Evotec SE
- Information
- Last
- Buy
- Sell
334
258
7.154
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:30:48.016 | 13 | 7.154 | |
13 | 7.154 | |||
13 | 7.154 | |||
09/07/2025 | 21:06:22.199 | 167 | 7.154 | |
87 | 7.154 | |||
80 | 7.154 | |||
167 | 7.154 | |||
09/07/2025 | 20:57:58.954 | 500 | 7.112 | |
500 | 7.112 | |||
220 | 7.112 | |||
280 | 7.112 | |||
09/07/2025 | 20:56:52.342 | 186 | 7.112 | |
186 | 7.112 | |||
150 | 7.112 | |||
36 | 7.112 | |||
09/07/2025 | 20:42:33.393 | 138 | 7.174 | |
138 | 7.174 | |||
138 | 7.174 | |||
09/07/2025 | 20:42:30.312 | 1 000 | 7.124 | |
1 000 | 7.124 | |||
410 | 7.124 | |||
110 | 7.124 | |||
400 | 7.124 | |||
80 | 7.124 | |||
09/07/2025 | 20:37:32.552 | 110 | 7.174 | |
110 | 7.174 | |||
110 | 7.174 | |||
09/07/2025 | 20:29:55.180 | 450 | 7.17 | |
450 | 7.17 | |||
450 | 7.17 | |||
09/07/2025 | 20:17:54.213 | 15 | 7.118 | |
15 | 7.118 | |||
15 | 7.118 | |||
09/07/2025 | 20:03:19.998 | 500 | 7.172 | |
500 | 7.172 | |||
500 | 7.172 | |||
09/07/2025 | 20:00:59.561 | 1 000 | 7.168 | |
450 | 7.168 | |||
400 | 7.168 | |||
1 000 | 7.168 | |||
150 | 7.168 | |||
09/07/2025 | 19:55:40.390 | 250 | 7.102 | |
250 | 7.102 | |||
100 | 7.102 | |||
150 | 7.102 | |||
09/07/2025 | 19:38:07.793 | 50 | 7.092 | |
50 | 7.092 | |||
50 | 7.092 | |||
09/07/2025 | 19:32:56.728 | 500 | 7.102 | |
400 | 7.102 | |||
500 | 7.102 | |||
100 | 7.102 | |||
09/07/2025 | 19:24:17.881 | 100 | 7.168 | |
100 | 7.168 | |||
100 | 7.168 | |||
09/07/2025 | 19:23:57.019 | 20 | 7.168 | |
20 | 7.168 | |||
20 | 7.168 | |||
09/07/2025 | 19:17:22.156 | 980 | 7.164 | |
980 | 7.164 | |||
980 | 7.164 | |||
09/07/2025 | 19:17:06.859 | 1 180 | 7.162 | |
800 | 7.162 | |||
280 | 7.162 | |||
100 | 7.162 | |||
1 180 | 7.162 | |||
09/07/2025 | 19:16:07.497 | 418 | 7.162 | |
218 | 7.162 | |||
418 | 7.162 | |||
100 | 7.162 | |||
100 | 7.162 | |||
09/07/2025 | 19:13:09.286 | 800 | 7.148 | |
800 | 7.148 | |||
787 | 7.148 | |||
13 | 7.148 | |||
09/07/2025 | 19:04:29.885 | 280 | 7.142 | |
280 | 7.142 | |||
280 | 7.142 | |||
09/07/2025 | 19:04:29.830 | 1 180 | 7.14 | |
100 | 7.14 | |||
1 180 | 7.14 | |||
350 | 7.14 | |||
730 | 7.14 | |||
09/07/2025 | 18:46:28.191 | 100 | 7.096 | |
100 | 7.096 | |||
100 | 7.096 | |||
09/07/2025 | 18:43:10.199 | 6 | 7.146 | |
6 | 7.146 | |||
6 | 7.146 | |||
09/07/2025 | 18:41:15.708 | 35 | 7.146 | |
35 | 7.146 | |||
35 | 7.146 | |||
09/07/2025 | 18:27:49.672 | 8 691 | 7.082 | |
100 | 7.082 | |||
600 | 7.082 | |||
500 | 7.082 | |||
3 491 | 7.082 | |||
2 000 | 7.082 | |||
8 691 | 7.082 | |||
1 000 | 7.082 | |||
1 000 | 7.082 | |||
09/07/2025 | 18:26:44.664 | 1 150 | 7.136 | |
1 150 | 7.136 | |||
800 | 7.136 | |||
350 | 7.136 | |||
09/07/2025 | 18:18:58.464 | 161 | 7.146 | |
