Eckert & Ziegler SE

56

53

36.90

Date Time Volume Order Volume Price
26/04/2024 21:12:44.130 30   36.90
      30 36.90
      15 36.90
      15 36.90
26/04/2024 21:00:07.289 58   36.72
      58 36.72
      43 36.72
      15 36.72
26/04/2024 20:49:53.827 100   36.90
      100 36.90
      100 36.90
26/04/2024 20:11:30.663 25   36.90
      25 36.90
      25 36.90
26/04/2024 20:02:40.288 50   36.90
      50 36.90
      50 36.90
26/04/2024 19:14:03.526 1   36.90
      1 36.90
      1 36.90
26/04/2024 18:48:08.340 40   36.90
      40 36.90
      40 36.90
26/04/2024 18:05:12.115 30   36.90
      30 36.90
      30 36.90
26/04/2024 17:26:45.301 60   36.66
      60 36.66
      60 36.66
26/04/2024 16:56:33.438 100   36.58
      100 36.58
      100 36.58
26/04/2024 16:43:08.012 50   36.62
      50 36.62
      50 36.62
26/04/2024 16:42:57.592 250   36.62
      250 36.62
      250 36.62
26/04/2024 16:36:25.057 3   36.66
      3 36.66
      3 36.66
26/04/2024 16:24:13.924 100   36.66
      100 36.66
      100 36.66
26/04/2024 16:06:50.120 15   36.64
      15 36.64
      15 36.64
26/04/2024 15:58:35.240 50   36.66
      50 36.66
      50 36.66
26/04/2024 15:53:09.375 100   36.62
      100 36.62
      100 36.62
26/04/2024 15:36:21.033 1   36.46
      1 36.46
      1 36.46
26/04/2024 15:29:58.710 246   36.48
      246 36.48
      246 36.48
26/04/2024 15:13:27.121 55   36.62
      55 36.62
      55 36.62
26/04/2024 14:31:22.101 150   36.80
      150 36.80
      150 36.80
26/04/2024 14:30:39.485 157   36.74
      157 36.74
      157 36.74
26/04/2024 13:33:00.780 250   36.52
      250 36.52
      250 36.52
26/04/2024 13:30:10.123 100   36.44
      100 36.44
      100 36.44
26/04/2024 13:29:58.578 250   36.30
      250 36.30
      250 36.30
26/04/2024 13:26:56.591 20   36.34
      20 36.34
      20 36.34
26/04/2024 13:22:12.499 100   36.30
      100 36.30
      100 36.30
26/04/2024 13:21:52.312 150   36.36
      150 36.36
      150 36.36
26/04/2024 13:21:52.179 150   36.36
      150 36.36
      150 36.36
26/04/2024 13:07:07.278 150   36.42
      150 36.42
      150 36.42
26/04/2024 12:58:27.511 20   36.44
      20 36.44
      20 36.44
26/04/2024 12:18:57.343 100   36.54
      100 36.54
      100 36.54
26/04/2024 11:23:25.384 30   36.88
      30 36.88
      30 36.88
26/04/2024 11:15:34.638 100   36.70
      100 36.70
      100 36.70
26/04/2024 11:14:08.693 3   36.78
      3 36.78
      3 36.78
26/04/2024 10:29:57.088 6   36.66
      6 36.66
      6 36.66
26/04/2024 10:29:53.339 1 050   36.56
      1 050 36.56
      1 050 36.56
26/04/2024 10:29:26.175 250   36.60
      250 36.60
      250 36.60
26/04/2024 10:25:11.503 100   36.70
      100 36.70
      100 36.70
26/04/2024 10:07:10.676 74   36.64
      74 36.64
      74 36.64
26/04/2024 09:45:26.721 200   36.70
      200 36.70
      200 36.70
26/04/2024 09:41:35.374 50   36.70
      50 36.70
      50 36.70
26/04/2024 09:33:45.790 9   36.72
      9 36.72
      9 36.72
26/04/2024 09:31:23.552 3   36.74
      3 36.74
      3 36.74
26/04/2024 09:31:09.673 4   36.86
      4 36.86
      4 36.86
26/04/2024 09:28:23.791 5   36.84
      5 36.84
      5 36.84
26/04/2024 09:19:16.071 16   36.70
      16 36.70
      16 36.70
26/04/2024 09:12:59.822 240   36.62
      240 36.62
      240 36.62
26/04/2024 09:06:16.890 50   36.66
      50 36.66
      50 36.66
26/04/2024 09:06:16.747 150   36.66
      150 36.66
      150 36.66
26/04/2024 08:19:18.376 50   36.44
      50 36.44
      50 36.44
26/04/2024 08:10:17.505 25   36.10
      5 36.10
      20 36.10
      25 36.10
26/04/2024 08:00:04.468 15   36.30
      15 36.30
      15 36.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)