Evotec SE
- Information
- Last
- Buy
- Sell
470
377
14.705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:56:02.351 | 100 | 14.705 | |
100 | 14.705 | |||
100 | 14.705 | |||
28/03/2024 | 21:53:04.047 | 192 | 14.68 | |
192 | 14.68 | |||
192 | 14.68 | |||
28/03/2024 | 21:46:03.176 | 35 | 14.705 | |
35 | 14.705 | |||
35 | 14.705 | |||
28/03/2024 | 21:41:14.248 | 50 | 14.705 | |
50 | 14.705 | |||
50 | 14.705 | |||
28/03/2024 | 21:34:59.842 | 49 | 14.68 | |
49 | 14.68 | |||
49 | 14.68 | |||
28/03/2024 | 21:31:45.924 | 15 | 14.705 | |
15 | 14.705 | |||
15 | 14.705 | |||
28/03/2024 | 21:26:33.464 | 300 | 14.705 | |
300 | 14.705 | |||
300 | 14.705 | |||
28/03/2024 | 21:23:07.385 | 8 | 14.68 | |
8 | 14.68 | |||
8 | 14.68 | |||
28/03/2024 | 21:20:09.619 | 145 | 14.705 | |
145 | 14.705 | |||
145 | 14.705 | |||
28/03/2024 | 21:18:54.934 | 145 | 14.705 | |
140 | 14.705 | |||
145 | 14.705 | |||
5 | 14.705 | |||
28/03/2024 | 21:15:36.028 | 15 | 14.705 | |
15 | 14.705 | |||
15 | 14.705 | |||
28/03/2024 | 21:08:17.092 | 200 | 14.68 | |
200 | 14.68 | |||
200 | 14.68 | |||
28/03/2024 | 21:02:47.670 | 240 | 14.68 | |
240 | 14.68 | |||
240 | 14.68 | |||
28/03/2024 | 20:58:08.268 | 49 | 14.705 | |
49 | 14.705 | |||
49 | 14.705 | |||
28/03/2024 | 20:51:06.434 | 170 | 14.705 | |
150 | 14.705 | |||
20 | 14.705 | |||
170 | 14.705 | |||
28/03/2024 | 20:38:08.859 | 100 | 14.68 | |
100 | 14.68 | |||
100 | 14.68 | |||
28/03/2024 | 20:36:54.235 | 29 | 14.68 | |
29 | 14.68 | |||
29 | 14.68 | |||
28/03/2024 | 20:23:06.032 | 15 | 14.705 | |
15 | 14.705 | |||
15 | 14.705 | |||
28/03/2024 | 20:08:19.481 | 50 | 14.705 | |
50 | 14.705 | |||
50 | 14.705 | |||
28/03/2024 | 20:06:05.929 | 90 | 14.705 | |
90 | 14.705 | |||
90 | 14.705 | |||
28/03/2024 | 20:02:02.770 | 454 | 14.705 | |
454 | 14.705 | |||
454 | 14.705 | |||
28/03/2024 | 20:01:20.596 | 900 | 14.705 | |
900 | 14.705 | |||
900 | 14.705 | |||
28/03/2024 | 19:56:20.381 | 10 | 14.715 | |
10 | 14.715 | |||
10 | 14.715 | |||
28/03/2024 | 19:51:23.037 | 400 | 14.745 | |
300 | 14.745 | |||
400 | 14.745 | |||
100 | 14.745 | |||
28/03/2024 | 19:49:19.800 | 900 | 14.685 | |
900 | 14.685 | |||
900 | 14.685 | |||
28/03/2024 | 19:48:52.319 | 900 | 14.685 | |
150 | 14.685 | |||
750 | 14.685 | |||
900 | 14.685 | |||
28/03/2024 | 19:43:21.290 | 704 | 14.685 | |
704 | 14.685 | |||
704 | 14.685 | |||
28/03/2024 | 19:43:19.053 | 704 | 14.685 | |
704 | 14.685 | |||
704 | 14.685 | |||
28/03/2024 | 19:43:17.446 | 185 | 14.685 | |
185 | 14.685 | |||
185 | 14.685 | |||
28/03/2024 | 19:37:05.446 | 500 | 14.68 | |
150 | 14.68 | |||
210 | 14.68 | |||
500 | 14.68 | |||
140 | 14.68 | |||
28/03/2024 | 19:36:22.946 | 300 | 14.625 | |
300 | 14.625 | |||
150 | 14.625 | |||
150 | 14.625 | |||
28/03/2024 | 19:26:10.428 | 5 | 14.745 | |
5 | 14.745 | |||
5 | 14.745 | |||
28/03/2024 | 19:21:46.207 | 100 | 14.625 | |
100 | 14.625 | |||
100 | 14.625 | |||
28/03/2024 | 19:21:01.873 | 900 | 14.625 | |
900 | 14.625 | |||
900 | 14.625 | |||
28/03/2024 | 19:20:18.014 | 585 | 14.625 | |
100 | 14.625 | |||
485 | 14.625 | |||
585 | 14.625 | |||
28/03/2024 | 19:17:16.910 | 100 | 14.745 | |
100 | 14.745 | |||
100 | 14.745 | |||
28/03/2024 | 19:05:43.661 | 500 | 14.65 | |
500 | 14.65 | |||
500 | 14.65 | |||
28/03/2024 | 19:05:43.592 | 140 | 14.655 | |
140 | 14.655 | |||
140 | 14.655 | |||
