Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
34
34
66.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:40:42.009 | 37 | 66.65 | |
37 | 66.65 | |||
37 | 66.65 | |||
18/07/2025 | 20:40:41.944 | 1 | 66.65 | |
1 | 66.65 | |||
1 | 66.65 | |||
18/07/2025 | 20:12:42.221 | 38 | 66.80 | |
38 | 66.80 | |||
38 | 66.80 | |||
18/07/2025 | 19:14:59.395 | 3 | 66.90 | |
3 | 66.90 | |||
3 | 66.90 | |||
18/07/2025 | 18:39:55.708 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
18/07/2025 | 18:25:56.005 | 50 | 67.10 | |
50 | 67.10 | |||
50 | 67.10 | |||
18/07/2025 | 16:22:35.594 | 30 | 66.95 | |
30 | 66.95 | |||
30 | 66.95 | |||
18/07/2025 | 16:22:29.108 | 11 | 66.80 | |
11 | 66.80 | |||
11 | 66.80 | |||
18/07/2025 | 16:14:19.165 | 20 | 66.80 | |
20 | 66.80 | |||
20 | 66.80 | |||
18/07/2025 | 16:12:58.389 | 30 | 67.00 | |
30 | 67.00 | |||
30 | 67.00 | |||
18/07/2025 | 16:11:30.064 | 170 | 67.00 | |
70 | 67.00 | |||
100 | 67.00 | |||
170 | 67.00 | |||
18/07/2025 | 16:11:29.976 | 100 | 67.00 | |
100 | 67.00 | |||
100 | 67.00 | |||
18/07/2025 | 16:11:14.295 | 4 | 67.05 | |
4 | 67.05 | |||
4 | 67.05 | |||
18/07/2025 | 15:45:40.298 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
18/07/2025 | 15:36:56.663 | 20 | 67.40 | |
20 | 67.40 | |||
20 | 67.40 | |||
18/07/2025 | 15:36:25.510 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
18/07/2025 | 15:11:26.082 | 15 | 67.65 | |
15 | 67.65 | |||
15 | 67.65 | |||
18/07/2025 | 14:31:40.556 | 22 | 67.45 | |
22 | 67.45 | |||
22 | 67.45 | |||
18/07/2025 | 13:06:35.510 | 50 | 67.50 | |
50 | 67.50 | |||
50 | 67.50 | |||
18/07/2025 | 12:55:00.209 | 16 | 67.60 | |
16 | 67.60 | |||
16 | 67.60 | |||
18/07/2025 | 12:19:46.860 | 30 | 67.65 | |
30 | 67.65 | |||
30 | 67.65 | |||
18/07/2025 | 12:14:13.884 | 1 | 67.65 | |
1 | 67.65 | |||
1 | 67.65 | |||
18/07/2025 | 12:04:21.049 | 41 | 67.50 | |
41 | 67.50 | |||
41 | 67.50 | |||
18/07/2025 | 11:29:58.559 | 100 | 67.60 | |
100 | 67.60 | |||
100 | 67.60 | |||
18/07/2025 | 10:57:12.646 | 5 | 67.75 | |
5 | 67.75 | |||
5 | 67.75 | |||
18/07/2025 | 10:53:48.078 | 80 | 67.70 | |
80 | 67.70 | |||
80 | 67.70 | |||
18/07/2025 | 10:47:21.640 | 80 | 67.65 | |
80 | 67.65 | |||
80 | 67.65 | |||
18/07/2025 | 10:28:40.960 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
18/07/2025 | 10:06:58.298 | 40 | 68.00 | |
40 | 68.00 | |||
40 | 68.00 | |||
18/07/2025 | 09:57:00.163 | 1 | 68.00 | |
1 | 68.00 | |||
1 | 68.00 | |||
18/07/2025 | 09:45:54.799 | 454 | 67.70 | |
454 | 67.70 | |||
454 | 67.70 | |||
18/07/2025 | 09:45:11.145 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/07/2025 | 09:01:20.527 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/07/2025 | 09:00:54.884 | 40 | 67.60 | |
40 | 67.60 | |||
40 | 67.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00