Dürr AG
- Information
- Last
- Buy
- Sell
120
90
22.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:29:33.747 | 50 | 22.75 | |
50 | 22.75 | |||
50 | 22.75 | |||
14/07/2025 | 21:19:28.896 | 38 | 22.75 | |
38 | 22.75 | |||
38 | 22.75 | |||
14/07/2025 | 21:17:59.271 | 115 | 22.90 | |
115 | 22.90 | |||
115 | 22.90 | |||
14/07/2025 | 20:40:51.170 | 300 | 22.90 | |
300 | 22.90 | |||
300 | 22.90 | |||
14/07/2025 | 20:34:32.795 | 178 | 22.90 | |
178 | 22.90 | |||
178 | 22.90 | |||
14/07/2025 | 19:40:13.330 | 1 | 22.85 | |
1 | 22.85 | |||
1 | 22.85 | |||
14/07/2025 | 19:38:32.650 | 250 | 22.85 | |
250 | 22.85 | |||
250 | 22.85 | |||
14/07/2025 | 19:02:28.167 | 310 | 22.75 | |
310 | 22.75 | |||
310 | 22.75 | |||
14/07/2025 | 18:21:15.609 | 350 | 22.85 | |
100 | 22.85 | |||
250 | 22.85 | |||
350 | 22.85 | |||
14/07/2025 | 18:15:08.347 | 44 | 22.85 | |
44 | 22.85 | |||
44 | 22.85 | |||
14/07/2025 | 18:09:04.599 | 100 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
14/07/2025 | 18:09:04.587 | 200 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
200 | 22.60 | |||
14/07/2025 | 18:04:04.543 | 80 | 22.85 | |
80 | 22.85 | |||
80 | 22.85 | |||
14/07/2025 | 17:20:18.175 | 9 | 22.80 | |
9 | 22.80 | |||
9 | 22.80 | |||
14/07/2025 | 17:10:03.758 | 200 | 22.85 | |
200 | 22.85 | |||
200 | 22.85 | |||
14/07/2025 | 16:56:35.997 | 1 | 22.95 | |
1 | 22.95 | |||
1 | 22.95 | |||
14/07/2025 | 16:53:11.688 | 2 840 | 22.95 | |
2 840 | 22.95 | |||
2 840 | 22.95 | |||
14/07/2025 | 16:53:00.980 | 350 | 22.95 | |
350 | 22.95 | |||
350 | 22.95 | |||
14/07/2025 | 16:43:03.312 | 400 | 23.00 | |
240 | 23.00 | |||
160 | 23.00 | |||
400 | 23.00 | |||
14/07/2025 | 16:42:52.192 | 1 070 | 22.95 | |
1 070 | 22.95 | |||
1 070 | 22.95 | |||
14/07/2025 | 16:41:10.675 | 240 | 22.95 | |
240 | 22.95 | |||
240 | 22.95 | |||
14/07/2025 | 16:24:24.050 | 80 | 22.90 | |
80 | 22.90 | |||
80 | 22.90 | |||
14/07/2025 | 16:06:34.309 | 50 | 22.85 | |
50 | 22.85 | |||
50 | 22.85 | |||
14/07/2025 | 16:02:15.079 | 247 | 22.90 | |
247 | 22.90 | |||
247 | 22.90 | |||
14/07/2025 | 16:02:15.030 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
14/07/2025 | 16:00:01.027 | 1 | 22.95 | |
1 | 22.95 | |||
1 | 22.95 | |||
14/07/2025 | 15:31:06.715 | 222 | 23.05 | |
222 | 23.05 | |||
222 | 23.05 | |||
14/07/2025 | 15:14:50.672 | 130 | 22.95 | |
130 | 22.95 | |||
130 | 22.95 | |||
14/07/2025 | 15:00:05.305 | 1 | 23.05 | |
1 | 23.05 | |||
1 | 23.05 | |||
14/07/2025 | 14:54:55.799 | 500 | 23.00 | |
500 | 23.00 | |||
500 | 23.00 | |||
14/07/2025 | 14:54:54.570 | 500 | 23.00 | |
400 | 23.00 | |||