28/03/2024 | 19:04:52.886 | 500 | 14.655 | |
500 | 14.655 | |||
500 | 14.655 | |||
28/03/2024 | 18:28:15.182 | 325 | 14.565 | |
140 | 14.565 | |||
325 | 14.565 | |||
185 | 14.565 | |||
28/03/2024 | 18:26:43.109 | 74 | 14.775 | |
74 | 14.775 | |||
74 | 14.775 | |||
28/03/2024 | 18:22:44.083 | 200 | 14.775 | |
200 | 14.775 | |||
200 | 14.775 | |||
28/03/2024 | 18:22:17.996 | 1 100 | 14.70 | |
1 100 | 14.70 | |||
150 | 14.70 | |||
850 | 14.70 | |||
100 | 14.70 | |||
28/03/2024 | 18:22:06.915 | 900 | 14.59 | |
900 | 14.59 | |||
900 | 14.59 | |||
28/03/2024 | 18:16:48.155 | 103 | 14.59 | |
103 | 14.59 | |||
100 | 14.59 | |||
3 | 14.59 | |||
28/03/2024 | 18:16:45.510 | 20 | 14.59 | |
20 | 14.59 | |||
20 | 14.59 | |||
28/03/2024 | 18:15:45.761 | 100 | 14.55 | |
100 | 14.55 | |||
100 | 14.55 | |||
28/03/2024 | 18:09:16.553 | 200 | 14.52 | |
200 | 14.52 | |||
100 | 14.52 | |||
100 | 14.52 | |||
28/03/2024 | 18:05:41.511 | 2 | 14.595 | |
2 | 14.595 | |||
2 | 14.595 | |||
28/03/2024 | 18:02:23.250 | 200 | 14.59 | |
200 | 14.59 | |||
140 | 14.59 | |||
60 | 14.59 | |||
28/03/2024 | 18:00:58.471 | 5 | 14.595 | |
5 | 14.595 | |||
5 | 14.595 | |||
28/03/2024 | 17:57:12.108 | 110 | 14.59 | |
110 | 14.59 | |||
10 | 14.59 | |||
100 | 14.59 | |||
28/03/2024 | 17:55:14.165 | 100 | 14.555 | |
100 | 14.555 | |||
100 | 14.555 | |||
28/03/2024 | 17:50:54.905 | 10 | 14.595 | |
10 | 14.595 | |||
10 | 14.595 | |||
28/03/2024 | 17:50:33.068 | 400 | 14.595 | |
400 | 14.595 | |||
400 | 14.595 | |||
28/03/2024 | 17:50:29.042 | 1 100 | 14.595 | |
100 | 14.595 | |||
1 100 | 14.595 | |||
100 | 14.595 | |||
900 | 14.595 | |||
28/03/2024 | 17:45:13.027 | 124 | 14.595 | |
124 | 14.595 | |||
124 | 14.595 | |||
28/03/2024 | 17:43:44.069 | 350 | 14.595 | |
150 | 14.595 | |||
200 | 14.595 | |||
350 | 14.595 | |||
28/03/2024 | 17:35:08.616 | 5 | 14.645 | |
5 | 14.645 | |||
5 | 14.645 | |||
28/03/2024 | 17:29:25.512 | 350 | 14.54 | |
350 | 14.54 | |||
350 | 14.54 | |||
28/03/2024 | 17:29:16.690 | 45 | 14.53 | |
45 | 14.53 | |||
45 | 14.53 | |||
28/03/2024 | 17:29:00.326 | 10 | 14.52 | |
10 | 14.52 | |||
10 | 14.52 | |||
28/03/2024 | 17:28:21.549 | 14 | 14.51 | |
14 | 14.51 | |||
14 | 14.51 | |||
28/03/2024 | 17:25:47.243 | 100 | 14.51 | |
100 | 14.51 | |||
100 | 14.51 | |||
28/03/2024 | 17:24:45.176 | 900 | 14.495 | |
900 | 14.495 | |||
900 | 14.495 | |||
28/03/2024 | 17:21:38.024 | 900 | 14.52 | |
900 | 14.52 | |||
900 | 14.52 | |||
28/03/2024 | 17:19:43.418 | 150 | 14.525 | |
150 | 14.525 | |||
150 | 14.525 | |||
28/03/2024 | 17:18:38.097 | 900 | 14.525 | |
900 | 14.525 | |||
900 | 14.525 | |||
28/03/2024 | 17:18:19.102 | 200 | 14.53 | |
200 | 14.53 | |||
200 | 14.53 | |||
28/03/2024 | 17:18:15.556 | 100 | 14.54 | |
100 | 14.54 | |||
100 | 14.54 | |||
28/03/2024 | 17:17:58.133 | 900 | 14.54 | |
900 | 14.54 | |||
900 | 14.54 | |||
28/03/2024 | 17:15:37.865 | 1 000 | 14.525 | |
1 000 | 14.525 | |||
1 000 | 14.525 | |||
28/03/2024 | 17:12:29.061 | 900 | 14.46 | |
900 | 14.46 | |||
900 | 14.46 | |||
28/03/2024 | 17:09:28.943 | 900 | 14.46 | |
900 | 14.46 | |||
900 | 14.46 | |||
28/03/2024 | 17:08:59.554 | 150 | 14.46 | |
150 | 14.46 | |||
150 | 14.46 | |||
28/03/2024 | 17:05:59.155 | 1 100 | 14.45 | |
1 100 | 14.45 | |||
1 100 | 14.45 | |||
28/03/2024 | 17:04:56.447 | 140 | 14.475 | |
140 | 14.475 | |||
140 | 14.475 | |||