161 | 7.146 | |||
161 | 7.146 | |||
09/07/2025 | 18:17:11.181 | 25 | 7.136 | |
25 | 7.136 | |||
25 | 7.136 | |||
09/07/2025 | 18:12:52.917 | 100 | 7.146 | |
100 | 7.146 | |||
100 | 7.146 | |||
09/07/2025 | 18:10:39.291 | 20 | 7.136 | |
20 | 7.136 | |||
20 | 7.136 | |||
09/07/2025 | 18:03:51.784 | 237 | 7.154 | |
237 | 7.154 | |||
237 | 7.154 | |||
09/07/2025 | 17:54:27.789 | 500 | 7.15 | |
500 | 7.15 | |||
200 | 7.15 | |||
300 | 7.15 | |||
09/07/2025 | 17:47:35.216 | 940 | 7.154 | |
200 | 7.154 | |||
440 | 7.154 | |||
300 | 7.154 | |||
940 | 7.154 | |||
09/07/2025 | 17:45:49.917 | 500 | 7.132 | |
500 | 7.132 | |||
500 | 7.132 | |||
09/07/2025 | 17:41:11.946 | 1 500 | 7.154 | |
1 000 | 7.154 | |||
300 | 7.154 | |||
1 500 | 7.154 | |||
200 | 7.154 | |||
09/07/2025 | 17:38:42.585 | 6 100 | 7.13 | |
700 | 7.13 | |||
6 100 | 7.13 | |||
5 400 | 7.13 | |||
09/07/2025 | 17:38:29.562 | 800 | 7.132 | |
800 | 7.132 | |||
800 | 7.132 | |||
09/07/2025 | 17:38:08.005 | 3 200 | 7.13 | |
1 200 | 7.13 | |||
2 000 | 7.13 | |||
2 900 | 7.13 | |||
300 | 7.13 | |||
09/07/2025 | 17:37:09.085 | 800 | 7.132 | |
800 | 7.132 | |||
800 | 7.132 | |||
09/07/2025 | 17:36:50.698 | 1 200 | 7.132 | |
1 200 | 7.132 | |||
1 200 | 7.132 | |||
09/07/2025 | 17:36:27.222 | 800 | 7.132 | |
800 | 7.132 | |||
800 | 7.132 | |||
09/07/2025 | 17:36:11.245 | 5 | 7.132 | |
5 | 7.132 | |||
5 | 7.132 | |||
09/07/2025 | 17:36:11.194 | 800 | 7.132 | |
800 | 7.132 | |||
300 | 7.132 | |||
500 | 7.132 | |||
09/07/2025 | 17:26:02.079 | 500 | 7.12 | |
500 | 7.12 | |||
500 | 7.12 | |||
09/07/2025 | 17:22:59.872 | 281 | 7.13 | |
281 | 7.13 | |||
281 | 7.13 | |||
09/07/2025 | 17:19:33.169 | 1 000 | 7.086 | |
1 000 | 7.086 | |||
1 000 | 7.086 | |||
09/07/2025 | 17:18:23.166 | 800 | 7.086 | |
800 | 7.086 | |||
800 | 7.086 | |||
09/07/2025 | 17:18:07.996 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
09/07/2025 | 17:17:56.699 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
09/07/2025 | 17:15:56.997 | 600 | 7.098 | |
600 | 7.098 | |||
600 | 7.098 | |||
09/07/2025 | 17:15:10.712 | 185 | 7.092 | |
185 | 7.092 | |||
185 | 7.092 | |||
09/07/2025 | 17:14:38.456 | 600 | 7.092 | |
600 | 7.092 | |||
600 | 7.092 | |||
09/07/2025 | 17:14:06.356 | 200 | 7.098 | |
200 | 7.098 | |||
200 | 7.098 | |||
09/07/2025 | 17:14:06.262 | 800 | 7.098 | |
800 | 7.098 | |||
800 | 7.098 | |||
09/07/2025 | 17:13:08.425 | 100 | 7.098 | |
100 | 7.098 | |||
100 | 7.098 | |||
09/07/2025 | 17:10:28.362 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
09/07/2025 | 17:09:08.625 | 200 | 7.12 | |
200 | 7.12 | |||
200 | 7.12 | |||
09/07/2025 | 17:08:26.582 | 800 | 7.114 | |
800 | 7.114 | |||
800 | 7.114 | |||
09/07/2025 | 17:07:50.472 | 50 | 7.12 | |