100 | 23.00 | |||
500 | 23.00 | |||
14/07/2025 | 14:39:20.863 | 7 | 23.15 | |
7 | 23.15 | |||
7 | 23.15 | |||
14/07/2025 | 14:39:13.906 | 70 | 23.05 | |
30 | 23.05 | |||
70 | 23.05 | |||
40 | 23.05 | |||
14/07/2025 | 14:09:30.733 | 1 | 23.15 | |
1 | 23.15 | |||
1 | 23.15 | |||
14/07/2025 | 13:57:52.791 | 80 | 23.15 | |
80 | 23.15 | |||
80 | 23.15 | |||
14/07/2025 | 13:42:47.618 | 10 | 23.00 | |
10 | 23.00 | |||
10 | 23.00 | |||
14/07/2025 | 13:17:56.596 | 87 | 23.10 | |
87 | 23.10 | |||
87 | 23.10 | |||
14/07/2025 | 12:57:58.156 | 6 | 23.10 | |
6 | 23.10 | |||
6 | 23.10 | |||
14/07/2025 | 12:55:58.699 | 110 | 23.00 | |
110 | 23.00 | |||
110 | 23.00 | |||
14/07/2025 | 12:50:29.407 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
14/07/2025 | 12:49:24.459 | 1 | 23.00 | |
1 | 23.00 | |||
1 | 23.00 | |||
14/07/2025 | 12:44:18.797 | 700 | 23.05 | |
600 | 23.05 | |||
100 | 23.05 | |||
700 | 23.05 | |||
14/07/2025 | 12:44:18.473 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
14/07/2025 | 12:44:18.346 | 1 226 | 22.95 | |
1 226 | 22.95 | |||
100 | 22.95 | |||
60 | 22.95 | |||
200 | 22.95 | |||
200 | 22.95 | |||
201 | 22.95 | |||
200 | 22.95 | |||
45 | 22.95 | |||
220 | 22.95 | |||
14/07/2025 | 12:43:28.682 | 775 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
300 | 23.00 | |||
60 | 23.00 | |||
15 | 23.00 | |||
65 | 23.00 | |||
150 | 23.00 | |||
350 | 23.00 | |||
210 | 23.00 | |||
14/07/2025 | 12:43:28.548 | 3 | 23.00 | |
3 | 23.00 | |||
3 | 23.00 | |||
14/07/2025 | 12:43:11.823 | 87 | 23.10 | |
87 | 23.10 | |||
87 | 23.10 | |||
14/07/2025 | 12:34:51.514 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
14/07/2025 | 11:58:23.433 | 23 | 23.25 | |
23 | 23.25 | |||
23 | 23.25 | |||
14/07/2025 | 11:54:07.898 | 21 | 23.10 | |
21 | 23.10 | |||
21 | 23.10 | |||
14/07/2025 | 11:29:58.509 | 325 | 23.20 | |
325 | 23.20 | |||
325 | 23.20 | |||
14/07/2025 | 11:13:26.470 | 430 | 23.20 | |
430 | 23.20 | |||
430 | 23.20 | |||
14/07/2025 | 11:00:27.806 | 200 | 23.10 | |
200 | 23.10 | |||
200 | 23.10 | |||
14/07/2025 | 10:40:58.382 | 15 | 23.10 | |
15 | 23.10 | |||
15 | 23.10 | |||
14/07/2025 | 10:34:37.922 | 200 | 23.25 | |
200 | 23.25 | |||
200 | 23.25 | |||
14/07/2025 | 10:34:34.836 | 650 | 23.25 | |
650 | 23.25 | |||
650 | 23.25 | |||
14/07/2025 | 10:34:34.575 | 650 | 23.25 | |
650 | 23.25 | |||
650 | 23.25 | |||
14/07/2025 | 10:34:29.953 | 650 | 23.25 | |
650 | 23.25 | |||
650 | 23.25 | |||
14/07/2025 | 10:29:35.051 | 200 | 23.05 | |
200 | 23.05 | |||
200 | 23.05 | |||
14/07/2025 | 10:29:25.465 | 6 | 23.05 | |
6 | 23.05 | |||