28/03/2024 | 17:02:59.200 | 900 | 14.47 | |
900 | 14.47 | |||
900 | 14.47 | |||
28/03/2024 | 17:01:15.546 | 5 | 14.48 | |
5 | 14.48 | |||
5 | 14.48 | |||
28/03/2024 | 17:01:08.711 | 580 | 14.50 | |
380 | 14.50 | |||
580 | 14.50 | |||
200 | 14.50 | |||
28/03/2024 | 17:01:08.537 | 1 180 | 14.50 | |
900 | 14.50 | |||
1 180 | 14.50 | |||
280 | 14.50 | |||
28/03/2024 | 17:01:08.399 | 900 | 14.50 | |
900 | 14.50 | |||
900 | 14.50 | |||
28/03/2024 | 17:01:08.220 | 1 280 | 14.50 | |
1 280 | 14.50 | |||
1 000 | 14.50 | |||
280 | 14.50 | |||
28/03/2024 | 17:01:02.665 | 900 | 14.50 | |
900 | 14.50 | |||
900 | 14.50 | |||
28/03/2024 | 17:01:02.411 | 2 900 | 14.50 | |
900 | 14.50 | |||
2 900 | 14.50 | |||
2 000 | 14.50 | |||
28/03/2024 | 17:00:41.846 | 900 | 14.50 | |
900 | 14.50 | |||
900 | 14.50 | |||
28/03/2024 | 17:00:39.988 | 50 | 14.505 | |
50 | 14.505 | |||
50 | 14.505 | |||
28/03/2024 | 16:58:52.426 | 900 | 14.50 | |
900 | 14.50 | |||
900 | 14.50 | |||
28/03/2024 | 16:58:52.212 | 900 | 14.50 | |
900 | 14.50 | |||
900 | 14.50 | |||
28/03/2024 | 16:58:50.380 | 900 | 14.50 | |
900 | 14.50 | |||
900 | 14.50 | |||
28/03/2024 | 16:58:37.019 | 1 300 | 14.50 | |
1 300 | 14.50 | |||
1 300 | 14.50 | |||
28/03/2024 | 16:58:28.109 | 1 100 | 14.50 | |
1 100 | 14.50 | |||
1 100 | 14.50 | |||
28/03/2024 | 16:58:27.368 | 1 100 | 14.50 | |
1 100 | 14.50 | |||
1 100 | 14.50 | |||
28/03/2024 | 16:57:14.531 | 900 | 14.50 | |
900 | 14.50 | |||
40 | 14.50 | |||
360 | 14.50 | |||
500 | 14.50 | |||
28/03/2024 | 16:52:41.580 | 233 | 14.55 | |
233 | 14.55 | |||
33 | 14.55 | |||
200 | 14.55 | |||
28/03/2024 | 16:52:41.486 | 593 | 14.56 | |
593 | 14.56 | |||
593 | 14.56 | |||
28/03/2024 | 16:52:24.925 | 900 | 14.56 | |
900 | 14.56 | |||
900 | 14.56 | |||
28/03/2024 | 16:51:37.935 | 7 | 14.56 | |
7 | 14.56 | |||
7 | 14.56 | |||
28/03/2024 | 16:49:42.593 | 10 | 14.59 | |
10 | 14.59 | |||
10 | 14.59 | |||
28/03/2024 | 16:44:57.295 | 200 | 14.615 | |
200 | 14.615 | |||
200 | 14.615 | |||
28/03/2024 | 16:43:03.335 | 500 | 14.61 | |
500 | 14.61 | |||
500 | 14.61 | |||
28/03/2024 | 16:41:15.066 | 150 | 14.62 | |
150 | 14.62 | |||
150 | 14.62 | |||
28/03/2024 | 16:40:42.435 | 14 | 14.62 | |
14 | 14.62 | |||
14 | 14.62 | |||
28/03/2024 | 16:39:26.826 | 15 | 14.62 | |
15 | 14.62 | |||
15 | 14.62 | |||
28/03/2024 | 16:38:20.365 | 100 | 14.605 | |
100 | 14.605 | |||
100 | 14.605 | |||
28/03/2024 | 16:38:04.476 | 2 | 14.60 | |
2 | 14.60 | |||
2 | 14.60 | |||
28/03/2024 | 16:37:40.063 | 5 | 14.595 | |
5 | 14.595 | |||
5 | 14.595 | |||
28/03/2024 | 16:37:30.318 | 150 | 14.595 | |
150 | 14.595 | |||
150 | 14.595 | |||
28/03/2024 | 16:36:39.819 | 900 | 14.595 | |
900 | 14.595 | |||
900 | 14.595 | |||
28/03/2024 | 16:36:08.141 | 21 | 14.595 | |
21 | 14.595 | |||
21 | 14.595 | |||
28/03/2024 | 16:34:44.928 | 900 | 14.605 | |
900 | 14.605 | |||
900 | 14.605 | |||
28/03/2024 | 16:33:33.757 | 150 | 14.60 | |
150 | 14.60 | |||
150 | 14.60 | |||
28/03/2024 | 16:33:02.123 | 900 | 14.61 | |
900 | 14.61 | |||
900 | 14.61 | |||
28/03/2024 | 16:32:52.224 | 300 | 14.605 | |
300 | 14.605 | |||
300 | 14.605 | |||
28/03/2024 | 16:28:23.719 | 900 | 14.635 | |
900 | 14.635 | |||
900 | 14.635 | |||
28/03/2024 | 16:27:46.503 | 300 | 14.65 | |
200 | 14.65 | |||
300 | 14.65 | |||
100 | 14.65 | |||
28/03/2024 | 16:27:20.231 | 3 | 14.685 | |