50 | 7.12 | |||
50 | 7.12 | |||
09/07/2025 | 17:06:45.601 | 621 | 7.10 | |
50 | 7.10 | |||
100 | 7.10 | |||
71 | 7.10 | |||
621 | 7.10 | |||
300 | 7.10 | |||
100 | 7.10 | |||
09/07/2025 | 17:06:45.526 | 800 | 7.10 | |
700 | 7.10 | |||
800 | 7.10 | |||
100 | 7.10 | |||
09/07/2025 | 17:06:25.431 | 800 | 7.104 | |
800 | 7.104 | |||
800 | 7.104 | |||
09/07/2025 | 17:06:07.712 | 800 | 7.104 | |
500 | 7.104 | |||
125 | 7.104 | |||
800 | 7.104 | |||
175 | 7.104 | |||
09/07/2025 | 17:05:26.732 | 100 | 7.124 | |
100 | 7.124 | |||
100 | 7.124 | |||
09/07/2025 | 17:03:37.847 | 400 | 7.146 | |
400 | 7.146 | |||
400 | 7.146 | |||
09/07/2025 | 17:03:35.107 | 70 | 7.146 | |
70 | 7.146 | |||
70 | 7.146 | |||
09/07/2025 | 16:55:06.006 | 7 | 7.144 | |
7 | 7.144 | |||
7 | 7.144 | |||
09/07/2025 | 16:54:55.105 | 2 103 | 7.152 | |
2 103 | 7.152 | |||
2 103 | 7.152 | |||
09/07/2025 | 16:53:19.994 | 200 | 7.132 | |
200 | 7.132 | |||
200 | 7.132 | |||
09/07/2025 | 16:52:15.536 | 500 | 7.13 | |
500 | 7.13 | |||
500 | 7.13 | |||
09/07/2025 | 16:52:15.457 | 100 | 7.14 | |
100 | 7.14 | |||
100 | 7.14 | |||
09/07/2025 | 16:50:42.196 | 100 | 7.148 | |
100 | 7.148 | |||
100 | 7.148 | |||
09/07/2025 | 16:50:42.073 | 1 000 | 7.15 | |
1 000 | 7.15 | |||
1 000 | 7.15 | |||
09/07/2025 | 16:50:36.844 | 660 | 7.15 | |
100 | 7.15 | |||
300 | 7.15 | |||
200 | 7.15 | |||
60 | 7.15 | |||
660 | 7.15 | |||
09/07/2025 | 16:50:31.979 | 100 | 7.16 | |
100 | 7.16 | |||
100 | 7.16 | |||
09/07/2025 | 16:47:21.998 | 300 | 7.178 | |
300 | 7.178 | |||
300 | 7.178 | |||
09/07/2025 | 16:42:17.057 | 915 | 7.18 | |
915 | 7.18 | |||
800 | 7.18 | |||
100 | 7.18 | |||
15 | 7.18 | |||
09/07/2025 | 16:41:52.309 | 795 | 7.182 | |
795 | 7.182 | |||
795 | 7.182 | |||
09/07/2025 | 16:40:34.029 | 700 | 7.182 | |
700 | 7.182 | |||
700 | 7.182 | |||
09/07/2025 | 16:40:08.116 | 980 | 7.196 | |
280 | 7.196 | |||
980 | 7.196 | |||
700 | 7.196 | |||
09/07/2025 | 16:39:42.446 | 1 000 | 7.196 | |
1 000 | 7.196 | |||
1 000 | 7.196 | |||
09/07/2025 | 16:30:32.982 | 100 | 7.228 | |
100 | 7.228 | |||
100 | 7.228 | |||
09/07/2025 | 16:29:02.558 | 7 | 7.194 | |
7 | 7.194 | |||
7 | 7.194 | |||
09/07/2025 | 16:27:45.320 | 200 | 7.204 | |
200 | 7.204 | |||
200 | 7.204 | |||
09/07/2025 | 16:23:15.051 | 550 | 7.20 | |
550 | 7.20 | |||
550 | 7.20 | |||
09/07/2025 | 16:22:47.949 | 700 | 7.20 | |
700 | 7.20 | |||
700 | 7.20 | |||
09/07/2025 | 16:22:47.910 | 700 | 7.20 | |
700 | 7.20 | |||
700 | 7.20 | |||
09/07/2025 | 16:16:24.922 | 3 250 | 7.20 | |
100 | 7.20 | |||
3 250 | 7.20 | |||
3 150 | 7.20 | |||
09/07/2025 | 16:16:15.334 | 1 000 | 7.20 | |
350 | 7.20 | |||
650 | 7.20 | |||
1 000 | 7.20 | |||
09/07/2025 | 16:08:51.054 | 54 | 7.216 | |
