16.405 50   36.14
      50 36.14
      50 36.14
16/04/2021 11:58:11.330 71   36.14
      71 36.14
      71 36.14
16/04/2021 11:26:28.384 120   36.10
      120 36.10
      120 36.10
16/04/2021 11:16:00.298 300   36.18
      300 36.18
      300 36.18
16/04/2021 11:14:42.062 55   36.20
      55 36.20
      55 36.20
16/04/2021 11:02:13.639 100   36.12
      100 36.12
      100 36.12
16/04/2021 10:57:08.981 625   36.12
      625 36.12
      625 36.12
16/04/2021 10:57:05.110 500   36.12
      500 36.12
      500 36.12
16/04/2021 10:53:22.397 30   36.10
      30 36.10
      30 36.10
16/04/2021 10:50:38.818 120   36.12
      120 36.12
      120 36.12
16/04/2021 10:40:39.021 200   36.16
      200 36.16
      200 36.16
16/04/2021 10:27:04.292 70   36.18
      70 36.18
      70 36.18
16/04/2021 09:56:46.932 100   36.26
      100 36.26
      100 36.26
16/04/2021 09:10:06.062 25   36.50
      25 36.50
      25 36.50
16/04/2021 09:04:07.928 31   36.48
      31 36.48
      31 36.48
16/04/2021 09:03:15.751 425   36.50
      425 36.50
      425 36.50
16/04/2021 08:48:14.863 55   36.42
      55 36.42
      55 36.42
16/04/2021 08:24:38.248 100   36.44
      100 36.44
      100 36.44
16/04/2021 08:00:08.637 100   36.48
      100 36.48
      100 36.48
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)