3 | 14.685 | |||
3 | 14.685 | |||
28/03/2024 | 16:26:57.873 | 18 | 14.685 | |
18 | 14.685 | |||
18 | 14.685 | |||
28/03/2024 | 16:19:30.292 | 150 | 14.705 | |
150 | 14.705 | |||
150 | 14.705 | |||
28/03/2024 | 16:17:21.469 | 100 | 14.715 | |
100 | 14.715 | |||
100 | 14.715 | |||
28/03/2024 | 16:16:01.194 | 400 | 14.755 | |
400 | 14.755 | |||
400 | 14.755 | |||
28/03/2024 | 16:14:31.729 | 200 | 14.75 | |
200 | 14.75 | |||
200 | 14.75 | |||
28/03/2024 | 16:13:43.183 | 265 | 14.75 | |
265 | 14.75 | |||
100 | 14.75 | |||
165 | 14.75 | |||
28/03/2024 | 16:08:48.654 | 176 | 14.685 | |
176 | 14.685 | |||
176 | 14.685 | |||
28/03/2024 | 16:07:19.735 | 700 | 14.70 | |
200 | 14.70 | |||
700 | 14.70 | |||
500 | 14.70 | |||
28/03/2024 | 16:06:25.081 | 700 | 14.705 | |
700 | 14.705 | |||
700 | 14.705 | |||
28/03/2024 | 15:59:27.476 | 200 | 14.70 | |
200 | 14.70 | |||
200 | 14.70 | |||
28/03/2024 | 15:59:06.489 | 900 | 14.70 | |
900 | 14.70 | |||
900 | 14.70 | |||
28/03/2024 | 15:58:48.717 | 900 | 14.70 | |
900 | 14.70 | |||
900 | 14.70 | |||
28/03/2024 | 15:58:48.547 | 500 | 14.69 | |
500 | 14.69 | |||
500 | 14.69 | |||
28/03/2024 | 15:57:19.389 | 35 | 14.695 | |
35 | 14.695 | |||
35 | 14.695 | |||
28/03/2024 | 15:57:02.860 | 10 | 14.685 | |
10 | 14.685 | |||
10 | 14.685 | |||
28/03/2024 | 15:54:58.392 | 900 | 14.695 | |
900 | 14.695 | |||
900 | 14.695 | |||
28/03/2024 | 15:54:36.450 | 100 | 14.705 | |
100 | 14.705 | |||
100 | 14.705 | |||
28/03/2024 | 15:53:07.615 | 70 | 14.705 | |
70 | 14.705 | |||
70 | 14.705 | |||
28/03/2024 | 15:52:38.170 | 34 | 14.705 | |
34 | 14.705 | |||
34 | 14.705 | |||
28/03/2024 | 15:52:29.690 | 80 | 14.695 | |
80 | 14.695 | |||
80 | 14.695 | |||
28/03/2024 | 15:51:35.876 | 100 | 14.745 | |
100 | 14.745 | |||
100 | 14.745 | |||
28/03/2024 | 15:49:36.378 | 200 | 14.75 | |
200 | 14.75 | |||
200 | 14.75 | |||
28/03/2024 | 15:49:21.009 | 900 | 14.725 | |
900 | 14.725 | |||
900 | 14.725 | |||
28/03/2024 | 15:49:11.571 | 40 | 14.735 | |
40 | 14.735 | |||
40 | 14.735 | |||
28/03/2024 | 15:49:01.820 | 50 | 14.735 | |
50 | 14.735 | |||
50 | 14.735 | |||
28/03/2024 | 15:48:22.196 | 300 | 14.705 | |
300 | 14.705 | |||
300 | 14.705 | |||
28/03/2024 | 15:47:54.499 | 50 | 14.72 | |
50 | 14.72 | |||
50 | 14.72 | |||
28/03/2024 | 15:47:35.901 | 100 | 14.705 | |
100 | 14.705 | |||
100 | 14.705 | |||
28/03/2024 | 15:47:21.666 | 200 | 14.705 | |
200 | 14.705 | |||
200 | 14.705 | |||
28/03/2024 | 15:46:41.704 | 850 | 14.71 | |
850 | 14.71 | |||
850 | 14.71 | |||
28/03/2024 | 15:45:57.608 | 900 | 14.72 | |
900 | 14.72 | |||
900 | 14.72 | |||
28/03/2024 | 15:45:49.067 | 100 | 14.72 | |
100 | 14.72 | |||
100 | 14.72 | |||
28/03/2024 | 15:45:43.315 | 900 | 14.72 | |
900 | 14.72 | |||
900 | 14.72 | |||
28/03/2024 | 15:44:12.422 | 320 | 14.705 | |
320 | 14.705 | |||
320 | 14.705 | |||
28/03/2024 | 15:44:04.565 | 230 | 14.70 | |
230 | 14.70 | |||
100 | 14.70 | |||
30 | 14.70 | |||
100 | 14.70 | |||
28/03/2024 | 15:43:21.540 | 600 | 14.69 | |
600 | 14.69 | |||
600 | 14.69 | |||
28/03/2024 | 15:43:17.704 | 1 200 | 14.685 | |
1 200 | 14.685 | |||
1 200 | 14.685 | |||
28/03/2024 | 15:43:17.557 | 1 200 | 14.685 | |
1 200 | 14.685 | |||
1 200 | 14.685 | |||
28/03/2024 | 15:43:17.401 | 100 | 14.67 | |
100 | 14.67 | |||
100 | 14.67 | |||
28/03/2024 | 15:42:20.320 | 3 | 14.655 | |
3 | 14.655 | |||
