Tradegate Exchange

Eckert & Ziegler Str.-u.Med.AG

176

152

39.06

Date	Time	Volume	Order Volume	Price
09/06/2023	21:44:15.422	15		39.06
			15	39.06
			15	39.06
09/06/2023	21:12:47.828	35		38.48
			35	38.48
			20	38.48
			15	38.48
09/06/2023	20:56:52.278	130		39.06
			65	39.06
			5	39.06
			130	39.06
			60	39.06
09/06/2023	20:48:09.975	50		39.06
			50	39.06
			50	39.06
09/06/2023	20:16:06.337	5		39.06
			5	39.06
			5	39.06
09/06/2023	19:38:18.933	50		38.88
			50	38.88
			50	38.88
09/06/2023	19:30:19.840	10		38.98
			10	38.98
			10	38.98
09/06/2023	19:29:11.232	34		38.90
			34	38.90
			34	38.90
09/06/2023	19:20:37.215	30		38.48
			30	38.48
			30	38.48
09/06/2023	18:26:22.289	60		38.48
			50	38.48
			10	38.48
			60	38.48
09/06/2023	17:57:13.599	38		38.48
			38	38.48
			10	38.48
			28	38.48
09/06/2023	17:46:12.221	6		38.48
			6	38.48
			6	38.48
09/06/2023	17:21:14.765	100		38.74
			100	38.74
			100	38.74
09/06/2023	17:19:00.319	200		38.76
			200	38.76
			200	38.76
09/06/2023	17:17:35.125	150		38.78
			150	38.78
			150	38.78
09/06/2023	17:14:11.717	101		38.78
			101	38.78
			101	38.78
09/06/2023	17:13:16.362	40		38.84
			40	38.84
			40	38.84
09/06/2023	17:03:05.035	30		38.82
			30	38.82
			30	38.82
09/06/2023	16:48:40.686	5		38.94
			5	38.94
			5	38.94
09/06/2023	16:45:42.954	40		38.94
			40	38.94
			40	38.94
09/06/2023	16:45:03.895	200		38.88
			200	38.88
			200	38.88
09/06/2023	16:41:11.494	100		39.02
			100	39.02
			100	39.02
09/06/2023	16:40:23.861	48		38.98
			48	38.98
			48	38.98
09/06/2023	16:38:34.111	100		38.98
			100	38.98
			100	38.98
09/06/2023	16:36:55.618	27		38.98
			27	38.98
			27	38.98
09/06/2023	16:32:27.667	1		38.98
			1	38.98
			1	38.98
09/06/2023	16:31:37.727	11		38.98
			11	38.98
			11	38.98
09/06/2023	16:31:11.077	7		38.98
			7	38.98
			7	38.98
09/06/2023	16:30:44.836	13		38.98
			13	38.98
			13	38.98
09/06/2023	16:29:33.304	150		38.98
			150	38.98
			150	38.98
09/06/2023	16:28:33.162	150		38.98
			150	38.98
			150	38.98
09/06/2023	16:28:23.853	100		39.00
			100	39.00
			100	39.00
09/06/2023	16:26:57.023	130		39.00
			130	39.00
			130	39.00
09/06/2023	16:26:17.112	150		38.96
			150	38.96
			150	38.96
09/06/2023	16:22:18.727	10		39.00
			10	39.00
			10	39.00
09/06/2023	16:15:35.512	60		39.00
			60	39.00
			60	39.00
09/06/2023	16:13:28.133	50		39.02
			50	39.02
			50	39.02
09/06/2023	16:12:02.461	50		39.02
			50	39.02
			50	39.02
09/06/2023	16:06:53.186	200		39.02
			200	39.02
			200	39.02
09/06/2023	16:04:51.886	52		39.04
			52	39.04
			52	39.04
09/06/2023	15:55:27.202	2		39.06
			2	39.06
			2	39.06
09/06/2023	15:54:02.088	75		39.06
			75	39.06
			75	39.06
09/06/2023	15:49:58.252	38		39.08
			38	39.08
			38	39.08
09/06/2023	15:49:47.820	5		38.96
			5	38.96
			5	38.96
09/06/2023	15:45:55.220	100		38.96
			100	38.96
			100	38.96
09/06/2023	15:45:38.550	1		39.10
			1	39.10
			1	39.10
09/06/2023	15:36:36.255	100		38.98
			100	38.98
			100	38.98
09/06/2023	15:36:26.758	1		38.92
			1	38.92
			1	38.92
09/06/2023	15:31:13.833	50		39.00
			50	39.00
			50	39.00
09/06/2023	15:31:13.318	150		39.00
			150	39.00
			150	39.00
09/06/2023	15:31:09.410	150		39.00
			150	39.00
			150	39.00
09/06/2023	15:31:09.246	150		39.00
