Dürr AG
- Information
- Last
- Buy
- Sell
45
46
36.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/04/2021 | 21:32:12.528 | 50 | 36.58 | |
50 | 36.58 | |||
50 | 36.58 | |||
16/04/2021 | 20:52:57.145 | 10 | 36.76 | |
10 | 36.76 | |||
10 | 36.76 | |||
16/04/2021 | 18:27:20.282 | 10 | 36.70 | |
10 | 36.70 | |||
10 | 36.70 | |||
16/04/2021 | 17:55:09.856 | 68 | 36.52 | |
68 | 36.52 | |||
68 | 36.52 | |||
16/04/2021 | 17:22:03.849 | 500 | 36.54 | |
500 | 36.54 | |||
500 | 36.54 | |||
16/04/2021 | 17:21:20.754 | 10 | 36.54 | |
10 | 36.54 | |||
10 | 36.54 | |||
16/04/2021 | 17:17:24.341 | 10 | 36.56 | |
10 | 36.56 | |||
10 | 36.56 | |||
16/04/2021 | 16:57:42.573 | 90 | 36.56 | |
90 | 36.56 | |||
90 | 36.56 | |||
16/04/2021 | 16:55:13.748 | 120 | 36.52 | |
120 | 36.52 | |||
120 | 36.52 | |||
16/04/2021 | 16:37:56.597 | 120 | 36.50 | |
120 | 36.50 | |||
120 | 36.50 | |||
16/04/2021 | 16:31:36.405 | 100 | 36.50 | |
100 | 36.50 | |||
100 | 36.50 | |||
16/04/2021 | 15:48:19.485 | 7 | 36.40 | |
7 | 36.40 | |||
7 | 36.40 | |||
16/04/2021 | 15:47:13.094 | 50 | 36.40 | |
50 | 36.40 | |||
50 | 36.40 | |||
16/04/2021 | 15:41:39.360 | 230 | 36.36 | |
230 | 36.36 | |||
230 | 36.36 | |||
16/04/2021 | 15:34:55.919 | 100 | 36.30 | |
100 | 36.30 | |||
100 | 36.30 | |||
16/04/2021 | 15:34:21.645 | 400 | 36.20 | |
400 | 36.20 | |||
400 | 36.20 | |||
16/04/2021 | 15:34:13.559 | 70 | 36.10 | |
70 | 36.10 | |||
70 | 36.10 | |||
16/04/2021 | 15:24:03.496 | 28 | 36.02 | |
28 | 36.02 | |||
28 | 36.02 | |||
16/04/2021 | 15:04:31.075 | 100 | 36.04 | |
100 | 36.04 | |||
100 | 36.04 | |||
16/04/2021 | 14:54:13.280 | 100 | 36.00 | |
100 | 36.00 | |||
100 | 36.00 | |||
16/04/2021 | 14:33:37.110 | 69 | 36.02 | |
69 | 36.02 | |||
69 | 36.02 | |||
16/04/2021 | 14:28:03.894 | 250 | 36.04 | |
250 | 36.04 | |||
250 | 36.04 | |||
16/04/2021 | 14:20:11.542 | 100 | 36.00 | |
100 | 36.00 | |||
100 | 36.00 | |||
16/04/2021 | 14:03:11.707 | 80 | 36.04 | |
80 | 36.04 | |||
80 | 36.04 | |||
16/04/2021 | 14:01:28.967 | 3 | 36.04 | |
3 | 36.04 | |||
3 | 36.04 | |||
16/04/2021 | 13:46:47.759 | 262 | 36.04 | |
262 | 36.04 | |||
262 | 36.04 | |||
16/04/2021 | 12:58:08.156 | 5 | 36.04 | |
5 | 36.04 | |||
5 | 36.04 | |||
16/04/2021 | 12:09:16.405 | 50 | 36.14 | |
50 | 36.14 | |||
50 | 36.14 | |||
16/04/2021 | 11:58:11.330 | 71 | 36.14 | |
71 | 36.14 | |||
71 | 36.14 | |||
16/04/2021 | 11:26:28.384 | 120 | 36.10 | |
120 | 36.10 | |||
120 | 36.10 | |||
16/04/2021 | 11:16:00.298 | 300 | 36.18 | |
300 | 36.18 | |||
300 | 36.18 | |||
16/04/2021 | 11:14:42.062 | 55 | 36.20 | |
55 | 36.20 | |||
55 | 36.20 | |||
16/04/2021 | 11:02:13.639 | 100 | 36.12 | |
100 | 36.12 | |||
100 | 36.12 | |||
16/04/2021 | 10:57:08.981 | 625 | 36.12 | |
625 | 36.12 | |||
625 | 36.12 | |||
16/04/2021 | 10:57:05.110 | 500 | 36.12 | |
500 | 36.12 | |||
500 | 36.12 | |||
16/04/2021 | 10:53:22.397 | 30 | 36.10 | |
30 | 36.10 | |||
30 | 36.10 | |||
16/04/2021 | 10:50:38.818 | 120 | 36.12 | |
120 | 36.12 | |||
120 | 36.12 | |||
16/04/2021 | 10:40:39.021 | 200 | 36.16 | |
200 | 36.16 | |||
200 | 36.16 | |||
16/04/2021 | 10:27:04.292 | 70 | 36.18 | |
70 | 36.18 | |||
70 | 36.18 | |||
16/04/2021 | 09:56:46.932 | 100 | 36.26 | |
100 | 36.26 | |||
100 | 36.26 | |||
16/04/2021 | 09:10:06.062 | 25 | 36.50 | |
25 | 36.50 | |||
25 | 36.50 | |||
16/04/2021 | 09:04:07.928 | 31 | 36.48 | |
31 | 36.48 | |||
31 | 36.48 | |||
16/04/2021 | 09:03:15.751 | 425 | 36.50 | |
425 | 36.50 | |||
425 | 36.50 | |||
16/04/2021 | 08:48:14.863 | 55 | 36.42 | |
55 | 36.42 | |||
55 | 36.42 | |||
16/04/2021 | 08:24:38.248 | 100 | 36.44 | |
100 | 36.44 | |||
100 | 36.44 | |||
16/04/2021 | 08:00:08.637 | 100 | 36.48 | |
100 | 36.48 | |||
100 | 36.48 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 126.05 / Ask: 126.90Volume: 1 008 944
+7.79%

Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/04/2021 @ 22:00:00
Last Update:
16/04/2021 @ 22:00:00