3 | 14.655 | |||
28/03/2024 | 15:42:15.297 | 357 | 14.65 | |
27 | 14.65 | |||
357 | 14.65 | |||
30 | 14.65 | |||
300 | 14.65 | |||
28/03/2024 | 15:42:13.693 | 80 | 14.64 | |
80 | 14.64 | |||
80 | 14.64 | |||
28/03/2024 | 15:41:21.267 | 80 | 14.595 | |
80 | 14.595 | |||
80 | 14.595 | |||
28/03/2024 | 15:40:02.906 | 100 | 14.60 | |
100 | 14.60 | |||
100 | 14.60 | |||
28/03/2024 | 15:39:32.963 | 900 | 14.60 | |
900 | 14.60 | |||
900 | 14.60 | |||
28/03/2024 | 15:36:28.067 | 1 | 14.625 | |
1 | 14.625 | |||
1 | 14.625 | |||
28/03/2024 | 15:36:12.775 | 500 | 14.635 | |
500 | 14.635 | |||
500 | 14.635 | |||
28/03/2024 | 15:35:05.910 | 150 | 14.62 | |
150 | 14.62 | |||
150 | 14.62 | |||
28/03/2024 | 15:35:03.646 | 900 | 14.62 | |
900 | 14.62 | |||
900 | 14.62 | |||
28/03/2024 | 15:35:03.538 | 150 | 14.61 | |
150 | 14.61 | |||
150 | 14.61 | |||
28/03/2024 | 15:35:02.293 | 1 370 | 14.60 | |
900 | 14.60 | |||
1 100 | 14.60 | |||
200 | 14.60 | |||
70 | 14.60 | |||
400 | 14.60 | |||
70 | 14.60 | |||
28/03/2024 | 15:34:32.979 | 900 | 14.60 | |
900 | 14.60 | |||
900 | 14.60 | |||
28/03/2024 | 15:33:29.815 | 1 000 | 14.585 | |
1 000 | 14.585 | |||
1 000 | 14.585 | |||
28/03/2024 | 15:32:21.042 | 200 | 14.59 | |
200 | 14.59 | |||
200 | 14.59 | |||
28/03/2024 | 15:31:33.856 | 700 | 14.565 | |
700 | 14.565 | |||
700 | 14.565 | |||
28/03/2024 | 15:29:51.071 | 50 | 14.565 | |
50 | 14.565 | |||
50 | 14.565 | |||
28/03/2024 | 15:29:49.481 | 40 | 14.565 | |
40 | 14.565 | |||
40 | 14.565 | |||
28/03/2024 | 15:29:12.402 | 200 | 14.55 | |
200 | 14.55 | |||
200 | 14.55 | |||
28/03/2024 | 15:27:51.884 | 80 | 14.55 | |
80 | 14.55 | |||
80 | 14.55 | |||
28/03/2024 | 15:25:23.407 | 400 | 14.56 | |
400 | 14.56 | |||
400 | 14.56 | |||
28/03/2024 | 15:25:11.587 | 750 | 14.56 | |
750 | 14.56 | |||
750 | 14.56 | |||
28/03/2024 | 15:24:54.070 | 600 | 14.57 | |
600 | 14.57 | |||
600 | 14.57 | |||
28/03/2024 | 15:24:12.558 | 300 | 14.58 | |
300 | 14.58 | |||
300 | 14.58 | |||
28/03/2024 | 15:23:50.418 | 2 | 14.565 | |
2 | 14.565 | |||
2 | 14.565 | |||
28/03/2024 | 15:23:07.714 | 74 | 14.56 | |
74 | 14.56 | |||
74 | 14.56 | |||
28/03/2024 | 15:22:30.940 | 816 | 14.55 | |
716 | 14.55 | |||
100 | 14.55 | |||
816 | 14.55 | |||
28/03/2024 | 15:20:03.388 | 575 | 14.50 | |
400 | 14.50 | |||
575 | 14.50 | |||
175 | 14.50 | |||
28/03/2024 | 15:16:18.533 | 50 | 14.44 | |
50 | 14.44 | |||
50 | 14.44 | |||
28/03/2024 | 15:14:52.849 | 400 | 14.425 | |
400 | 14.425 | |||
400 | 14.425 | |||
28/03/2024 | 15:14:37.553 | 69 | 14.425 | |
69 | 14.425 | |||
69 | 14.425 | |||
28/03/2024 | 15:01:18.044 | 850 | 14.42 | |
850 | 14.42 | |||
850 | 14.42 | |||
28/03/2024 | 15:01:17.763 | 900 | 14.42 | |
900 | 14.42 | |||
900 | 14.42 | |||
28/03/2024 | 15:00:58.304 | 900 | 14.42 | |
900 | 14.42 | |||
900 | 14.42 | |||
28/03/2024 | 14:58:38.191 | 354 | 14.39 | |
354 | 14.39 | |||
354 | 14.39 | |||
28/03/2024 | 14:57:30.429 | 100 | 14.37 | |
100 | 14.37 | |||
100 | 14.37 | |||
28/03/2024 | 14:57:26.566 | 472 | 14.38 | |
472 | 14.38 | |||
472 | 14.38 | |||
28/03/2024 | 14:57:01.967 | 122 | 14.375 | |
122 | 14.375 | |||
122 | 14.375 | |||
28/03/2024 | 14:54:04.246 | 40 | 14.395 | |
40 | 14.395 | |||
40 | 14.395 | |||
28/03/2024 | 14:53:31.366 | 100 | 14.395 | |
100 | 14.395 | |||
100 | 14.395 | |||
28/03/2024 | 14:52:16.176 | 900 | 14.395 | |
