Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
11
11
65.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:04:48.449 | 428 | 65.25 | |
428 | 65.25 | |||
428 | 65.25 | |||
10/07/2025 | 11:04:02.830 | 100 | 65.25 | |
100 | 65.25 | |||
100 | 65.25 | |||
10/07/2025 | 11:04:02.771 | 30 | 65.30 | |
30 | 65.30 | |||
30 | 65.30 | |||
10/07/2025 | 10:17:50.377 | 10 | 65.65 | |
10 | 65.65 | |||
10 | 65.65 | |||
10/07/2025 | 10:17:50.064 | 150 | 65.65 | |
150 | 65.65 | |||
150 | 65.65 | |||
10/07/2025 | 10:17:43.425 | 150 | 65.65 | |
150 | 65.65 | |||
150 | 65.65 | |||
10/07/2025 | 09:54:49.754 | 61 | 65.40 | |
61 | 65.40 | |||
61 | 65.40 | |||
10/07/2025 | 09:51:02.600 | 150 | 65.65 | |
150 | 65.65 | |||
150 | 65.65 | |||
10/07/2025 | 09:29:58.101 | 100 | 65.70 | |
100 | 65.70 | |||
50 | 65.70 | |||
50 | 65.70 | |||
10/07/2025 | 08:00:12.384 | 10 | 65.60 | |
10 | 65.60 | |||
10 | 65.60 | |||
10/07/2025 | 07:36:18.162 | 40 | 65.40 | |
40 | 65.40 | |||
40 | 65.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:08:15
Last Update:
10/07/2025 @ 11:08:15