Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
76
71
43.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:23:37.403 | 130 | 43.62 | |
75 | 43.62 | |||
55 | 43.62 | |||
130 | 43.62 | |||
26/07/2024 | 20:12:04.994 | 223 | 43.80 | |
223 | 43.80 | |||
223 | 43.80 | |||
26/07/2024 | 19:10:32.901 | 90 | 43.78 | |
90 | 43.78 | |||
90 | 43.78 | |||
26/07/2024 | 19:10:08.617 | 80 | 43.58 | |
25 | 43.58 | |||
80 | 43.58 | |||
55 | 43.58 | |||
26/07/2024 | 18:54:02.011 | 200 | 43.78 | |
200 | 43.78 | |||
55 | 43.78 | |||
145 | 43.78 | |||
26/07/2024 | 17:56:10.531 | 15 | 43.72 | |
15 | 43.72 | |||
15 | 43.72 | |||
26/07/2024 | 17:50:38.817 | 150 | 43.72 | |
150 | 43.72 | |||
150 | 43.72 | |||
26/07/2024 | 17:29:58.110 | 75 | 43.50 | |
75 | 43.50 | |||
75 | 43.50 | |||
26/07/2024 | 17:27:39.197 | 50 | 43.56 | |
50 | 43.56 | |||
50 | 43.56 | |||
26/07/2024 | 17:19:45.890 | 64 | 43.58 | |
64 | 43.58 | |||
64 | 43.58 | |||
26/07/2024 | 17:18:12.237 | 24 | 43.54 | |
24 | 43.54 | |||
24 | 43.54 | |||
26/07/2024 | 17:09:54.483 | 35 | 43.46 | |
35 | 43.46 | |||
35 | 43.46 | |||
26/07/2024 | 16:52:57.426 | 7 | 43.56 | |
7 | 43.56 | |||
7 | 43.56 | |||
26/07/2024 | 16:38:36.247 | 150 | 43.32 | |
150 | 43.32 | |||
150 | 43.32 | |||
26/07/2024 | 16:17:20.280 | 150 | 43.52 | |
150 | 43.52 | |||
150 | 43.52 | |||
26/07/2024 | 16:17:18.466 | 64 | 43.52 | |
64 | 43.52 | |||
64 | 43.52 | |||
26/07/2024 | 16:08:45.152 | 10 | 43.60 | |
10 | 43.60 | |||
10 | 43.60 | |||
26/07/2024 | 15:45:59.462 | 1 | 43.38 | |
1 | 43.38 | |||
1 | 43.38 | |||
26/07/2024 | 15:36:37.727 | 1 | 43.06 | |
1 | 43.06 | |||
1 | 43.06 | |||
26/07/2024 | 15:29:46.013 | 100 | 43.22 | |
100 | 43.22 | |||
100 | 43.22 | |||
26/07/2024 | 15:12:03.136 | 60 | 43.24 | |
60 | 43.24 | |||
60 | 43.24 | |||
26/07/2024 | 15:05:52.910 | 20 | 43.24 | |
20 | 43.24 | |||
20 | 43.24 | |||
26/07/2024 | 14:40:52.868 | 50 | 43.10 | |
50 | 43.10 | |||
50 | 43.10 | |||
26/07/2024 | 14:34:29.976 | 45 | 43.30 | |
45 | 43.30 | |||
45 | 43.30 | |||
26/07/2024 | 14:15:01.901 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
26/07/2024 | 14:03:26.248 | 24 | 43.10 | |
24 | 43.10 | |||
24 | 43.10 | |||
26/07/2024 | 13:58:05.887 | 10 | 43.20 | |
10 | 43.20 | |||
10 | 43.20 | |||
26/07/2024 | 13:50:17.235 | 10 | 43.22 | |
10 | 43.22 | |||
10 | 43.22 | |||
26/07/2024 | 13:28:11.306 | 70 | 43.04 | |
70 | 43.04 | |||
70 | 43.04 | |||
26/07/2024 | 13:04:15.549 | 150 | 43.20 | |
150 | 43.20 | |||
150 | 43.20 | |||
26/07/2024 | 12:52:07.194 | 100 | 43.12 | |
100 | 43.12 | |||
100 | 43.12 | |||
26/07/2024 | 12:34:38.270 | 150 | 43.12 | |
150 | 43.12 | |||
150 | 43.12 | |||
26/07/2024 | 12:32:09.108 | 10 | 43.14 | |
10 | 43.14 | |||
10 | 43.14 | |||
26/07/2024 | 12:27:09.515 | 100 | 42.84 | |
100 | 42.84 | |||
100 | 42.84 | |||
26/07/2024 | 12:21:10.538 | 10 | 42.72 | |
10 | 42.72 | |||
10 | 42.72 | |||
