Eckert & Ziegler Str.-u.Med.AG
- Information
- Last
- Buy
- Sell
176
152
39.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/06/2023 | 21:44:15.422 | 15 | 39.06 | |
15 | 39.06 | |||
15 | 39.06 | |||
09/06/2023 | 21:12:47.828 | 35 | 38.48 | |
35 | 38.48 | |||
20 | 38.48 | |||
15 | 38.48 | |||
09/06/2023 | 20:56:52.278 | 130 | 39.06 | |
65 | 39.06 | |||
5 | 39.06 | |||
130 | 39.06 | |||
60 | 39.06 | |||
09/06/2023 | 20:48:09.975 | 50 | 39.06 | |
50 | 39.06 | |||
50 | 39.06 | |||
09/06/2023 | 20:16:06.337 | 5 | 39.06 | |
5 | 39.06 | |||
5 | 39.06 | |||
09/06/2023 | 19:38:18.933 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
09/06/2023 | 19:30:19.840 | 10 | 38.98 | |
10 | 38.98 | |||
10 | 38.98 | |||
09/06/2023 | 19:29:11.232 | 34 | 38.90 | |
34 | 38.90 | |||
34 | 38.90 | |||
09/06/2023 | 19:20:37.215 | 30 | 38.48 | |
30 | 38.48 | |||
30 | 38.48 | |||
09/06/2023 | 18:26:22.289 | 60 | 38.48 | |
50 | 38.48 | |||
10 | 38.48 | |||
60 | 38.48 | |||
09/06/2023 | 17:57:13.599 | 38 | 38.48 | |
38 | 38.48 | |||
10 | 38.48 | |||
28 | 38.48 | |||
09/06/2023 | 17:46:12.221 | 6 | 38.48 | |
6 | 38.48 | |||
6 | 38.48 | |||
09/06/2023 | 17:21:14.765 | 100 | 38.74 | |
100 | 38.74 | |||
100 | 38.74 | |||
09/06/2023 | 17:19:00.319 | 200 | 38.76 | |
200 | 38.76 | |||
200 | 38.76 | |||
09/06/2023 | 17:17:35.125 | 150 | 38.78 | |
150 | 38.78 | |||
150 | 38.78 | |||
09/06/2023 | 17:14:11.717 | 101 | 38.78 | |
101 | 38.78 | |||
101 | 38.78 | |||
09/06/2023 | 17:13:16.362 | 40 | 38.84 | |
40 | 38.84 | |||
40 | 38.84 | |||
09/06/2023 | 17:03:05.035 | 30 | 38.82 | |
30 | 38.82 | |||
30 | 38.82 | |||
09/06/2023 | 16:48:40.686 | 5 | 38.94 | |
5 | 38.94 | |||
5 | 38.94 | |||
09/06/2023 | 16:45:42.954 | 40 | 38.94 | |
40 | 38.94 | |||
40 | 38.94 | |||
09/06/2023 | 16:45:03.895 | 200 | 38.88 | |
200 | 38.88 | |||
200 | 38.88 | |||
09/06/2023 | 16:41:11.494 | 100 | 39.02 | |
100 | 39.02 | |||
100 | 39.02 | |||
09/06/2023 | 16:40:23.861 | 48 | 38.98 | |
48 | 38.98 | |||
48 | 38.98 | |||
09/06/2023 | 16:38:34.111 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
09/06/2023 | 16:36:55.618 | 27 | 38.98 | |
27 | 38.98 | |||
27 | 38.98 | |||
09/06/2023 | 16:32:27.667 | 1 | 38.98 | |
1 | 38.98 | |||
1 | 38.98 | |||
09/06/2023 | 16:31:37.727 | 11 | 38.98 | |
11 | 38.98 | |||
11 | 38.98 | |||
09/06/2023 | 16:31:11.077 | 7 | 38.98 | |
7 | 38.98 | |||
7 | 38.98 | |||
09/06/2023 | 16:30:44.836 | 13 | 38.98 | |
13 | 38.98 | |||
13 | 38.98 | |||
09/06/2023 | 16:29:33.304 | 150 | 38.98 | |
