Dürr AG
- Information
- Last
- Buy
- Sell
42
41
22.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:25:06.256 | 22 | 22.28 | |
22 | 22.28 | |||
22 | 22.28 | |||
25/04/2024 | 19:40:00.526 | 200 | 22.36 | |
200 | 22.36 | |||
200 | 22.36 | |||
25/04/2024 | 19:15:12.793 | 1 | 22.36 | |
1 | 22.36 | |||
1 | 22.36 | |||
25/04/2024 | 18:07:22.260 | 300 | 22.38 | |
300 | 22.38 | |||
300 | 22.38 | |||
25/04/2024 | 18:07:14.430 | 300 | 22.38 | |
300 | 22.38 | |||
300 | 22.38 | |||
25/04/2024 | 18:07:02.144 | 220 | 22.38 | |
220 | 22.38 | |||
220 | 22.38 | |||
25/04/2024 | 18:06:57.240 | 220 | 22.38 | |
220 | 22.38 | |||
220 | 22.38 | |||
25/04/2024 | 18:05:57.474 | 250 | 22.40 | |
250 | 22.40 | |||
250 | 22.40 | |||
25/04/2024 | 18:05:24.907 | 250 | 22.40 | |
250 | 22.40 | |||
250 | 22.40 | |||
25/04/2024 | 17:13:59.563 | 20 | 22.36 | |
20 | 22.36 | |||
20 | 22.36 | |||
25/04/2024 | 17:06:21.193 | 300 | 22.36 | |
300 | 22.36 | |||
300 | 22.36 | |||
25/04/2024 | 17:04:47.354 | 75 | 22.36 | |
75 | 22.36 | |||
75 | 22.36 | |||
25/04/2024 | 16:56:55.640 | 200 | 22.40 | |
200 | 22.40 | |||
200 | 22.40 | |||
25/04/2024 | 16:02:28.774 | 50 | 22.16 | |
50 | 22.16 | |||
50 | 22.16 | |||
25/04/2024 | 15:59:27.746 | 25 | 22.16 | |
25 | 22.16 | |||
25 | 22.16 | |||
25/04/2024 | 15:41:59.682 | 94 | 22.12 | |
94 | 22.12 | |||
94 | 22.12 | |||
25/04/2024 | 15:39:17.740 | 200 | 22.20 | |
200 | 22.20 | |||
200 | 22.20 | |||
25/04/2024 | 14:51:09.380 | 150 | 22.26 | |
150 | 22.26 | |||
150 | 22.26 | |||
25/04/2024 | 14:46:43.851 | 100 | 22.22 | |
100 | 22.22 | |||
100 | 22.22 | |||
25/04/2024 | 14:46:41.798 | 180 | 22.20 | |
180 | 22.20 | |||
180 | 22.20 | |||
25/04/2024 | 14:23:21.357 | 250 | 22.36 | |
250 | 22.36 | |||
250 | 22.36 | |||
25/04/2024 | 14:02:22.876 | 223 | 22.38 | |
223 | 22.38 | |||
223 | 22.38 | |||
25/04/2024 | 12:00:52.961 | 350 | 22.28 | |
350 | 22.28 | |||
350 | 22.28 | |||
25/04/2024 | 11:57:26.809 | 150 | 22.30 | |
150 | 22.30 | |||
150 | 22.30 | |||
25/04/2024 | 11:54:35.175 | 350 | 22.28 | |
350 | 22.28 | |||
350 | 22.28 | |||
25/04/2024 | 11:30:44.900 | 20 | 22.26 | |
20 | 22.26 | |||
20 | 22.26 | |||
25/04/2024 | 11:28:47.155 | 400 | 22.32 | |
400 | 22.32 | |||
400 | 22.32 | |||
25/04/2024 | 11:28:15.042 | 1 000 | 22.32 | |
1 000 | 22.32 | |||
1 000 | 22.32 | |||
25/04/2024 | 11:27:58.512 | 120 | 22.32 | |
120 | 22.32 | |||
120 | 22.32 | |||
25/04/2024 | 11:13:33.124 | 468 | 22.26 | |
468 | 22.26 | |||
468 | 22.26 | |||
25/04/2024 | 11:01:02.128 | 300 | 22.28 | |
300 | 22.28 | |||
300 | 22.28 | |||
25/04/2024 | 10:55:20.233 | 50 | 22.34 | |
50 | 22.34 | |||
50 | 22.34 | |||
25/04/2024 | 10:52:46.551 | 200 | 22.34 | |
200 | 22.34 | |||
200 | 22.34 | |||
25/04/2024 | 10:27:34.609 | 200 | 22.36 | |
200 | 22.36 | |||
200 | 22.36 | |||
25/04/2024 | 09:31:10.887 | 500 | 22.24 | |
500 | 22.24 | |||
500 | 22.24 | |||
25/04/2024 | 09:30:13.556 | 2 | 22.24 | |
2 | 22.24 | |||
2 | 22.24 | |||
25/04/2024 | 09:02:47.860 | 75 | 22.20 | |
75 | 22.20 | |||
75 | 22.20 | |||
25/04/2024 | 09:00:24.608 | 100 | 22.42 | |
100 | 22.42 | |||
100 | 22.42 | |||
25/04/2024 | 08:51:49.344 | 350 | 22.42 | |
350 | 22.42 | |||
350 | 22.42 | |||
25/04/2024 | 08:51:44.996 | 350 | 22.42 | |
185 | 22.42 | |||
15 | 22.42 | |||
150 | 22.42 | |||
350 | 22.42 | |||
25/04/2024 | 08:27:31.154 | 100 | 22.24 | |
100 | 22.24 | |||
100 | 22.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00