54 | 7.216 | |||
54 | 7.216 | |||
09/07/2025 | 16:02:50.977 | 83 | 7.24 | |
83 | 7.24 | |||
83 | 7.24 | |||
09/07/2025 | 16:00:02.313 | 16 | 7.24 | |
16 | 7.24 | |||
16 | 7.24 | |||
09/07/2025 | 15:59:10.218 | 500 | 7.228 | |
500 | 7.228 | |||
500 | 7.228 | |||
09/07/2025 | 15:59:08.693 | 813 | 7.24 | |
813 | 7.24 | |||
813 | 7.24 | |||
09/07/2025 | 15:56:10.268 | 1 000 | 7.224 | |
1 000 | 7.224 | |||
1 000 | 7.224 | |||
09/07/2025 | 15:40:08.754 | 250 | 7.25 | |
250 | 7.25 | |||
250 | 7.25 | |||
09/07/2025 | 15:39:56.897 | 700 | 7.25 | |
700 | 7.25 | |||
700 | 7.25 | |||
09/07/2025 | 15:39:55.356 | 700 | 7.25 | |
700 | 7.25 | |||
700 | 7.25 | |||
09/07/2025 | 15:39:07.869 | 100 | 7.242 | |
100 | 7.242 | |||
100 | 7.242 | |||
09/07/2025 | 15:38:36.228 | 100 | 7.246 | |
100 | 7.246 | |||
100 | 7.246 | |||
09/07/2025 | 15:38:05.229 | 100 | 7.246 | |
100 | 7.246 | |||
100 | 7.246 | |||
09/07/2025 | 15:36:49.203 | 100 | 7.248 | |
100 | 7.248 | |||
100 | 7.248 | |||
09/07/2025 | 15:36:21.749 | 100 | 7.248 | |
100 | 7.248 | |||
100 | 7.248 | |||
09/07/2025 | 15:34:50.914 | 700 | 7.252 | |
700 | 7.252 | |||
700 | 7.252 | |||
09/07/2025 | 15:34:18.846 | 75 | 7.254 | |
75 | 7.254 | |||
75 | 7.254 | |||
09/07/2025 | 15:33:19.990 | 270 | 7.248 | |
270 | 7.248 | |||
270 | 7.248 | |||
09/07/2025 | 15:33:19.455 | 700 | 7.248 | |
700 | 7.248 | |||
700 | 7.248 | |||
09/07/2025 | 15:33:13.239 | 1 000 | 7.248 | |
1 000 | 7.248 | |||
1 000 | 7.248 | |||
09/07/2025 | 15:29:58.126 | 700 | 7.196 | |
700 | 7.196 | |||
700 | 7.196 | |||
09/07/2025 | 15:29:30.575 | 700 | 7.20 | |
700 | 7.20 | |||
700 | 7.20 | |||
09/07/2025 | 15:28:52.137 | 50 | 7.20 | |
50 | 7.20 | |||
50 | 7.20 | |||
09/07/2025 | 15:28:38.277 | 1 000 | 7.20 | |
1 000 | 7.20 | |||
900 | 7.20 | |||
100 | 7.20 | |||
09/07/2025 | 15:27:02.179 | 90 | 7.222 | |
90 | 7.222 | |||
90 | 7.222 | |||
09/07/2025 | 15:24:14.216 | 110 | 7.24 | |
110 | 7.24 | |||
110 | 7.24 | |||
09/07/2025 | 15:16:51.408 | 300 | 7.23 | |
300 | 7.23 | |||
300 | 7.23 | |||
09/07/2025 | 15:12:53.229 | 1 200 | 7.23 | |
1 200 | 7.23 | |||
1 200 | 7.23 | |||
09/07/2025 | 15:00:14.119 | 700 | 7.226 | |
700 | 7.226 | |||
700 | 7.226 | |||
09/07/2025 | 14:57:33.851 | 19 | 7.228 | |
19 | 7.228 | |||
19 | 7.228 | |||
09/07/2025 | 14:53:43.795 | 1 000 | 7.228 | |
1 000 | 7.228 | |||
1 000 | 7.228 | |||
09/07/2025 | 14:52:11.504 | 5 | 7.216 | |
5 | 7.216 | |||
5 | 7.216 | |||
09/07/2025 | 14:48:59.967 | 1 970 | 7.212 | |
1 970 | 7.212 | |||
1 970 | 7.212 | |||
09/07/2025 | 14:48:52.045 | 900 | 7.214 | |
900 | 7.214 | |||
900 | 7.214 | |||
09/07/2025 | 14:48:02.608 | 900 | 7.204 | |
900 | 7.204 | |||
900 | 7.204 | |||
09/07/2025 | 14:47:45.403 | 900 | 7.204 | |
