Eckert & Ziegler SE

76

71

43.62

Date Time Volume Order Volume Price
26/07/2024 21:23:37.403 130   43.62
      75 43.62
      55 43.62
      130 43.62
26/07/2024 20:12:04.994 223   43.80
      223 43.80
      223 43.80
26/07/2024 19:10:32.901 90   43.78
      90 43.78
      90 43.78
26/07/2024 19:10:08.617 80   43.58
      25 43.58
      80 43.58
      55 43.58
26/07/2024 18:54:02.011 200   43.78
      200 43.78
      55 43.78
      145 43.78
26/07/2024 17:56:10.531 15   43.72
      15 43.72
      15 43.72
26/07/2024 17:50:38.817 150   43.72
      150 43.72
      150 43.72
26/07/2024 17:29:58.110 75   43.50
      75 43.50
      75 43.50
26/07/2024 17:27:39.197 50   43.56
      50 43.56
      50 43.56
26/07/2024 17:19:45.890 64   43.58
      64 43.58
      64 43.58
26/07/2024 17:18:12.237 24   43.54
      24 43.54
      24 43.54
26/07/2024 17:09:54.483 35   43.46
      35 43.46
      35 43.46
26/07/2024 16:52:57.426 7   43.56
      7 43.56
      7 43.56
26/07/2024 16:38:36.247 150   43.32
      150 43.32
      150 43.32
26/07/2024 16:17:20.280 150   43.52
      150 43.52
      150 43.52
26/07/2024 16:17:18.466 64   43.52
      64 43.52
      64 43.52
26/07/2024 16:08:45.152 10   43.60
      10 43.60
      10 43.60
26/07/2024 15:45:59.462 1   43.38
      1 43.38
      1 43.38
26/07/2024 15:36:37.727 1   43.06
      1 43.06
      1 43.06
26/07/2024 15:29:46.013 100   43.22
      100 43.22
      100 43.22
26/07/2024 15:12:03.136 60   43.24
      60 43.24
      60 43.24
26/07/2024 15:05:52.910 20   43.24
      20 43.24
      20 43.24
26/07/2024 14:40:52.868 50   43.10
      50 43.10
      50 43.10
26/07/2024 14:34:29.976 45   43.30
      45 43.30
      45 43.30
26/07/2024 14:15:01.901 100   43.30
      100 43.30
      100 43.30
26/07/2024 14:03:26.248 24   43.10
      24 43.10
      24 43.10
26/07/2024 13:58:05.887 10   43.20
      10 43.20
      10 43.20
26/07/2024 13:50:17.235 10   43.22
      10 43.22
      10 43.22
26/07/2024 13:28:11.306 70   43.04
      70 43.04
      70 43.04
26/07/2024 13:04:15.549 150   43.20
      150 43.20
      150 43.20
26/07/2024 12:52:07.194 100   43.12
      100 43.12
      100 43.12
26/07/2024 12:34:38.270 150   43.12
      150 43.12
      150 43.12
26/07/2024 12:32:09.108 10   43.14
      10 43.14
      10 43.14
26/07/2024 12:27:09.515 100   42.84
      100 42.84
      100 42.84
26/07/2024 12:21:10.538 10   42.72
      10 42.72
      10 42.72
26/07/2024 12:10:23.972 50   42.56
      50 42.56
      50 42.56
26/07/2024 11:58:39.935 50   42.70
      50 42.70
      50 42.70
26/07/2024 11:53:24.802 100   42.56
      100 42.56
      100 42.56
26/07/2024 11:51:11.326 180   42.68
      180 42.68
      180 42.68
26/07/2024 11:50:55.770 80   42.68
      80 42.68
      80 42.68
26/07/2024 11:48:17.394 50   42.70
      50 42.70
      50 42.70
26/07/2024 11:41:20.646 150   42.60
      150 42.60
      150 42.60
26/07/2024 11:29:58.789 30   42.64
      30 42.64
      30 42.64
26/07/2024 11:17:33.143 50   42.70
      50 42.70
      50 42.70
26/07/2024 11:15:52.392 200   42.64
      200 42.64
      200 42.64
26/07/2024 10:56:43.166 50   42.84
      50 42.84
      50 42.84
26/07/2024 10:56:42.635 150   42.84
      150 42.84
      150 42.84
26/07/2024 10:56:31.828 200   42.84
      200 42.84
      200 42.84
26/07/2024 10:43:55.095 30   42.82
      30 42.82
      30 42.82
26/07/2024 10:39:04.557 10   42.84
      10 42.84
      10 42.84
26/07/2024 10:37:45.749 10   42.84
      10 42.84
      10 42.84
26/07/2024 10:31:49.439 130   42.62
      130 42.62
      130 42.62
26/07/2024 10:26:31.542 50   42.62
      50 42.62
      50 42.62
26/07/2024 10:12:13.832 10   42.56
      10 42.56
      10 42.56
26/07/2024 10:10:00.290 50   42.66
      50 42.66
      50 42.66
26/07/2024 10:05:27.600 25   42.52
      25 42.52
      25 42.52
26/07/2024 10:01:16.146 9   42.52
      9 42.52
      9 42.52
26/07/2024 09:53:52.944 225   42.52
      225 42.52
      225 42.52
26/07/2024 09:53:33.073 275   42.58
      75 42.58
      200 42.58
      275 42.58
26/07/2024 09:37:46.383 20   42.56
      20 42.56
      5 42.56
      15 42.56
26/07/2024 09:26:26.247 100   42.72
      100 42.72
      100 42.72
26/07/2024 09:24:30.752 69   42.72
      69 42.72
      50 42.72
      19 42.72
26/07/2024 09:02:48.166 1   42.52
      1 42.52
      1 42.52
26/07/2024 08:49:51.820 50   42.64
      50 42.64
      50 42.64
26/07/2024 08:40:28.655 5   42.86
      5 42.86
      5 42.86
26/07/2024 08:37:41.079 3   42.62
      3 42.62
      3 42.62
26/07/2024 08:37:35.172 2   42.86
      2 42.86
      2 42.86
26/07/2024 08:36:23.030 30   42.62
      30 42.62
      30 42.62
26/07/2024 08:10:17.838 50   42.66
      50 42.66
      50 42.66
26/07/2024 08:01:39.455 14   42.74
      14 42.74
      14 42.74
26/07/2024 08:00:30.771 2   42.82
      2 42.82
      2 42.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)