Eckert & Ziegler Str.-u.Med.AG

176

152

39.06

Date Time Volume Order Volume Price
09/06/2023 21:44:15.422 15   39.06
      15 39.06
      15 39.06
09/06/2023 21:12:47.828 35   38.48
      35 38.48
      20 38.48
      15 38.48
09/06/2023 20:56:52.278 130   39.06
      65 39.06
      5 39.06
      130 39.06
      60 39.06
09/06/2023 20:48:09.975 50   39.06
      50 39.06
      50 39.06
09/06/2023 20:16:06.337 5   39.06
      5 39.06
      5 39.06
09/06/2023 19:38:18.933 50   38.88
      50 38.88
      50 38.88
09/06/2023 19:30:19.840 10   38.98
      10 38.98
      10 38.98
09/06/2023 19:29:11.232 34   38.90
      34 38.90
      34 38.90
09/06/2023 19:20:37.215 30   38.48
      30 38.48
      30 38.48
09/06/2023 18:26:22.289 60   38.48
      50 38.48
      10 38.48
      60 38.48
09/06/2023 17:57:13.599 38   38.48
      38 38.48
      10 38.48
      28 38.48
09/06/2023 17:46:12.221 6   38.48
      6 38.48
      6 38.48
09/06/2023 17:21:14.765 100   38.74
      100 38.74
      100 38.74
09/06/2023 17:19:00.319 200   38.76
      200 38.76
      200 38.76
09/06/2023 17:17:35.125 150   38.78
      150 38.78
      150 38.78
09/06/2023 17:14:11.717 101   38.78
      101 38.78
      101 38.78
09/06/2023 17:13:16.362 40   38.84
      40 38.84
      40 38.84
09/06/2023 17:03:05.035 30   38.82
      30 38.82
      30 38.82
09/06/2023 16:48:40.686 5   38.94
      5 38.94
      5 38.94
09/06/2023 16:45:42.954 40   38.94
      40 38.94
      40 38.94
09/06/2023 16:45:03.895 200   38.88
      200 38.88
      200 38.88
09/06/2023 16:41:11.494 100   39.02
      100 39.02
      100 39.02
09/06/2023 16:40:23.861 48   38.98
      48 38.98
      48 38.98
09/06/2023 16:38:34.111 100   38.98
      100 38.98
      100 38.98
09/06/2023 16:36:55.618 27   38.98
      27 38.98
      27 38.98
09/06/2023 16:32:27.667 1   38.98
      1 38.98
      1 38.98
09/06/2023 16:31:37.727 11   38.98
      11 38.98
      11 38.98
09/06/2023 16:31:11.077 7   38.98
      7 38.98
      7 38.98
09/06/2023 16:30:44.836 13   38.98
      13 38.98
      13 38.98
09/06/2023 16:29:33.304 150   38.98
      150 38.98
      150 38.98
09/06/2023 16:28:33.162 150   38.98
      150 38.98
      150 38.98
09/06/2023 16:28:23.853 100   39.00
      100 39.00
      100 39.00
09/06/2023 16:26:57.023 130   39.00
      130 39.00
      130 39.00
09/06/2023 16:26:17.112 150   38.96
      150 38.96
      150 38.96
09/06/2023 16:22:18.727 10   39.00
      10 39.00
      10 39.00
09/06/2023 16:15:35.512 60   39.00
      60 39.00
      60 39.00
09/06/2023 16:13:28.133 50   39.02
      50 39.02
      50 39.02
09/06/2023 16:12:02.461 50   39.02
      50 39.02
      50 39.02
09/06/2023 16:06:53.186 200   39.02
      200 39.02
      200 39.02
09/06/2023 16:04:51.886 52   39.04
      52 39.04
      52 39.04
09/06/2023 15:55:27.202 2   39.06
      2 39.06
      2 39.06
09/06/2023 15:54:02.088 75   39.06
      75 39.06
      75 39.06
09/06/2023 15:49:58.252 38   39.08
      38 39.08
      38 39.08
09/06/2023 15:49:47.820 5   38.96
      5 38.96
      5 38.96
09/06/2023 15:45:55.220 100   38.96
      100 38.96
      100 38.96
09/06/2023 15:45:38.550 1   39.10
      1 39.10
      1 39.10
09/06/2023 15:36:36.255 100   38.98
      100 38.98
      100 38.98
09/06/2023 15:36:26.758 1   38.92
      1 38.92
      1 38.92
09/06/2023 15:31:13.833 50   39.00
      50 39.00
      50 39.00
09/06/2023 15:31:13.318 150   39.00
      150 39.00
      150 39.00
09/06/2023 15:31:09.410 150   39.00
      150 39.00
      150 39.00