150 | 38.98 | |||
150 | 38.98 | |||
09/06/2023 | 16:28:33.162 | 150 | 38.98 | |
150 | 38.98 | |||
150 | 38.98 | |||
09/06/2023 | 16:28:23.853 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
09/06/2023 | 16:26:57.023 | 130 | 39.00 | |
130 | 39.00 | |||
130 | 39.00 | |||
09/06/2023 | 16:26:17.112 | 150 | 38.96 | |
150 | 38.96 | |||
150 | 38.96 | |||
09/06/2023 | 16:22:18.727 | 10 | 39.00 | |
10 | 39.00 | |||
10 | 39.00 | |||
09/06/2023 | 16:15:35.512 | 60 | 39.00 | |
60 | 39.00 | |||
60 | 39.00 | |||
09/06/2023 | 16:13:28.133 | 50 | 39.02 | |
50 | 39.02 | |||
50 | 39.02 | |||
09/06/2023 | 16:12:02.461 | 50 | 39.02 | |
50 | 39.02 | |||
50 | 39.02 | |||
09/06/2023 | 16:06:53.186 | 200 | 39.02 | |
200 | 39.02 | |||
200 | 39.02 | |||
09/06/2023 | 16:04:51.886 | 52 | 39.04 | |
52 | 39.04 | |||
52 | 39.04 | |||
09/06/2023 | 15:55:27.202 | 2 | 39.06 | |
2 | 39.06 | |||
2 | 39.06 | |||
09/06/2023 | 15:54:02.088 | 75 | 39.06 | |
75 | 39.06 | |||
75 | 39.06 | |||
09/06/2023 | 15:49:58.252 | 38 | 39.08 | |
38 | 39.08 | |||
38 | 39.08 | |||
09/06/2023 | 15:49:47.820 | 5 | 38.96 | |
5 | 38.96 | |||
5 | 38.96 | |||
09/06/2023 | 15:45:55.220 | 100 | 38.96 | |
100 | 38.96 | |||
100 | 38.96 | |||
09/06/2023 | 15:45:38.550 | 1 | 39.10 | |
1 | 39.10 | |||
1 | 39.10 | |||
09/06/2023 | 15:36:36.255 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
09/06/2023 | 15:36:26.758 | 1 | 38.92 | |
1 | 38.92 | |||
1 | 38.92 | |||
09/06/2023 | 15:31:13.833 | 50 | 39.00 | |
50 | 39.00 | |||
50 | 39.00 | |||
09/06/2023 | 15:31:13.318 | 150 | 39.00 | |
150 | 39.00 | |||
150 | 39.00 | |||
09/06/2023 | 15:31:09.410 | 150 | 39.00 | |
150 | 39.00 | |||
150 | 39.00 | |||
09/06/2023 | 15:31:09.246 | 150 | 39.00 | |
150 | 39.00 | |||
150 | 39.00 | |||
09/06/2023 | 15:30:45.169 | 50 | 39.06 | |
50 | 39.06 | |||
50 | 39.06 | |||
09/06/2023 | 15:29:57.101 | 50 | 39.06 | |
50 | 39.06 | |||
50 | 39.06 | |||
09/06/2023 | 15:15:24.864 | 80 | 39.14 | |
80 | 39.14 | |||
80 | 39.14 | |||
09/06/2023 | 15:04:42.215 | 100 | 38.90 | |
100 | 38.90 | |||
100 | 38.90 | |||
09/06/2023 | 15:03:39.017 | 60 | 38.88 | |
60 | 38.88 | |||
60 | 38.88 | |||
09/06/2023 | 14:54:50.105 | 6 | 38.96 | |
6 | 38.96 | |||
6 | 38.96 | |||
09/06/2023 | 14:41:50.551 | 130 | 38.80 | |
130 | 38.80 | |||
130 | 38.80 | |||
09/06/2023 | 14:41:47.853 | 200 | 38.80 | |
200 | 38.80 | |||
200 | 38.80 | |||
09/06/2023 | 14:39:57.288 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
09/06/2023 | 14:37:39.783 | 150 | 38.78 | |
