Eckert & Ziegler SE

11

11

65.25

Date Time Volume Order Volume Price
10/07/2025 11:04:48.449 428   65.25
      428 65.25
      428 65.25
10/07/2025 11:04:02.830 100   65.25
      100 65.25
      100 65.25
10/07/2025 11:04:02.771 30   65.30
      30 65.30
      30 65.30
10/07/2025 10:17:50.377 10   65.65
      10 65.65
      10 65.65
10/07/2025 10:17:50.064 150   65.65
      150 65.65
      150 65.65
10/07/2025 10:17:43.425 150   65.65
      150 65.65
      150 65.65
10/07/2025 09:54:49.754 61   65.40
      61 65.40
      61 65.40
10/07/2025 09:51:02.600 150   65.65
      150 65.65
      150 65.65
10/07/2025 09:29:58.101 100   65.70
      100 65.70
      50 65.70
      50 65.70
10/07/2025 08:00:12.384 10   65.60
      10 65.60
      10 65.60
10/07/2025 07:36:18.162 40   65.40
      40 65.40
      40 65.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)