09/06/2023 15:31:09.246 150   39.00
      150 39.00
      150 39.00
09/06/2023 15:30:45.169 50   39.06
      50 39.06
      50 39.06
09/06/2023 15:29:57.101 50   39.06
      50 39.06
      50 39.06
09/06/2023 15:15:24.864 80   39.14
      80 39.14
      80 39.14
09/06/2023 15:04:42.215 100   38.90
      100 38.90
      100 38.90
09/06/2023 15:03:39.017 60   38.88
      60 38.88
      60 38.88
09/06/2023 14:54:50.105 6   38.96
      6 38.96
      6 38.96
09/06/2023 14:41:50.551 130   38.80
      130 38.80
      130 38.80
09/06/2023 14:41:47.853 200   38.80
      200 38.80
      200 38.80
09/06/2023 14:39:57.288 100   38.80
      100 38.80
      100 38.80
09/06/2023 14:37:39.783 150   38.78
      150 38.78
      150 38.78
09/06/2023 14:36:39.658 150   38.78
      150 38.78
      150 38.78
09/06/2023 14:20:26.513 25   38.76
      25 38.76
      25 38.76
09/06/2023 14:16:46.541 60   38.72
      60 38.72
      60 38.72
09/06/2023 14:04:27.888 25   38.78
      25 38.78
      25 38.78
09/06/2023 13:57:27.252 33   38.78
      33 38.78
      33 38.78
09/06/2023 13:45:11.647 5   38.88
      5 38.88
      5 38.88
09/06/2023 13:39:16.514 50   38.88
      50 38.88
      50 38.88
09/06/2023 13:29:58.473 200   38.84
      200 38.84
      200 38.84
09/06/2023 13:26:18.413 15   38.84
      15 38.84
      15 38.84
09/06/2023 13:15:25.336 130   38.62
      130 38.62
      130 38.62
09/06/2023 12:51:29.864 200   38.64
      200 38.64
      200 38.64
09/06/2023 12:22:16.037 30   38.82
      30 38.82
      30 38.82
09/06/2023 12:16:09.027 215   38.78
      215 38.78
      215 38.78
09/06/2023 12:02:19.703 100   38.76
      100 38.76
      100 38.76
09/06/2023 12:00:08.076 120   38.70
      120 38.70
      100 38.70
      20 38.70
09/06/2023 11:57:29.969 100   38.76
      100 38.76
      100 38.76
09/06/2023 11:52:38.138 30   38.78
      30 38.78
      30 38.78
09/06/2023 11:45:49.924 60   38.72
      60 38.72
      60 38.72
09/06/2023 11:43:54.514 30   38.84
      30 38.84
      30 38.84
09/06/2023 11:33:28.088 50   38.80
      50 38.80
      50 38.80
09/06/2023 11:29:58.470 150   38.80
      150 38.80
      150 38.80
09/06/2023 11:25:53.920 50   38.82
      50 38.82
      50 38.82
09/06/2023 11:21:18.046 60   38.92
      60 38.92
      60 38.92
09/06/2023 11:21:12.297 125   38.80
      125 38.80
      125 38.80
09/06/2023 11:12:31.264 50   38.86
      50 38.86
      50 38.86
09/06/2023 11:12:31.218 150   38.86
      150 38.86
      150 38.86
09/06/2023 11:07:59.464 50   38.84
      50 38.84
      50 38.84
09/06/2023 11:07:07.896 50   38.86
      50 38.86
      50 38.86
09/06/2023 11:05:30.904 100   38.86
      100 38.86
      100 38.86
09/06/2023 11:05:02.678 10   38.86
      10 38.86
      10 38.86
09/06/2023 11:04:41.096 30   38.86
      30 38.86
      30 38.86
09/06/2023 10:58:42.432 40   38.68
      40 38.68
      40 38.68
09/06/2023 10:52:56.475 57   38.86
      57 38.86
      57 38.86
09/06/2023 10:51:46.897 200   38.86
      200 38.86
      200 38.86
09/06/2023 10:44:51.299 20   38.76
      20 38.76
      20 38.76
09/06/2023 10:37:21.125 50   38.74
      50 38.74
      50 38.74
09/06/2023 10:24:46.428 96   38.46
      96 38.46
      96 38.46
09/06/2023 10:23:31.538 40   38.46
      40 38.46
      40 38.46
09/06/2023 10:18:52.840 52   38.50
      52 38.50
      52 38.50
09/06/2023 10:18:10.087 100   38.58
      100 38.58
      100 38.58
09/06/2023 10:09:32.346 20   38.60
      20 38.60
      20 38.60
09/06/2023 10:09:02.934 30   38.60
      30 38.60
      30 38.60