150 | 38.78 | |||
150 | 38.78 | |||
09/06/2023 | 14:36:39.658 | 150 | 38.78 | |
150 | 38.78 | |||
150 | 38.78 | |||
09/06/2023 | 14:20:26.513 | 25 | 38.76 | |
25 | 38.76 | |||
25 | 38.76 | |||
09/06/2023 | 14:16:46.541 | 60 | 38.72 | |
60 | 38.72 | |||
60 | 38.72 | |||
09/06/2023 | 14:04:27.888 | 25 | 38.78 | |
25 | 38.78 | |||
25 | 38.78 | |||
09/06/2023 | 13:57:27.252 | 33 | 38.78 | |
33 | 38.78 | |||
33 | 38.78 | |||
09/06/2023 | 13:45:11.647 | 5 | 38.88 | |
5 | 38.88 | |||
5 | 38.88 | |||
09/06/2023 | 13:39:16.514 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
09/06/2023 | 13:29:58.473 | 200 | 38.84 | |
200 | 38.84 | |||
200 | 38.84 | |||
09/06/2023 | 13:26:18.413 | 15 | 38.84 | |
15 | 38.84 | |||
15 | 38.84 | |||
09/06/2023 | 13:15:25.336 | 130 | 38.62 | |
130 | 38.62 | |||
130 | 38.62 | |||
09/06/2023 | 12:51:29.864 | 200 | 38.64 | |
200 | 38.64 | |||
200 | 38.64 | |||
09/06/2023 | 12:22:16.037 | 30 | 38.82 | |
30 | 38.82 | |||
30 | 38.82 | |||
09/06/2023 | 12:16:09.027 | 215 | 38.78 | |
215 | 38.78 | |||
215 | 38.78 | |||
09/06/2023 | 12:02:19.703 | 100 | 38.76 | |
100 | 38.76 | |||
100 | 38.76 | |||
09/06/2023 | 12:00:08.076 | 120 | 38.70 | |
120 | 38.70 | |||
100 | 38.70 | |||
20 | 38.70 | |||
09/06/2023 | 11:57:29.969 | 100 | 38.76 | |
100 | 38.76 | |||
100 | 38.76 | |||
09/06/2023 | 11:52:38.138 | 30 | 38.78 | |
30 | 38.78 | |||
30 | 38.78 | |||
09/06/2023 | 11:45:49.924 | 60 | 38.72 | |
60 | 38.72 | |||
60 | 38.72 | |||
09/06/2023 | 11:43:54.514 | 30 | 38.84 | |
30 | 38.84 | |||
30 | 38.84 | |||
09/06/2023 | 11:33:28.088 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
09/06/2023 | 11:29:58.470 | 150 | 38.80 | |
150 | 38.80 | |||
150 | 38.80 | |||
09/06/2023 | 11:25:53.920 | 50 | 38.82 | |
50 | 38.82 | |||
50 | 38.82 | |||
09/06/2023 | 11:21:18.046 | 60 | 38.92 | |
60 | 38.92 | |||
60 | 38.92 | |||
09/06/2023 | 11:21:12.297 | 125 | 38.80 | |
125 | 38.80 | |||
125 | 38.80 | |||
09/06/2023 | 11:12:31.264 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
09/06/2023 | 11:12:31.218 | 150 | 38.86 | |
150 | 38.86 | |||
150 | 38.86 | |||
09/06/2023 | 11:07:59.464 | 50 | 38.84 | |
50 | 38.84 | |||
50 | 38.84 | |||
09/06/2023 | 11:07:07.896 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
09/06/2023 | 11:05:30.904 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
09/06/2023 | 11:05:02.678 | 10 | 38.86 | |
10 | 38.86 | |||
10 | 38.86 | |||
09/06/2023 | 11:04:41.096 | 30 | 38.86 | |
30 | 38.86 | |||
30 | 38.86 | |||