900 | 7.204 | |||
900 | 7.204 | |||
09/07/2025 | 14:47:45.340 | 900 | 7.204 | |
900 | 7.204 | |||
900 | 7.204 | |||
09/07/2025 | 14:37:15.332 | 1 | 7.23 | |
1 | 7.23 | |||
1 | 7.23 | |||
09/07/2025 | 14:18:44.151 | 200 | 7.23 | |
200 | 7.23 | |||
200 | 7.23 | |||
09/07/2025 | 14:18:18.780 | 170 | 7.23 | |
170 | 7.23 | |||
170 | 7.23 | |||
09/07/2025 | 14:09:01.088 | 100 | 7.26 | |
100 | 7.26 | |||
100 | 7.26 | |||
09/07/2025 | 14:08:59.562 | 959 | 7.25 | |
959 | 7.25 | |||
959 | 7.25 | |||
09/07/2025 | 14:03:25.308 | 200 | 7.25 | |
200 | 7.25 | |||
200 | 7.25 | |||
09/07/2025 | 14:02:15.129 | 700 | 7.246 | |
700 | 7.246 | |||
700 | 7.246 | |||
09/07/2025 | 14:00:38.144 | 120 | 7.244 | |
120 | 7.244 | |||
120 | 7.244 | |||
09/07/2025 | 13:52:54.313 | 100 | 7.25 | |
100 | 7.25 | |||
100 | 7.25 | |||
09/07/2025 | 13:52:53.129 | 700 | 7.25 | |
700 | 7.25 | |||
700 | 7.25 | |||
09/07/2025 | 13:52:49.400 | 700 | 7.25 | |
700 | 7.25 | |||
700 | 7.25 | |||
09/07/2025 | 13:52:16.701 | 250 | 7.25 | |
250 | 7.25 | |||
250 | 7.25 | |||
09/07/2025 | 13:52:16.644 | 651 | 7.25 | |
100 | 7.25 | |||
651 | 7.25 | |||
51 | 7.25 | |||
500 | 7.25 | |||
09/07/2025 | 13:50:28.122 | 400 | 7.248 | |
400 | 7.248 | |||
400 | 7.248 | |||
09/07/2025 | 13:44:22.743 | 150 | 7.244 | |
150 | 7.244 | |||
150 | 7.244 | |||
09/07/2025 | 13:42:04.475 | 800 | 7.224 | |
800 | 7.224 | |||
800 | 7.224 | |||
09/07/2025 | 13:37:33.170 | 70 | 7.188 | |
70 | 7.188 | |||
70 | 7.188 | |||
09/07/2025 | 13:35:52.605 | 500 | 7.188 | |
500 | 7.188 | |||
500 | 7.188 | |||
09/07/2025 | 13:34:24.750 | 180 | 7.196 | |
180 | 7.196 | |||
180 | 7.196 | |||
09/07/2025 | 13:29:38.800 | 200 | 7.20 | |
200 | 7.20 | |||
200 | 7.20 | |||
09/07/2025 | 13:29:35.638 | 700 | 7.20 | |
700 | 7.20 | |||
700 | 7.20 | |||
09/07/2025 | 13:29:35.286 | 700 | 7.20 | |
700 | 7.20 | |||
700 | 7.20 | |||
09/07/2025 | 13:29:25.191 | 1 000 | 7.20 | |
1 000 | 7.20 | |||
900 | 7.20 | |||
100 | 7.20 | |||
09/07/2025 | 13:17:55.920 | 700 | 7.208 | |
700 | 7.208 | |||
700 | 7.208 | |||
09/07/2025 | 13:15:27.497 | 90 | 7.202 | |
90 | 7.202 | |||
90 | 7.202 | |||
09/07/2025 | 13:07:01.355 | 56 | 7.218 | |
56 | 7.218 | |||
56 | 7.218 | |||
09/07/2025 | 12:50:07.807 | 500 | 7.208 | |
500 | 7.208 | |||
500 | 7.208 | |||
09/07/2025 | 12:37:52.354 | 250 | 7.228 | |
250 | 7.228 | |||
250 | 7.228 | |||
09/07/2025 | 12:36:46.512 | 100 | 7.228 | |
100 | 7.228 | |||
100 | 7.228 | |||
09/07/2025 | 12:21:05.093 | 680 | 7.226 | |
680 | 7.226 | |||
680 | 7.226 | |||
09/07/2025 | 12:17:05.827 | 700 | 7.216 | |
700 | 7.216 | |||
700 | 7.216 | |||
09/07/2025 | 12:14:44.354 | 35 | 7.21 | |
35 | 7.21 | |||
35 | 7.21 | |||
09/07/2025 | 12:09:47.066 | 426 | 7.208 | |
426 | 7.208 | |||
