Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
56
53
36.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:12:44.130 | 30 | 36.90 | |
30 | 36.90 | |||
15 | 36.90 | |||
15 | 36.90 | |||
26/04/2024 | 21:00:07.289 | 58 | 36.72 | |
58 | 36.72 | |||
43 | 36.72 | |||
15 | 36.72 | |||
26/04/2024 | 20:49:53.827 | 100 | 36.90 | |
100 | 36.90 | |||
100 | 36.90 | |||
26/04/2024 | 20:11:30.663 | 25 | 36.90 | |
25 | 36.90 | |||
25 | 36.90 | |||
26/04/2024 | 20:02:40.288 | 50 | 36.90 | |
50 | 36.90 | |||
50 | 36.90 | |||
26/04/2024 | 19:14:03.526 | 1 | 36.90 | |
1 | 36.90 | |||
1 | 36.90 | |||
26/04/2024 | 18:48:08.340 | 40 | 36.90 | |
40 | 36.90 | |||
40 | 36.90 | |||
26/04/2024 | 18:05:12.115 | 30 | 36.90 | |
30 | 36.90 | |||
30 | 36.90 | |||
26/04/2024 | 17:26:45.301 | 60 | 36.66 | |
60 | 36.66 | |||
60 | 36.66 | |||
26/04/2024 | 16:56:33.438 | 100 | 36.58 | |
100 | 36.58 | |||
100 | 36.58 | |||
26/04/2024 | 16:43:08.012 | 50 | 36.62 | |
50 | 36.62 | |||
50 | 36.62 | |||
26/04/2024 | 16:42:57.592 | 250 | 36.62 | |
250 | 36.62 | |||
250 | 36.62 | |||
26/04/2024 | 16:36:25.057 | 3 | 36.66 | |
3 | 36.66 | |||
3 | 36.66 | |||
26/04/2024 | 16:24:13.924 | 100 | 36.66 | |
100 | 36.66 | |||
100 | 36.66 | |||
26/04/2024 | 16:06:50.120 | 15 | 36.64 | |
15 | 36.64 | |||
15 | 36.64 | |||
26/04/2024 | 15:58:35.240 | 50 | 36.66 | |
50 | 36.66 | |||
50 | 36.66 | |||
26/04/2024 | 15:53:09.375 | 100 | 36.62 | |
100 | 36.62 | |||
100 | 36.62 | |||
26/04/2024 | 15:36:21.033 | 1 | 36.46 | |
1 | 36.46 | |||
1 | 36.46 | |||
26/04/2024 | 15:29:58.710 | 246 | 36.48 | |
246 | 36.48 | |||
246 | 36.48 | |||
26/04/2024 | 15:13:27.121 | 55 | 36.62 | |
55 | 36.62 | |||
55 | 36.62 | |||
26/04/2024 | 14:31:22.101 | 150 | 36.80 | |
150 | 36.80 | |||
150 | 36.80 | |||
26/04/2024 | 14:30:39.485 | 157 | 36.74 | |
157 | 36.74 | |||
157 | 36.74 | |||
26/04/2024 | 13:33:00.780 | 250 | 36.52 | |
250 | 36.52 | |||
250 | 36.52 | |||
26/04/2024 | 13:30:10.123 | 100 | 36.44 | |
100 | 36.44 | |||
100 | 36.44 | |||
26/04/2024 | 13:29:58.578 | 250 | 36.30 | |
250 | 36.30 | |||
250 | 36.30 | |||
26/04/2024 | 13:26:56.591 | 20 | 36.34 | |
20 | 36.34 | |||
20 | 36.34 | |||
26/04/2024 | 13:22:12.499 | 100 | 36.30 | |
100 | 36.30 | |||
100 | 36.30 | |||
26/04/2024 | 13:21:52.312 | 150 | 36.36 | |
150 | 36.36 | |||
150 | 36.36 | |||
26/04/2024 | 13:21:52.179 | 150 | 36.36 | |
150 | 36.36 | |||
150 | 36.36 | |||
26/04/2024 | 13:07:07.278 | 150 | 36.42 | |
150 | 36.42 | |||
150 | 36.42 | |||
26/04/2024 | 12:58:27.511 | 20 | 36.44 | |
20 | 36.44 | |||
20 | 36.44 | |||
26/04/2024 | 12:18:57.343 | 100 | 36.54 | |
100 | 36.54 | |||
100 | 36.54 | |||
26/04/2024 | 11:23:25.384 | 30 | 36.88 | |
30 | 36.88 | |||
30 | 36.88 | |||
26/04/2024 | 11:15:34.638 | 100 | 36.70 | |
100 | 36.70 | |||
100 | 36.70 | |||
26/04/2024 | 11:14:08.693 | 3 | 36.78 | |
3 | 36.78 | |||
3 | 36.78 | |||
26/04/2024 | 10:29:57.088 | 6 | 36.66 | |
6 | 36.66 | |||
6 | 36.66 | |||
26/04/2024 | 10:29:53.339 | 1 050 | 36.56 | |
1 050 | 36.56 | |||
1 050 | 36.56 | |||
26/04/2024 | 10:29:26.175 | 250 | 36.60 | |
250 | 36.60 | |||
250 | 36.60 | |||
26/04/2024 | 10:25:11.503 | 100 | 36.70 | |
100 | 36.70 | |||
100 | 36.70 | |||
26/04/2024 | 10:07:10.676 | 74 | 36.64 | |
74 | 36.64 | |||
74 | 36.64 | |||
26/04/2024 | 09:45:26.721 | 200 | 36.70 | |
200 | 36.70 | |||
200 | 36.70 | |||
26/04/2024 | 09:41:35.374 | 50 | 36.70 | |
50 | 36.70 | |||
50 | 36.70 | |||
26/04/2024 | 09:33:45.790 | 9 | 36.72 | |
9 | 36.72 | |||
9 | 36.72 | |||
26/04/2024 | 09:31:23.552 | 3 | 36.74 | |
3 | 36.74 | |||
3 | 36.74 | |||
26/04/2024 | 09:31:09.673 | 4 | 36.86 | |
4 | 36.86 | |||
4 | 36.86 | |||
26/04/2024 | 09:28:23.791 | 5 | 36.84 | |
5 | 36.84 | |||
5 | 36.84 | |||
26/04/2024 | 09:19:16.071 | 16 | 36.70 | |
16 | 36.70 | |||
16 | 36.70 | |||
26/04/2024 | 09:12:59.822 | 240 | 36.62 | |
240 | 36.62 | |||
240 | 36.62 | |||
26/04/2024 | 09:06:16.890 | 50 | 36.66 | |
50 | 36.66 | |||
50 | 36.66 | |||
26/04/2024 | 09:06:16.747 | 150 | 36.66 | |
150 | 36.66 | |||
150 | 36.66 | |||
26/04/2024 | 08:19:18.376 | 50 | 36.44 | |
50 | 36.44 | |||
50 | 36.44 | |||
26/04/2024 | 08:10:17.505 | 25 | 36.10 | |
5 | 36.10 | |||
20 | 36.10 | |||
25 | 36.10 | |||
26/04/2024 | 08:00:04.468 | 15 | 36.30 | |
15 | 36.30 | |||
15 | 36.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00