900 | 14.395 | |||
900 | 14.395 | |||
28/03/2024 | 14:46:41.775 | 300 | 14.42 | |
300 | 14.42 | |||
300 | 14.42 | |||
28/03/2024 | 14:42:16.614 | 1 238 | 14.395 | |
1 238 | 14.395 | |||
1 238 | 14.395 | |||
28/03/2024 | 14:41:57.158 | 900 | 14.395 | |
500 | 14.395 | |||
900 | 14.395 | |||
400 | 14.395 | |||
28/03/2024 | 14:41:57.037 | 1 000 | 14.395 | |
778 | 14.395 | |||
1 000 | 14.395 | |||
222 | 14.395 | |||
28/03/2024 | 14:36:56.687 | 40 | 14.415 | |
40 | 14.415 | |||
40 | 14.415 | |||
28/03/2024 | 14:35:26.612 | 10 | 14.415 | |
10 | 14.415 | |||
10 | 14.415 | |||
28/03/2024 | 14:22:07.327 | 280 | 14.445 | |
280 | 14.445 | |||
280 | 14.445 | |||
28/03/2024 | 14:20:11.266 | 200 | 14.445 | |
200 | 14.445 | |||
200 | 14.445 | |||
28/03/2024 | 14:16:03.546 | 40 | 14.445 | |
40 | 14.445 | |||
40 | 14.445 | |||
28/03/2024 | 14:15:40.635 | 975 | 14.445 | |
875 | 14.445 | |||
975 | 14.445 | |||
100 | 14.445 | |||
28/03/2024 | 14:15:25.896 | 1 125 | 14.445 | |
1 125 | 14.445 | |||
125 | 14.445 | |||
1 000 | 14.445 | |||
28/03/2024 | 14:13:00.365 | 7 | 14.455 | |
7 | 14.455 | |||
7 | 14.455 | |||
28/03/2024 | 14:03:10.424 | 100 | 14.475 | |
100 | 14.475 | |||
100 | 14.475 | |||
28/03/2024 | 13:59:05.808 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
28/03/2024 | 13:57:05.182 | 400 | 14.475 | |
400 | 14.475 | |||
400 | 14.475 | |||
28/03/2024 | 13:55:58.869 | 500 | 14.475 | |
500 | 14.475 | |||
500 | 14.475 | |||
28/03/2024 | 13:51:52.571 | 400 | 14.475 | |
400 | 14.475 | |||
400 | 14.475 | |||
28/03/2024 | 13:51:09.841 | 100 | 14.46 | |
100 | 14.46 | |||
100 | 14.46 | |||
28/03/2024 | 13:42:14.395 | 220 | 14.465 | |
220 | 14.465 | |||
220 | 14.465 | |||
28/03/2024 | 13:39:07.076 | 180 | 14.48 | |
180 | 14.48 | |||
180 | 14.48 | |||
28/03/2024 | 13:38:52.715 | 200 | 14.46 | |
200 | 14.46 | |||
200 | 14.46 | |||
28/03/2024 | 13:38:19.333 | 22 | 14.46 | |
22 | 14.46 | |||
22 | 14.46 | |||
28/03/2024 | 13:36:50.469 | 150 | 14.47 | |
150 | 14.47 | |||
150 | 14.47 | |||
28/03/2024 | 13:36:36.415 | 300 | 14.47 | |
300 | 14.47 | |||
300 | 14.47 | |||
28/03/2024 | 13:35:52.462 | 47 | 14.47 | |
47 | 14.47 | |||
47 | 14.47 | |||
28/03/2024 | 13:25:19.334 | 200 | 14.46 | |
200 | 14.46 | |||
200 | 14.46 | |||
28/03/2024 | 13:23:30.859 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
28/03/2024 | 13:20:03.051 | 1 200 | 14.445 | |
1 200 | 14.445 | |||
1 200 | 14.445 | |||
28/03/2024 | 13:19:55.782 | 200 | 14.44 | |
200 | 14.44 | |||
200 | 14.44 | |||
28/03/2024 | 13:19:55.487 | 900 | 14.44 | |
900 | 14.44 | |||
900 | 14.44 | |||
28/03/2024 | 13:19:37.245 | 900 | 14.445 | |
900 | 14.445 | |||
900 | 14.445 | |||
28/03/2024 | 13:18:48.541 | 30 | 14.445 | |
30 | 14.445 | |||
30 | 14.445 | |||
28/03/2024 | 13:17:54.099 | 200 | 14.46 | |
200 | 14.46 | |||
200 | 14.46 | |||
28/03/2024 | 13:17:24.987 | 200 | 14.465 | |
200 | 14.465 | |||
200 | 14.465 | |||
28/03/2024 | 13:16:05.761 | 100 | 14.465 | |
100 | 14.465 | |||
100 | 14.465 | |||
28/03/2024 | 13:13:20.695 | 200 | 14.485 | |
200 | 14.485 | |||
200 | 14.485 | |||
28/03/2024 | 13:13:20.616 | 250 | 14.485 | |
250 | 14.485 | |||
250 | 14.485 | |||
28/03/2024 | 13:11:42.898 | 100 | 14.495 | |
100 | 14.495 | |||
100 | 14.495 | |||
28/03/2024 | 13:11:01.144 | 341 | 14.50 | |
341 | 14.50 | |||
341 | 14.50 | |||
28/03/2024 | 13:09:58.175 | 725 | 14.50 | |