426 | 7.208 | |||
09/07/2025 | 12:07:49.309 | 700 | 7.216 | |
700 | 7.216 | |||
700 | 7.216 | |||
09/07/2025 | 12:00:50.814 | 220 | 7.208 | |
220 | 7.208 | |||
220 | 7.208 | |||
09/07/2025 | 11:58:36.865 | 50 | 7.206 | |
50 | 7.206 | |||
50 | 7.206 | |||
09/07/2025 | 11:53:19.785 | 125 | 7.212 | |
125 | 7.212 | |||
125 | 7.212 | |||
09/07/2025 | 11:53:16.467 | 600 | 7.212 | |
600 | 7.212 | |||
600 | 7.212 | |||
09/07/2025 | 11:51:37.483 | 100 | 7.22 | |
100 | 7.22 | |||
100 | 7.22 | |||
09/07/2025 | 11:47:42.039 | 100 | 7.224 | |
100 | 7.224 | |||
100 | 7.224 | |||
09/07/2025 | 11:46:17.841 | 350 | 7.236 | |
350 | 7.236 | |||
350 | 7.236 | |||
09/07/2025 | 11:41:41.289 | 200 | 7.256 | |
200 | 7.256 | |||
200 | 7.256 | |||
09/07/2025 | 11:41:37.664 | 100 | 7.256 | |
100 | 7.256 | |||
100 | 7.256 | |||
09/07/2025 | 11:40:39.530 | 500 | 7.266 | |
500 | 7.266 | |||
500 | 7.266 | |||
09/07/2025 | 11:37:23.263 | 1 000 | 7.28 | |
1 000 | 7.28 | |||
800 | 7.28 | |||
200 | 7.28 | |||
09/07/2025 | 11:35:41.298 | 300 | 7.272 | |
300 | 7.272 | |||
300 | 7.272 | |||
09/07/2025 | 11:35:37.135 | 700 | 7.272 | |
700 | 7.272 | |||
700 | 7.272 | |||
09/07/2025 | 11:28:04.582 | 400 | 7.266 | |
400 | 7.266 | |||
400 | 7.266 | |||
09/07/2025 | 11:27:54.657 | 138 | 7.274 | |
138 | 7.274 | |||
138 | 7.274 | |||
09/07/2025 | 11:24:57.402 | 70 | 7.272 | |
70 | 7.272 | |||
70 | 7.272 | |||
09/07/2025 | 11:22:37.604 | 318 | 7.262 | |
318 | 7.262 | |||
318 | 7.262 | |||
09/07/2025 | 11:21:00.816 | 1 000 | 7.272 | |
1 000 | 7.272 | |||
1 000 | 7.272 | |||
09/07/2025 | 11:20:41.246 | 11 | 7.278 | |
11 | 7.278 | |||
11 | 7.278 | |||
09/07/2025 | 11:15:49.228 | 400 | 7.278 | |
400 | 7.278 | |||
400 | 7.278 | |||
09/07/2025 | 11:08:14.795 | 400 | 7.26 | |
100 | 7.26 | |||
400 | 7.26 | |||
300 | 7.26 | |||
09/07/2025 | 11:08:03.826 | 700 | 7.26 | |
700 | 7.26 | |||
700 | 7.26 | |||
09/07/2025 | 11:05:14.102 | 800 | 7.258 | |
800 | 7.258 | |||
800 | 7.258 | |||
09/07/2025 | 11:02:02.299 | 15 | 7.252 | |
15 | 7.252 | |||
15 | 7.252 | |||
09/07/2025 | 11:01:28.373 | 100 | 7.25 | |
100 | 7.25 | |||
100 | 7.25 | |||
09/07/2025 | 11:00:53.765 | 1 000 | 7.25 | |
1 000 | 7.25 | |||
100 | 7.25 | |||
900 | 7.25 | |||
09/07/2025 | 11:00:25.046 | 100 | 7.242 | |
100 | 7.242 | |||
100 | 7.242 | |||
09/07/2025 | 11:00:24.955 | 350 | 7.24 | |
350 | 7.24 | |||
350 | 7.24 | |||
09/07/2025 | 11:00:22.586 | 1 689 | 7.23 | |
1 689 | 7.23 | |||
1 689 | 7.23 | |||
09/07/2025 | 10:42:54.290 | 5 | 7.244 | |
5 | 7.244 | |||
5 | 7.244 | |||
09/07/2025 | 10:39:31.161 | 100 | 7.24 | |
100 | 7.24 | |||
100 | 7.24 | |||
09/07/2025 | 10:31:13.346 | 1 | 7.24 | |
1 | 7.24 | |||
1 | 7.24 | |||
09/07/2025 | 10:30:32.033 | 13 | 7.248 | |