09/06/2023 | 10:58:42.432 | 40 | 38.68 | |
40 | 38.68 | |||
40 | 38.68 | |||
09/06/2023 | 10:52:56.475 | 57 | 38.86 | |
57 | 38.86 | |||
57 | 38.86 | |||
09/06/2023 | 10:51:46.897 | 200 | 38.86 | |
200 | 38.86 | |||
200 | 38.86 | |||
09/06/2023 | 10:44:51.299 | 20 | 38.76 | |
20 | 38.76 | |||
20 | 38.76 | |||
09/06/2023 | 10:37:21.125 | 50 | 38.74 | |
50 | 38.74 | |||
50 | 38.74 | |||
09/06/2023 | 10:24:46.428 | 96 | 38.46 | |
96 | 38.46 | |||
96 | 38.46 | |||
09/06/2023 | 10:23:31.538 | 40 | 38.46 | |
40 | 38.46 | |||
40 | 38.46 | |||
09/06/2023 | 10:18:52.840 | 52 | 38.50 | |
52 | 38.50 | |||
52 | 38.50 | |||
09/06/2023 | 10:18:10.087 | 100 | 38.58 | |
100 | 38.58 | |||
100 | 38.58 | |||
09/06/2023 | 10:09:32.346 | 20 | 38.60 | |
20 | 38.60 | |||
20 | 38.60 | |||
09/06/2023 | 10:09:02.934 | 30 | 38.60 | |
30 | 38.60 | |||
30 | 38.60 | |||
09/06/2023 | 10:05:32.514 | 20 | 38.44 | |
20 | 38.44 | |||
20 | 38.44 | |||
09/06/2023 | 09:58:25.677 | 100 | 38.44 | |
100 | 38.44 | |||
100 | 38.44 | |||
09/06/2023 | 09:55:05.008 | 75 | 38.40 | |
25 | 38.40 | |||
75 | 38.40 | |||
50 | 38.40 | |||
09/06/2023 | 09:44:57.660 | 165 | 38.44 | |
10 | 38.44 | |||
165 | 38.44 | |||
155 | 38.44 | |||
09/06/2023 | 09:41:54.953 | 100 | 38.40 | |
100 | 38.40 | |||
100 | 38.40 | |||
09/06/2023 | 09:41:45.824 | 200 | 38.40 | |
200 | 38.40 | |||
200 | 38.40 | |||
09/06/2023 | 09:38:17.590 | 50 | 38.70 | |
50 | 38.70 | |||
50 | 38.70 | |||
09/06/2023 | 09:37:08.310 | 100 | 38.52 | |
100 | 38.52 | |||
100 | 38.52 | |||
09/06/2023 | 09:36:00.370 | 190 | 38.36 | |
190 | 38.36 | |||
190 | 38.36 | |||
09/06/2023 | 09:35:54.723 | 190 | 38.36 | |
30 | 38.36 | |||
190 | 38.36 | |||
5 | 38.36 | |||
137 | 38.36 | |||
8 | 38.36 | |||
10 | 38.36 | |||
09/06/2023 | 09:35:10.221 | 42 | 38.52 | |
42 | 38.52 | |||
42 | 38.52 | |||
09/06/2023 | 09:34:22.947 | 3 | 38.54 | |
3 | 38.54 | |||
3 | 38.54 | |||
09/06/2023 | 09:33:47.204 | 150 | 38.54 | |
150 | 38.54 | |||
150 | 38.54 | |||
09/06/2023 | 09:32:43.012 | 26 | 38.44 | |
26 | 38.44 | |||
26 | 38.44 | |||
09/06/2023 | 09:24:45.628 | 25 | 38.80 | |
25 | 38.80 | |||
25 | 38.80 | |||
09/06/2023 | 09:21:30.696 | 200 | 38.54 | |
200 | 38.54 | |||
200 | 38.54 | |||
09/06/2023 | 09:21:29.126 | 100 | 38.54 | |
100 | 38.54 | |||
100 | 38.54 | |||
09/06/2023 | 09:21:00.398 | 200 | 38.46 | |
80 | 38.46 | |||
120 | 38.46 | |||
200 | 38.46 | |||
09/06/2023 | 09:20:21.479 | 200 | 38.50 | |
100 | 38.50 | |||
100 | 38.50 | |||
200 | 38.50 | |||
