Eckert & Ziegler SE

34

34

66.65

Date Time Volume Order Volume Price
18/07/2025 20:40:42.009 37   66.65
      37 66.65
      37 66.65
18/07/2025 20:40:41.944 1   66.65
      1 66.65
      1 66.65
18/07/2025 20:12:42.221 38   66.80
      38 66.80
      38 66.80
18/07/2025 19:14:59.395 3   66.90
      3 66.90
      3 66.90
18/07/2025 18:39:55.708 1   67.10
      1 67.10
      1 67.10
18/07/2025 18:25:56.005 50   67.10
      50 67.10
      50 67.10
18/07/2025 16:22:35.594 30   66.95
      30 66.95
      30 66.95
18/07/2025 16:22:29.108 11   66.80
      11 66.80
      11 66.80
18/07/2025 16:14:19.165 20   66.80
      20 66.80
      20 66.80
18/07/2025 16:12:58.389 30   67.00
      30 67.00
      30 67.00
18/07/2025 16:11:30.064 170   67.00
      70 67.00
      100 67.00
      170 67.00
18/07/2025 16:11:29.976 100   67.00
      100 67.00
      100 67.00
18/07/2025 16:11:14.295 4   67.05
      4 67.05
      4 67.05
18/07/2025 15:45:40.298 1   67.25
      1 67.25
      1 67.25
18/07/2025 15:36:56.663 20   67.40
      20 67.40
      20 67.40
18/07/2025 15:36:25.510 1   67.40
      1 67.40
      1 67.40
18/07/2025 15:11:26.082 15   67.65
      15 67.65
      15 67.65
18/07/2025 14:31:40.556 22   67.45
      22 67.45
      22 67.45
18/07/2025 13:06:35.510 50   67.50
      50 67.50
      50 67.50
18/07/2025 12:55:00.209 16   67.60
      16 67.60
      16 67.60
18/07/2025 12:19:46.860 30   67.65
      30 67.65
      30 67.65
18/07/2025 12:14:13.884 1   67.65
      1 67.65
      1 67.65
18/07/2025 12:04:21.049 41   67.50
      41 67.50
      41 67.50
18/07/2025 11:29:58.559 100   67.60
      100 67.60
      100 67.60
18/07/2025 10:57:12.646 5   67.75
      5 67.75
      5 67.75
18/07/2025 10:53:48.078 80   67.70
      80 67.70
      80 67.70
18/07/2025 10:47:21.640 80   67.65
      80 67.65
      80 67.65
18/07/2025 10:28:40.960 100   67.80
      100 67.80
      100 67.80
18/07/2025 10:06:58.298 40   68.00
      40 68.00
      40 68.00
18/07/2025 09:57:00.163 1   68.00
      1 68.00
      1 68.00
18/07/2025 09:45:54.799 454   67.70
      454 67.70
      454 67.70
18/07/2025 09:45:11.145 100   67.70
      100 67.70
      100 67.70
18/07/2025 09:01:20.527 100   67.70
      100 67.70
      100 67.70
18/07/2025 09:00:54.884 40   67.60
      40 67.60
      40 67.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)