13 | 7.248 | |||
13 | 7.248 | |||
09/07/2025 | 10:30:28.013 | 1 | 7.248 | |
1 | 7.248 | |||
1 | 7.248 | |||
09/07/2025 | 10:29:05.515 | 12 | 7.246 | |
12 | 7.246 | |||
12 | 7.246 | |||
09/07/2025 | 10:24:43.323 | 100 | 7.242 | |
100 | 7.242 | |||
100 | 7.242 | |||
09/07/2025 | 10:24:30.019 | 900 | 7.244 | |
900 | 7.244 | |||
900 | 7.244 | |||
09/07/2025 | 10:24:11.563 | 100 | 7.24 | |
100 | 7.24 | |||
100 | 7.24 | |||
09/07/2025 | 10:11:34.649 | 600 | 7.204 | |
600 | 7.204 | |||
600 | 7.204 | |||
09/07/2025 | 10:11:18.348 | 700 | 7.204 | |
700 | 7.204 | |||
700 | 7.204 | |||
09/07/2025 | 10:11:10.290 | 700 | 7.204 | |
700 | 7.204 | |||
700 | 7.204 | |||
09/07/2025 | 10:04:37.198 | 700 | 7.206 | |
700 | 7.206 | |||
700 | 7.206 | |||
09/07/2025 | 09:52:02.950 | 228 | 7.238 | |
228 | 7.238 | |||
228 | 7.238 | |||
09/07/2025 | 09:51:02.593 | 250 | 7.242 | |
250 | 7.242 | |||
250 | 7.242 | |||
09/07/2025 | 09:48:10.957 | 500 | 7.224 | |
500 | 7.224 | |||
500 | 7.224 | |||
09/07/2025 | 09:47:29.509 | 300 | 7.22 | |
300 | 7.22 | |||
300 | 7.22 | |||
09/07/2025 | 09:47:28.882 | 700 | 7.22 | |
700 | 7.22 | |||
700 | 7.22 | |||
09/07/2025 | 09:47:11.022 | 5 910 | 7.21 | |
5 910 | 7.21 | |||
5 910 | 7.21 | |||
09/07/2025 | 09:46:46.430 | 700 | 7.21 | |
700 | 7.21 | |||
700 | 7.21 | |||
09/07/2025 | 09:46:26.043 | 700 | 7.21 | |
700 | 7.21 | |||
700 | 7.21 | |||
09/07/2025 | 09:45:41.218 | 700 | 7.21 | |
700 | 7.21 | |||
700 | 7.21 | |||
09/07/2025 | 09:45:36.844 | 700 | 7.21 | |
700 | 7.21 | |||
700 | 7.21 | |||
09/07/2025 | 09:45:10.302 | 11 | 7.198 | |
11 | 7.198 | |||
11 | 7.198 | |||
09/07/2025 | 09:43:47.477 | 550 | 7.188 | |
550 | 7.188 | |||
550 | 7.188 | |||
09/07/2025 | 09:43:14.804 | 700 | 7.188 | |
700 | 7.188 | |||
700 | 7.188 | |||
09/07/2025 | 09:43:14.710 | 700 | 7.188 | |
700 | 7.188 | |||
700 | 7.188 | |||
09/07/2025 | 09:40:52.410 | 450 | 7.18 | |
450 | 7.18 | |||
450 | 7.18 | |||
09/07/2025 | 09:39:44.744 | 500 | 7.178 | |
500 | 7.178 | |||
500 | 7.178 | |||
09/07/2025 | 09:39:14.260 | 315 | 7.164 | |
315 | 7.164 | |||
315 | 7.164 | |||
09/07/2025 | 09:28:12.155 | 34 | 7.128 | |
34 | 7.128 | |||
34 | 7.128 | |||
09/07/2025 | 09:28:03.521 | 1 150 | 7.14 | |
1 150 | 7.14 | |||
1 150 | 7.14 | |||
09/07/2025 | 09:27:07.259 | 800 | 7.14 | |
800 | 7.14 | |||
800 | 7.14 | |||
09/07/2025 | 09:26:54.065 | 15 | 7.128 | |
15 | 7.128 | |||
15 | 7.128 | |||
09/07/2025 | 09:26:28.374 | 100 | 7.144 | |
100 | 7.144 | |||
100 | 7.144 | |||
09/07/2025 | 09:26:06.985 | 1 800 | 7.15 | |
300 | 7.15 | |||
1 800 | 7.15 | |||
500 | 7.15 | |||
1 000 | 7.15 | |||
09/07/2025 | 09:25:53.817 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
09/07/2025 | 09:21:23.639 | 100 | 7.164 | |