09/06/2023 | 09:20:15.734 | 170 | 38.62 | |
170 | 38.62 | |||
70 | 38.62 | |||
100 | 38.62 | |||
09/06/2023 | 09:20:12.303 | 130 | 38.64 | |
100 | 38.64 | |||
30 | 38.64 | |||
130 | 38.64 | |||
09/06/2023 | 09:18:12.074 | 165 | 38.68 | |
165 | 38.68 | |||
65 | 38.68 | |||
100 | 38.68 | |||
09/06/2023 | 09:15:13.132 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
09/06/2023 | 09:15:11.617 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
09/06/2023 | 09:14:59.124 | 40 | 39.02 | |
40 | 39.02 | |||
40 | 39.02 | |||
09/06/2023 | 09:04:30.666 | 100 | 38.74 | |
100 | 38.74 | |||
100 | 38.74 | |||
09/06/2023 | 09:04:24.072 | 100 | 38.78 | |
100 | 38.78 | |||
100 | 38.78 | |||
09/06/2023 | 09:03:19.793 | 200 | 38.90 | |
200 | 38.90 | |||
200 | 38.90 | |||
09/06/2023 | 09:00:13.302 | 6 | 39.98 | |
6 | 39.98 | |||
6 | 39.98 | |||
09/06/2023 | 08:57:22.568 | 2 | 39.98 | |
2 | 39.98 | |||
2 | 39.98 | |||
09/06/2023 | 08:45:24.171 | 18 | 39.98 | |
18 | 39.98 | |||
18 | 39.98 | |||
09/06/2023 | 08:44:35.630 | 300 | 39.60 | |
300 | 39.60 | |||
300 | 39.60 | |||
09/06/2023 | 08:44:18.793 | 50 | 39.98 | |
50 | 39.98 | |||
50 | 39.98 | |||
09/06/2023 | 08:42:16.527 | 150 | 39.70 | |
150 | 39.70 | |||
150 | 39.70 | |||
09/06/2023 | 08:39:57.382 | 20 | 39.70 | |
20 | 39.70 | |||
20 | 39.70 | |||
09/06/2023 | 08:39:30.382 | 100 | 39.60 | |
100 | 39.60 | |||
100 | 39.60 | |||
09/06/2023 | 08:39:26.271 | 100 | 39.60 | |
100 | 39.60 | |||
100 | 39.60 | |||
09/06/2023 | 08:39:03.455 | 22 | 39.90 | |
22 | 39.90 | |||
22 | 39.90 | |||
09/06/2023 | 08:39:00.411 | 230 | 39.90 | |
230 | 39.90 | |||
150 | 39.90 | |||
80 | 39.90 | |||
09/06/2023 | 08:38:58.383 | 598 | 39.70 | |
598 | 39.70 | |||
190 | 39.70 | |||
60 | 39.70 | |||
150 | 39.70 | |||
130 | 39.70 | |||
68 | 39.70 | |||
09/06/2023 | 08:38:00.872 | 150 | 39.56 | |
150 | 39.56 | |||
150 | 39.56 | |||
09/06/2023 | 08:36:08.739 | 150 | 39.22 | |
150 | 39.22 | |||
150 | 39.22 | |||
09/06/2023 | 08:33:10.291 | 600 | 39.14 | |
600 | 39.14 | |||
600 | 39.14 | |||
09/06/2023 | 08:18:28.305 | 25 | 39.12 | |
25 | 39.12 | |||
25 | 39.12 | |||
09/06/2023 | 08:08:40.615 | 60 | 39.10 | |
60 | 39.10 | |||
60 | 39.10 | |||
09/06/2023 | 08:05:01.697 | 9 | 39.12 | |
9 | 39.12 | |||
9 | 39.12 | |||
09/06/2023 | 08:00:07.435 | 50 | 38.72 | |
50 | 38.72 | |||
25 | 38.72 | |||
25 | 38.72 | |||
09/06/2023 | 08:00:07.289 | 26 | 39.12 | |
26 | 39.12 | |||
26 | 39.12 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00
Last Update:
09/06/2023 @ 22:00:00