26/07/2024 | 12:10:23.972 | 50 | 42.56 | |
50 | 42.56 | |||
50 | 42.56 | |||
26/07/2024 | 11:58:39.935 | 50 | 42.70 | |
50 | 42.70 | |||
50 | 42.70 | |||
26/07/2024 | 11:53:24.802 | 100 | 42.56 | |
100 | 42.56 | |||
100 | 42.56 | |||
26/07/2024 | 11:51:11.326 | 180 | 42.68 | |
180 | 42.68 | |||
180 | 42.68 | |||
26/07/2024 | 11:50:55.770 | 80 | 42.68 | |
80 | 42.68 | |||
80 | 42.68 | |||
26/07/2024 | 11:48:17.394 | 50 | 42.70 | |
50 | 42.70 | |||
50 | 42.70 | |||
26/07/2024 | 11:41:20.646 | 150 | 42.60 | |
150 | 42.60 | |||
150 | 42.60 | |||
26/07/2024 | 11:29:58.789 | 30 | 42.64 | |
30 | 42.64 | |||
30 | 42.64 | |||
26/07/2024 | 11:17:33.143 | 50 | 42.70 | |
50 | 42.70 | |||
50 | 42.70 | |||
26/07/2024 | 11:15:52.392 | 200 | 42.64 | |
200 | 42.64 | |||
200 | 42.64 | |||
26/07/2024 | 10:56:43.166 | 50 | 42.84 | |
50 | 42.84 | |||
50 | 42.84 | |||
26/07/2024 | 10:56:42.635 | 150 | 42.84 | |
150 | 42.84 | |||
150 | 42.84 | |||
26/07/2024 | 10:56:31.828 | 200 | 42.84 | |
200 | 42.84 | |||
200 | 42.84 | |||
26/07/2024 | 10:43:55.095 | 30 | 42.82 | |
30 | 42.82 | |||
30 | 42.82 | |||
26/07/2024 | 10:39:04.557 | 10 | 42.84 | |
10 | 42.84 | |||
10 | 42.84 | |||
26/07/2024 | 10:37:45.749 | 10 | 42.84 | |
10 | 42.84 | |||
10 | 42.84 | |||
26/07/2024 | 10:31:49.439 | 130 | 42.62 | |
130 | 42.62 | |||
130 | 42.62 | |||
26/07/2024 | 10:26:31.542 | 50 | 42.62 | |
50 | 42.62 | |||
50 | 42.62 | |||
26/07/2024 | 10:12:13.832 | 10 | 42.56 | |
10 | 42.56 | |||
10 | 42.56 | |||
26/07/2024 | 10:10:00.290 | 50 | 42.66 | |
50 | 42.66 | |||
50 | 42.66 | |||
26/07/2024 | 10:05:27.600 | 25 | 42.52 | |
25 | 42.52 | |||
25 | 42.52 | |||
26/07/2024 | 10:01:16.146 | 9 | 42.52 | |
9 | 42.52 | |||
9 | 42.52 | |||
26/07/2024 | 09:53:52.944 | 225 | 42.52 | |
225 | 42.52 | |||
225 | 42.52 | |||
26/07/2024 | 09:53:33.073 | 275 | 42.58 | |
75 | 42.58 | |||
200 | 42.58 | |||
275 | 42.58 | |||
26/07/2024 | 09:37:46.383 | 20 | 42.56 | |
20 | 42.56 | |||
5 | 42.56 | |||
15 | 42.56 | |||
26/07/2024 | 09:26:26.247 | 100 | 42.72 | |
100 | 42.72 | |||
100 | 42.72 | |||
26/07/2024 | 09:24:30.752 | 69 | 42.72 | |
69 | 42.72 | |||
50 | 42.72 | |||
19 | 42.72 | |||
26/07/2024 | 09:02:48.166 | 1 | 42.52 | |
1 | 42.52 | |||
1 | 42.52 | |||
26/07/2024 | 08:49:51.820 | 50 | 42.64 | |
50 | 42.64 | |||
50 | 42.64 | |||
26/07/2024 | 08:40:28.655 | 5 | 42.86 | |
5 | 42.86 | |||
5 | 42.86 | |||
26/07/2024 | 08:37:41.079 | 3 | 42.62 | |
3 | 42.62 | |||
3 | 42.62 | |||
26/07/2024 | 08:37:35.172 | 2 | 42.86 | |
2 | 42.86 | |||
2 | 42.86 | |||
26/07/2024 | 08:36:23.030 | 30 | 42.62 | |
30 | 42.62 | |||
30 | 42.62 | |||
26/07/2024 | 08:10:17.838 | 50 | 42.66 | |
50 | 42.66 | |||
50 | 42.66 | |||
26/07/2024 | 08:01:39.455 | 14 | 42.74 | |
14 | 42.74 | |||
14 | 42.74 | |||
26/07/2024 | 08:00:30.771 | 2 | 42.82 | |
2 | 42.82 | |||
2 | 42.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00