100 | 7.164 | |||
100 | 7.164 | |||
09/07/2025 | 09:21:23.594 | 500 | 7.17 | |
500 | 7.17 | |||
500 | 7.17 | |||
09/07/2025 | 09:21:18.198 | 700 | 7.17 | |
700 | 7.17 | |||
700 | 7.17 | |||
09/07/2025 | 09:20:54.676 | 900 | 7.17 | |
900 | 7.17 | |||
900 | 7.17 | |||
09/07/2025 | 09:20:53.294 | 900 | 7.17 | |
900 | 7.17 | |||
900 | 7.17 | |||
09/07/2025 | 09:20:50.923 | 100 | 7.184 | |
100 | 7.184 | |||
100 | 7.184 | |||
09/07/2025 | 09:16:51.329 | 700 | 7.20 | |
700 | 7.20 | |||
700 | 7.20 | |||
09/07/2025 | 09:15:40.395 | 500 | 7.204 | |
500 | 7.204 | |||
500 | 7.204 | |||
09/07/2025 | 09:15:35.493 | 100 | 7.21 | |
100 | 7.21 | |||
100 | 7.21 | |||
09/07/2025 | 09:15:32.620 | 900 | 7.208 | |
900 | 7.208 | |||
900 | 7.208 | |||
09/07/2025 | 09:12:28.139 | 4 061 | 7.21 | |
3 190 | 7.21 | |||
171 | 7.21 | |||
700 | 7.21 | |||
4 061 | 7.21 | |||
09/07/2025 | 09:12:02.065 | 700 | 7.21 | |
700 | 7.21 | |||
700 | 7.21 | |||
09/07/2025 | 09:09:01.499 | 1 000 | 7.20 | |
1 000 | 7.20 | |||
1 000 | 7.20 | |||
09/07/2025 | 09:08:57.103 | 1 000 | 7.20 | |
1 000 | 7.20 | |||
1 000 | 7.20 | |||
09/07/2025 | 09:08:28.031 | 1 500 | 7.20 | |
1 400 | 7.20 | |||
1 500 | 7.20 | |||
100 | 7.20 | |||
09/07/2025 | 09:06:58.625 | 300 | 7.216 | |
300 | 7.216 | |||
300 | 7.216 | |||
09/07/2025 | 09:06:58.590 | 700 | 7.216 | |
700 | 7.216 | |||
700 | 7.216 | |||
09/07/2025 | 09:06:24.955 | 74 | 7.20 | |
74 | 7.20 | |||
74 | 7.20 | |||
09/07/2025 | 09:02:00.961 | 140 | 7.216 | |
140 | 7.216 | |||
140 | 7.216 | |||
09/07/2025 | 08:56:41.909 | 1 000 | 7.22 | |
1 000 | 7.22 | |||
1 000 | 7.22 | |||
09/07/2025 | 08:55:55.516 | 1 000 | 7.23 | |
1 000 | 7.23 | |||
1 000 | 7.23 | |||
09/07/2025 | 08:55:47.219 | 1 000 | 7.232 | |
1 000 | 7.232 | |||
1 000 | 7.232 | |||
09/07/2025 | 08:35:42.834 | 1 000 | 7.246 | |
1 000 | 7.246 | |||
1 000 | 7.246 | |||
09/07/2025 | 08:30:40.888 | 1 000 | 7.232 | |
1 000 | 7.232 | |||
1 000 | 7.232 | |||
09/07/2025 | 08:30:34.677 | 1 000 | 7.232 | |
1 000 | 7.232 | |||
1 000 | 7.232 | |||
09/07/2025 | 08:04:12.966 | 150 | 7.246 | |
150 | 7.246 | |||
150 | 7.246 | |||
09/07/2025 | 08:04:12.744 | 1 000 | 7.246 | |
1 000 | 7.246 | |||
1 000 | 7.246 | |||
09/07/2025 | 08:03:58.911 | 1 350 | 7.246 | |
1 350 | 7.246 | |||
280 | 7.246 | |||
70 | 7.246 | |||
1 000 | 7.246 | |||
09/07/2025 | 08:00:41.396 | 6 | 7.246 | |
6 | 7.246 | |||
6 | 7.246 | |||
09/07/2025 | 08:00:32.351 | 2 | 7.232 | |
2 | 7.232 | |||
2 | 7.232 | |||
09/07/2025 | 07:55:38.063 | 190 | 7.232 | |
120 | 7.232 | |||
190 | 7.232 | |||
70 | 7.232 | |||
09/07/2025 | 07:30:31.269 | 545 | 7.246 | |
275 | 7.246 | |||
545 | 7.246 | |||
200 | 7.246 | |||
70 | 7.246 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00