725 | 14.50 | |||
100 | 14.50 | |||
25 | 14.50 | |||
400 | 14.50 | |||
100 | 14.50 | |||
100 | 14.50 | |||
28/03/2024 | 13:09:48.860 | 28 | 14.495 | |
28 | 14.495 | |||
28 | 14.495 | |||
28/03/2024 | 13:09:35.609 | 200 | 14.49 | |
200 | 14.49 | |||
200 | 14.49 | |||
28/03/2024 | 13:09:35.466 | 300 | 14.48 | |
300 | 14.48 | |||
300 | 14.48 | |||
28/03/2024 | 13:09:35.301 | 400 | 14.45 | |
400 | 14.45 | |||
400 | 14.45 | |||
28/03/2024 | 13:07:56.821 | 900 | 14.445 | |
900 | 14.445 | |||
900 | 14.445 | |||
28/03/2024 | 13:07:01.324 | 52 | 14.445 | |
52 | 14.445 | |||
52 | 14.445 | |||
28/03/2024 | 13:04:24.822 | 200 | 14.45 | |
200 | 14.45 | |||
200 | 14.45 | |||
28/03/2024 | 13:04:16.817 | 68 | 14.45 | |
68 | 14.45 | |||
68 | 14.45 | |||
28/03/2024 | 13:03:07.668 | 900 | 14.455 | |
900 | 14.455 | |||
900 | 14.455 | |||
28/03/2024 | 12:58:16.026 | 200 | 14.40 | |
200 | 14.40 | |||
200 | 14.40 | |||
28/03/2024 | 12:54:42.162 | 500 | 14.405 | |
500 | 14.405 | |||
500 | 14.405 | |||
28/03/2024 | 12:41:30.610 | 300 | 14.41 | |
300 | 14.41 | |||
300 | 14.41 | |||
28/03/2024 | 12:38:26.739 | 90 | 14.41 | |
90 | 14.41 | |||
90 | 14.41 | |||
28/03/2024 | 12:37:43.116 | 300 | 14.41 | |
300 | 14.41 | |||
300 | 14.41 | |||
28/03/2024 | 12:36:14.885 | 21 | 14.41 | |
21 | 14.41 | |||
21 | 14.41 | |||
28/03/2024 | 12:35:34.036 | 100 | 14.40 | |
100 | 14.40 | |||
100 | 14.40 | |||
28/03/2024 | 12:33:02.876 | 700 | 14.40 | |
700 | 14.40 | |||
700 | 14.40 | |||
28/03/2024 | 12:22:07.708 | 200 | 14.41 | |
200 | 14.41 | |||
200 | 14.41 | |||
28/03/2024 | 12:19:08.638 | 300 | 14.425 | |
300 | 14.425 | |||
300 | 14.425 | |||
28/03/2024 | 12:18:20.224 | 400 | 14.41 | |
400 | 14.41 | |||
400 | 14.41 | |||
28/03/2024 | 12:17:42.357 | 500 | 14.41 | |
500 | 14.41 | |||
500 | 14.41 | |||
28/03/2024 | 12:16:30.704 | 100 | 14.425 | |
100 | 14.425 | |||
100 | 14.425 | |||
28/03/2024 | 12:16:25.986 | 900 | 14.425 | |
900 | 14.425 | |||
900 | 14.425 | |||
28/03/2024 | 12:15:01.056 | 500 | 14.42 | |
500 | 14.42 | |||
500 | 14.42 | |||
28/03/2024 | 12:14:56.145 | 900 | 14.42 | |
900 | 14.42 | |||
900 | 14.42 | |||
28/03/2024 | 12:14:41.601 | 500 | 14.43 | |
500 | 14.43 | |||
350 | 14.43 | |||
150 | 14.43 | |||
28/03/2024 | 12:14:21.186 | 34 | 14.43 | |
34 | 14.43 | |||
34 | 14.43 | |||
28/03/2024 | 12:13:11.931 | 137 | 14.43 | |
137 | 14.43 | |||
137 | 14.43 | |||
28/03/2024 | 12:13:03.143 | 35 | 14.43 | |
35 | 14.43 | |||
35 | 14.43 | |||
28/03/2024 | 12:07:13.381 | 900 | 14.365 | |
94 | 14.365 | |||
806 | 14.365 | |||
900 | 14.365 | |||
28/03/2024 | 12:06:43.280 | 65 | 14.375 | |
65 | 14.375 | |||
65 | 14.375 | |||
28/03/2024 | 12:06:19.507 | 100 | 14.375 | |
100 | 14.375 | |||
100 | 14.375 | |||
28/03/2024 | 11:57:49.800 | 34 | 14.34 | |
34 | 14.34 | |||
34 | 14.34 | |||
28/03/2024 | 11:57:36.468 | 150 | 14.34 | |
150 | 14.34 | |||
150 | 14.34 | |||
28/03/2024 | 11:57:22.839 | 500 | 14.34 | |
500 | 14.34 | |||
500 | 14.34 | |||
28/03/2024 | 11:56:31.179 | 100 | 14.35 | |
100 | 14.35 | |||
100 | 14.35 | |||
28/03/2024 | 11:50:41.412 | 100 | 14.36 | |
50 | 14.36 | |||
50 | 14.36 | |||
100 | 14.36 | |||
28/03/2024 | 11:47:13.658 | 30 | 14.33 | |
30 | 14.33 | |||
30 | 14.33 | |||
28/03/2024 | 11:46:36.116 | 2 100 | 14.30 | |
2 100 | 14.30 | |||
2 100 | 14.30 | |||
28/03/2024 | 11:45:33.132 | 900 | 14.31 | |