09/06/2023 10:05:32.514 20   38.44
      20 38.44
      20 38.44
09/06/2023 09:58:25.677 100   38.44
      100 38.44
      100 38.44
09/06/2023 09:55:05.008 75   38.40
      25 38.40
      75 38.40
      50 38.40
09/06/2023 09:44:57.660 165   38.44
      10 38.44
      165 38.44
      155 38.44
09/06/2023 09:41:54.953 100   38.40
      100 38.40
      100 38.40
09/06/2023 09:41:45.824 200   38.40
      200 38.40
      200 38.40
09/06/2023 09:38:17.590 50   38.70
      50 38.70
      50 38.70
09/06/2023 09:37:08.310 100   38.52
      100 38.52
      100 38.52
09/06/2023 09:36:00.370 190   38.36
      190 38.36
      190 38.36
09/06/2023 09:35:54.723 190   38.36
      30 38.36
      190 38.36
      5 38.36
      137 38.36
      8 38.36
      10 38.36
09/06/2023 09:35:10.221 42   38.52
      42 38.52
      42 38.52
09/06/2023 09:34:22.947 3   38.54
      3 38.54
      3 38.54
09/06/2023 09:33:47.204 150   38.54
      150 38.54
      150 38.54
09/06/2023 09:32:43.012 26   38.44
      26 38.44
      26 38.44
09/06/2023 09:24:45.628 25   38.80
      25 38.80
      25 38.80
09/06/2023 09:21:30.696 200   38.54
      200 38.54
      200 38.54
09/06/2023 09:21:29.126 100   38.54
      100 38.54
      100 38.54
09/06/2023 09:21:00.398 200   38.46
      80 38.46
      120 38.46
      200 38.46
09/06/2023 09:20:21.479 200   38.50
      100 38.50
      100 38.50
      200 38.50
09/06/2023 09:20:15.734 170   38.62
      170 38.62
      70 38.62
      100 38.62
09/06/2023 09:20:12.303 130   38.64
      100 38.64
      30 38.64
      130 38.64
09/06/2023 09:18:12.074 165   38.68
      165 38.68
      65 38.68
      100 38.68
09/06/2023 09:15:13.132 50   38.98
      50 38.98
      50 38.98
09/06/2023 09:15:11.617 50   38.98
      50 38.98
      50 38.98
09/06/2023 09:14:59.124 40   39.02
      40 39.02
      40 39.02
09/06/2023 09:04:30.666 100   38.74
      100 38.74
      100 38.74
09/06/2023 09:04:24.072 100   38.78
      100 38.78
      100 38.78
09/06/2023 09:03:19.793 200   38.90
      200 38.90
      200 38.90
09/06/2023 09:00:13.302 6   39.98
      6 39.98
      6 39.98
09/06/2023 08:57:22.568 2   39.98
      2 39.98
      2 39.98
09/06/2023 08:45:24.171 18   39.98
      18 39.98
      18 39.98
09/06/2023 08:44:35.630 300   39.60
      300 39.60
      300 39.60
09/06/2023 08:44:18.793 50   39.98
      50 39.98
      50 39.98
09/06/2023 08:42:16.527 150   39.70
      150 39.70
      150 39.70
09/06/2023 08:39:57.382 20   39.70
      20 39.70
      20 39.70
09/06/2023 08:39:30.382 100   39.60
      100 39.60
      100 39.60
09/06/2023 08:39:26.271 100   39.60
      100 39.60
      100 39.60
09/06/2023 08:39:03.455 22   39.90
      22 39.90
      22 39.90
09/06/2023 08:39:00.411 230   39.90
      230 39.90
      150 39.90
      80 39.90
09/06/2023 08:38:58.383 598   39.70
      598 39.70
      190 39.70
      60 39.70
      150 39.70
      130 39.70
      68 39.70
09/06/2023 08:38:00.872 150   39.56
      150 39.56
      150 39.56
09/06/2023 08:36:08.739 150   39.22
      150 39.22
      150 39.22
09/06/2023 08:33:10.291 600   39.14
      600 39.14
      600 39.14
09/06/2023 08:18:28.305 25   39.12
      25 39.12
      25 39.12
09/06/2023 08:08:40.615 60   39.10
      60 39.10
      60 39.10
09/06/2023 08:05:01.697 9   39.12
      9 39.12
      9 39.12
09/06/2023 08:00:07.435 50   38.72
      50 38.72
      25 38.72
      25 38.72
09/06/2023 08:00:07.289 26   39.12
      26 39.12
      26 39.12
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)