			150	39.00
			150	39.00
09/06/2023	15:30:45.169	50		39.06
			50	39.06
			50	39.06
09/06/2023	15:29:57.101	50		39.06
			50	39.06
			50	39.06
09/06/2023	15:15:24.864	80		39.14
			80	39.14
			80	39.14
09/06/2023	15:04:42.215	100		38.90
			100	38.90
			100	38.90
09/06/2023	15:03:39.017	60		38.88
			60	38.88
			60	38.88
09/06/2023	14:54:50.105	6		38.96
			6	38.96
			6	38.96
09/06/2023	14:41:50.551	130		38.80
			130	38.80
			130	38.80
09/06/2023	14:41:47.853	200		38.80
			200	38.80
			200	38.80
09/06/2023	14:39:57.288	100		38.80
			100	38.80
			100	38.80
09/06/2023	14:37:39.783	150		38.78
			150	38.78
			150	38.78
09/06/2023	14:36:39.658	150		38.78
			150	38.78
			150	38.78
09/06/2023	14:20:26.513	25		38.76
			25	38.76
			25	38.76
09/06/2023	14:16:46.541	60		38.72
			60	38.72
			60	38.72
09/06/2023	14:04:27.888	25		38.78
			25	38.78
			25	38.78
09/06/2023	13:57:27.252	33		38.78
			33	38.78
			33	38.78
09/06/2023	13:45:11.647	5		38.88
			5	38.88
			5	38.88
09/06/2023	13:39:16.514	50		38.88
			50	38.88
			50	38.88
09/06/2023	13:29:58.473	200		38.84
			200	38.84
			200	38.84
09/06/2023	13:26:18.413	15		38.84
			15	38.84
			15	38.84
09/06/2023	13:15:25.336	130		38.62
			130	38.62
			130	38.62
09/06/2023	12:51:29.864	200		38.64
			200	38.64
			200	38.64
09/06/2023	12:22:16.037	30		38.82
			30	38.82
			30	38.82
09/06/2023	12:16:09.027	215		38.78
			215	38.78
			215	38.78
09/06/2023	12:02:19.703	100		38.76
			100	38.76
			100	38.76
09/06/2023	12:00:08.076	120		38.70
			120	38.70
			100	38.70
			20	38.70
09/06/2023	11:57:29.969	100		38.76
			100	38.76
			100	38.76
09/06/2023	11:52:38.138	30		38.78
			30	38.78
			30	38.78
09/06/2023	11:45:49.924	60		38.72
			60	38.72
			60	38.72
09/06/2023	11:43:54.514	30		38.84
			30	38.84
			30	38.84
09/06/2023	11:33:28.088	50		38.80
			50	38.80
			50	38.80
09/06/2023	11:29:58.470	150		38.80
			150	38.80
			150	38.80
09/06/2023	11:25:53.920	50		38.82
			50	38.82
			50	38.82
09/06/2023	11:21:18.046	60		38.92
			60	38.92
			60	38.92
09/06/2023	11:21:12.297	125		38.80
			125	38.80
			125	38.80
09/06/2023	11:12:31.264	50		38.86
			50	38.86
			50	38.86
09/06/2023	11:12:31.218	150		38.86
			150	38.86
			150	38.86
09/06/2023	11:07:59.464	50		38.84
			50	38.84
			50	38.84
09/06/2023	11:07:07.896	50		38.86
			50	38.86
			50	38.86
09/06/2023	11:05:30.904	100		38.86
			100	38.86
			100	38.86
09/06/2023	11:05:02.678	10		38.86
			10	38.86
			10	38.86
09/06/2023	11:04:41.096	30		38.86
			30	38.86
			30	38.86
09/06/2023	10:58:42.432	40		38.68
			40	38.68
			40	38.68
09/06/2023	10:52:56.475	57		38.86
			57	38.86
			57	38.86
09/06/2023	10:51:46.897	200		38.86
			200	38.86
			200	38.86
09/06/2023	10:44:51.299	20		38.76
			20	38.76
			20	38.76
09/06/2023	10:37:21.125	50		38.74
			50	38.74
			50	38.74
09/06/2023	10:24:46.428	96		38.46
			96	38.46
			96	38.46
09/06/2023	10:23:31.538	40		38.46
			40	38.46
			40	38.46
09/06/2023	10:18:52.840	52		38.50
			52	38.50
			52	38.50
09/06/2023	10:18:10.087	100		38.58
			100	38.58
			100	38.58
09/06/2023	10:09:32.346	20		38.60
			20	38.60
			20	38.60
09/06/2023	10:09:02.934	30		38.60
			30	38.60
			30	38.60
09/06/2023	10:05:32.514	20		38.44
			20	38.44