6 | 23.05 | |||
14/07/2025 | 10:22:38.648 | 75 | 23.25 | |
75 | 23.25 | |||
75 | 23.25 | |||
14/07/2025 | 10:08:05.404 | 250 | 23.25 | |
250 | 23.25 | |||
250 | 23.25 | |||
14/07/2025 | 10:05:29.059 | 200 | 23.15 | |
200 | 23.15 | |||
200 | 23.15 | |||
14/07/2025 | 10:04:55.707 | 85 | 23.15 | |
85 | 23.15 | |||
85 | 23.15 | |||
14/07/2025 | 09:46:00.820 | 30 | 23.30 | |
30 | 23.30 | |||
30 | 23.30 | |||
14/07/2025 | 09:45:09.500 | 100 | 23.15 | |
100 | 23.15 | |||
100 | 23.15 | |||
14/07/2025 | 09:43:41.941 | 200 | 23.15 | |
125 | 23.15 | |||
200 | 23.15 | |||
75 | 23.15 | |||
14/07/2025 | 09:42:55.774 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
14/07/2025 | 09:24:38.520 | 20 | 23.25 | |
20 | 23.25 | |||
20 | 23.25 | |||
14/07/2025 | 09:20:57.803 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
14/07/2025 | 09:20:17.780 | 50 | 23.25 | |
50 | 23.25 | |||
50 | 23.25 | |||
14/07/2025 | 09:18:33.915 | 40 | 23.30 | |
40 | 23.30 | |||
40 | 23.30 | |||
14/07/2025 | 09:13:09.054 | 20 | 23.15 | |
20 | 23.15 | |||
20 | 23.15 | |||
14/07/2025 | 09:11:43.020 | 2 | 23.10 | |
2 | 23.10 | |||
2 | 23.10 | |||
14/07/2025 | 09:10:14.812 | 100 | 23.20 | |
100 | 23.20 | |||
100 | 23.20 | |||
14/07/2025 | 08:58:03.117 | 15 | 23.05 | |
15 | 23.05 | |||
15 | 23.05 | |||
14/07/2025 | 08:26:59.405 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
14/07/2025 | 08:21:31.908 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
14/07/2025 | 08:18:08.746 | 125 | 23.05 | |
13 | 23.05 | |||
112 | 23.05 | |||
125 | 23.05 | |||
14/07/2025 | 08:13:10.086 | 210 | 23.05 | |
210 | 23.05 | |||
210 | 23.05 | |||
14/07/2025 | 08:01:33.397 | 1 | 23.30 | |
1 | 23.30 | |||
1 | 23.30 | |||
14/07/2025 | 08:00:48.113 | 147 | 23.10 | |
147 | 23.10 | |||
147 | 23.10 | |||
14/07/2025 | 08:00:48.045 | 245 | 23.10 | |
200 | 23.10 | |||
245 | 23.10 | |||
45 | 23.10 | |||
14/07/2025 | 08:00:48.014 | 21 | 23.10 | |
21 | 23.10 | |||
21 | 23.10 | |||
14/07/2025 | 07:59:35.294 | 175 | 23.15 | |
175 | 23.15 | |||
175 | 23.15 | |||
14/07/2025 | 07:59:28.559 | 325 | 23.15 | |
325 | 23.15 | |||
325 | 23.15 | |||
14/07/2025 | 07:59:28.536 | 90 | 23.15 | |
90 | 23.15 | |||
90 | 23.15 | |||
14/07/2025 | 07:36:00.448 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
14/07/2025 | 07:30:37.256 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
14/07/2025 | 07:30:27.320 | 320 | 23.25 | |
120 | 23.25 | |||
50 | 23.25 | |||
200 | 23.25 | |||
90 | 23.25 | |||
10 | 23.25 | |||
30 | 23.25 | |||
40 | 23.25 | |||
100 | 23.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00