900 | 14.31 | |||
900 | 14.31 | |||
28/03/2024 | 11:44:26.874 | 300 | 14.30 | |
300 | 14.30 | |||
300 | 14.30 | |||
28/03/2024 | 11:39:04.310 | 900 | 14.315 | |
900 | 14.315 | |||
900 | 14.315 | |||
28/03/2024 | 11:37:58.571 | 900 | 14.32 | |
900 | 14.32 | |||
900 | 14.32 | |||
28/03/2024 | 11:37:09.633 | 125 | 14.32 | |
125 | 14.32 | |||
125 | 14.32 | |||
28/03/2024 | 11:36:41.995 | 153 | 14.31 | |
153 | 14.31 | |||
153 | 14.31 | |||
28/03/2024 | 11:29:45.349 | 900 | 14.28 | |
900 | 14.28 | |||
900 | 14.28 | |||
28/03/2024 | 11:25:43.891 | 900 | 14.26 | |
900 | 14.26 | |||
900 | 14.26 | |||
28/03/2024 | 11:24:34.585 | 330 | 14.25 | |
330 | 14.25 | |||
330 | 14.25 | |||
28/03/2024 | 11:17:08.130 | 900 | 14.29 | |
900 | 14.29 | |||
900 | 14.29 | |||
28/03/2024 | 11:14:45.784 | 390 | 14.29 | |
390 | 14.29 | |||
390 | 14.29 | |||
28/03/2024 | 11:14:30.158 | 100 | 14.27 | |
100 | 14.27 | |||
100 | 14.27 | |||
28/03/2024 | 11:12:49.538 | 900 | 14.275 | |
900 | 14.275 | |||
900 | 14.275 | |||
28/03/2024 | 11:11:49.924 | 900 | 14.29 | |
900 | 14.29 | |||
900 | 14.29 | |||
28/03/2024 | 11:07:09.790 | 25 | 14.29 | |
25 | 14.29 | |||
25 | 14.29 | |||
28/03/2024 | 11:04:57.833 | 350 | 14.30 | |
350 | 14.30 | |||
350 | 14.30 | |||
28/03/2024 | 11:03:11.046 | 1 500 | 14.30 | |
1 500 | 14.30 | |||
1 500 | 14.30 | |||
28/03/2024 | 11:00:54.141 | 250 | 14.305 | |
250 | 14.305 | |||
250 | 14.305 | |||
28/03/2024 | 11:00:52.268 | 97 | 14.32 | |
97 | 14.32 | |||
97 | 14.32 | |||
28/03/2024 | 10:57:38.354 | 500 | 14.31 | |
500 | 14.31 | |||
500 | 14.31 | |||
28/03/2024 | 10:41:57.827 | 37 | 14.415 | |
37 | 14.415 | |||
37 | 14.415 | |||
28/03/2024 | 10:39:06.638 | 50 | 14.43 | |
50 | 14.43 | |||
50 | 14.43 | |||
28/03/2024 | 10:37:07.654 | 60 | 14.405 | |
60 | 14.405 | |||
60 | 14.405 | |||
28/03/2024 | 10:31:39.094 | 2 000 | 14.32 | |
2 000 | 14.32 | |||
2 000 | 14.32 | |||
28/03/2024 | 10:31:20.461 | 900 | 14.30 | |
900 | 14.30 | |||
900 | 14.30 | |||
28/03/2024 | 10:30:48.722 | 900 | 14.30 | |
900 | 14.30 | |||
900 | 14.30 | |||
28/03/2024 | 10:26:53.573 | 15 | 14.295 | |
15 | 14.295 | |||
15 | 14.295 | |||
28/03/2024 | 10:23:28.519 | 200 | 14.265 | |
200 | 14.265 | |||
200 | 14.265 | |||
28/03/2024 | 10:23:28.315 | 900 | 14.265 | |
900 | 14.265 | |||
900 | 14.265 | |||
28/03/2024 | 10:23:18.962 | 900 | 14.27 | |
900 | 14.27 | |||
900 | 14.27 | |||
28/03/2024 | 10:15:11.850 | 900 | 14.25 | |
900 | 14.25 | |||
900 | 14.25 | |||
28/03/2024 | 10:13:37.335 | 10 | 14.30 | |
10 | 14.30 | |||
10 | 14.30 | |||
28/03/2024 | 10:08:26.714 | 100 | 14.265 | |
100 | 14.265 | |||
100 | 14.265 | |||
28/03/2024 | 10:08:20.607 | 900 | 14.27 | |
900 | 14.27 | |||
900 | 14.27 | |||
28/03/2024 | 09:59:38.523 | 500 | 14.25 | |
500 | 14.25 | |||
500 | 14.25 | |||
28/03/2024 | 09:59:09.911 | 100 | 14.25 | |
100 | 14.25 | |||
100 | 14.25 | |||
28/03/2024 | 09:59:05.732 | 900 | 14.25 | |
900 | 14.25 | |||
900 | 14.25 | |||
28/03/2024 | 09:57:11.693 | 200 | 14.31 | |
200 | 14.31 | |||
200 | 14.31 | |||
28/03/2024 | 09:54:32.706 | 900 | 14.365 | |
900 | 14.365 | |||
900 | 14.365 | |||
28/03/2024 | 09:52:20.921 | 1 900 | 14.355 | |
1 900 | 14.355 | |||
1 900 | 14.355 | |||
28/03/2024 | 09:47:12.145 | 400 | 14.355 | |
400 | 14.355 | |||
400 | 14.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00