			20	38.44
09/06/2023	09:58:25.677	100		38.44
			100	38.44
			100	38.44
09/06/2023	09:55:05.008	75		38.40
			25	38.40
			75	38.40
			50	38.40
09/06/2023	09:44:57.660	165		38.44
			10	38.44
			165	38.44
			155	38.44
09/06/2023	09:41:54.953	100		38.40
			100	38.40
			100	38.40
09/06/2023	09:41:45.824	200		38.40
			200	38.40
			200	38.40
09/06/2023	09:38:17.590	50		38.70
			50	38.70
			50	38.70
09/06/2023	09:37:08.310	100		38.52
			100	38.52
			100	38.52
09/06/2023	09:36:00.370	190		38.36
			190	38.36
			190	38.36
09/06/2023	09:35:54.723	190		38.36
			30	38.36
			190	38.36
			5	38.36
			137	38.36
			8	38.36
			10	38.36
09/06/2023	09:35:10.221	42		38.52
			42	38.52
			42	38.52
09/06/2023	09:34:22.947	3		38.54
			3	38.54
			3	38.54
09/06/2023	09:33:47.204	150		38.54
			150	38.54
			150	38.54
09/06/2023	09:32:43.012	26		38.44
			26	38.44
			26	38.44
09/06/2023	09:24:45.628	25		38.80
			25	38.80
			25	38.80
09/06/2023	09:21:30.696	200		38.54
			200	38.54
			200	38.54
09/06/2023	09:21:29.126	100		38.54
			100	38.54
			100	38.54
09/06/2023	09:21:00.398	200		38.46
			80	38.46
			120	38.46
			200	38.46
09/06/2023	09:20:21.479	200		38.50
			100	38.50
			100	38.50
			200	38.50
09/06/2023	09:20:15.734	170		38.62
			170	38.62
			70	38.62
			100	38.62
09/06/2023	09:20:12.303	130		38.64
			100	38.64
			30	38.64
			130	38.64
09/06/2023	09:18:12.074	165		38.68
			165	38.68
			65	38.68
			100	38.68
09/06/2023	09:15:13.132	50		38.98
			50	38.98
			50	38.98
09/06/2023	09:15:11.617	50		38.98
			50	38.98
			50	38.98
09/06/2023	09:14:59.124	40		39.02
			40	39.02
			40	39.02
09/06/2023	09:04:30.666	100		38.74
			100	38.74
			100	38.74
09/06/2023	09:04:24.072	100		38.78
			100	38.78
			100	38.78
09/06/2023	09:03:19.793	200		38.90
			200	38.90
			200	38.90
09/06/2023	09:00:13.302	6		39.98
			6	39.98
			6	39.98
09/06/2023	08:57:22.568	2		39.98
			2	39.98
			2	39.98
09/06/2023	08:45:24.171	18		39.98
			18	39.98
			18	39.98
09/06/2023	08:44:35.630	300		39.60
			300	39.60
			300	39.60
09/06/2023	08:44:18.793	50		39.98
			50	39.98
			50	39.98
09/06/2023	08:42:16.527	150		39.70
			150	39.70
			150	39.70
09/06/2023	08:39:57.382	20		39.70
			20	39.70
			20	39.70
09/06/2023	08:39:30.382	100		39.60
			100	39.60
			100	39.60
09/06/2023	08:39:26.271	100		39.60
			100	39.60
			100	39.60
09/06/2023	08:39:03.455	22		39.90
			22	39.90
			22	39.90
09/06/2023	08:39:00.411	230		39.90
			230	39.90
			150	39.90
			80	39.90
09/06/2023	08:38:58.383	598		39.70
			598	39.70
			190	39.70
			60	39.70
			150	39.70
			130	39.70
			68	39.70
09/06/2023	08:38:00.872	150		39.56
			150	39.56
			150	39.56
09/06/2023	08:36:08.739	150		39.22
			150	39.22
			150	39.22
09/06/2023	08:33:10.291	600		39.14
			600	39.14
			600	39.14
09/06/2023	08:18:28.305	25		39.12
			25	39.12
			25	39.12
09/06/2023	08:08:40.615	60		39.10
			60	39.10
			60	39.10
09/06/2023	08:05:01.697	9		39.12
			9	39.12
			9	39.12
09/06/2023	08:00:07.435	50		38.72
			50	38.72
			25	38.72
			25	38.72
09/06/2023	08:00:07.289	26		39.12
			26	39.12
			26	39.12

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 227.65 / Ask: 228.00
Volume: 424 123
+4.31%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice