Tradegate Exchange

Evotec SE

439

1720

9.37

Date	Time	Volume	Order Volume	Price
26/04/2024	09:22:44.517	50		9.155
			50	9.155
			50	9.155
26/04/2024	09:22:24.892	21		9.15
			21	9.15
			21	9.15
26/04/2024	09:22:24.061	1 000		9.15
			1 000	9.15
			1 000	9.15
26/04/2024	09:22:08.828	3 750		9.15
			3 432	9.15
			318	9.15
			1 000	9.15
			2 600	9.15
			50	9.15
			100	9.15
26/04/2024	09:21:58.779	1 400		9.15
			1 400	9.15
			1 400	9.15
26/04/2024	09:21:47.393	400		9.17
			400	9.17
			400	9.17
26/04/2024	09:21:40.754	900		9.19
			900	9.19
			900	9.19
26/04/2024	09:20:55.831	200		9.205
			200	9.205
			200	9.205
26/04/2024	09:20:37.932	757		9.185
			757	9.185
			757	9.185
26/04/2024	09:20:24.189	2 500		9.21
			2 500	9.21
			2 500	9.21
26/04/2024	09:20:15.854	500		9.22
			500	9.22
			500	9.22
26/04/2024	09:20:03.888	35		9.22
			35	9.22
			35	9.22
26/04/2024	09:19:42.761	50		9.245
			50	9.245
			50	9.245
26/04/2024	09:19:02.841	210		9.28
			210	9.28
			210	9.28
26/04/2024	09:18:23.219	200		9.295
			200	9.295
			200	9.295
26/04/2024	09:18:09.127	700		9.295
			700	9.295
			700	9.295
26/04/2024	09:18:02.220	1 300		9.28
			1 300	9.28
			1 300	9.28
26/04/2024	09:17:33.317	300		9.26
			300	9.26
			300	9.26
26/04/2024	09:17:32.759	99		9.25
			99	9.25
			99	9.25
26/04/2024	09:17:24.245	1 400		9.19
			1 400	9.19
			1 400	9.19
26/04/2024	09:17:18.226	100		9.205
			100	9.205
			100	9.205
26/04/2024	09:16:58.984	50		9.20
			50	9.20
			50	9.20
26/04/2024	09:16:50.013	560		9.215
			260	9.215
			300	9.215
			560	9.215
26/04/2024	09:16:20.668	995		9.215
			995	9.215
			995	9.215
26/04/2024	09:16:17.359	100		9.215
			100	9.215
			100	9.215
26/04/2024	09:16:14.947	350		9.21
			350	9.21
			350	9.21
26/04/2024	09:15:57.101	300		9.20
			300	9.20
			300	9.20
26/04/2024	09:15:54.548	10		9.20
			10	9.20
			10	9.20
26/04/2024	09:15:53.874	200		9.20
			200	9.20
			200	9.20
26/04/2024	09:15:21.969	318		9.185
			318	9.185
			318	9.185
26/04/2024	09:15:17.808	735		9.17
			735	9.17
			735	9.17
26/04/2024	09:14:30.039	500		9.17
			500	9.17
			500	9.17
26/04/2024	09:14:29.753	150		9.17
			150	9.17
			150	9.17
26/04/2024	09:14:26.633	60		9.165
			60	9.165
			60	9.165
26/04/2024	09:14:24.359	1 400		9.165
			1 400	9.165
			1 400	9.165
26/04/2024	09:14:08.791	100		9.175
			100	9.175
			100	9.175
26/04/2024	09:13:53.606	170		9.15
			170	9.15
			170	9.15
26/04/2024	09:13:53.448	980		9.15
			980	9.15
			980	9.15
26/04/2024	09:13:33.743	600		9.155
			600	9.155
			600	9.155
26/04/2024	09:13:32.377	1 400		9.155
			1 400	9.155
			1 400	9.155
26/04/2024	09:13:26.737	1 000		9.155
			1 000	9.155
			1 000	9.155
26/04/2024	09:13:22.006	300		9.155
			300	9.155
			300	9.155
26/04/2024	09:13:21.507	100		9.155
			100	9.155
			100	9.155
26/04/2024	09:13:05.357	100		9.14
			100	9.14
			100	9.14
26/04/2024	09:12:50.994	400		9.14
			400	9.14
			400	9.14
26/04/2024	09:12:41.607	1 755		9.15
			1 000	9.15
			755	9.15
			645	9.15
			1 000	9.15
			110	9.15
26/04/2024	09:12:38.727	1 400		9.15
			355	9.15
			1 000	9.15
			1 400	9.15
			45	9.15
26/04/2024	09:12:38.577	45		9.155
			45	9.155
			45	9.155
26/04/2024	09:12:38.337	1 000		9.16
			1 000	9.16
			1 000	9.16
26/04/2024	09:12:28.458	2 000		9.16
			40	9.16
			2 000	9.16
			1 960	9.16
26/04/2024	09:12:28.302	2 230		9.16
			2 000	9.16
			2 230	9.16
			130	9.16
			100	9.16
26/04/2024	09:12:27.726	250		9.175
			250	9.175
			250	9.175
26/04/2024	09:12:17.561	1 400		9.175
			1 400	9.175
			1 400	9.175
26/04/2024	09:12:07.578	30		9.19
			30	9.19
			30	9.19
26/04/2024	09:11:57.234	1 000		9.195
			1 000	9.195
			1 000	9.195
26/04/2024	09:11:56.863	1 400		9.195
			1 400	9.195
			1 400	9.195
26/04/2024	09:11:55.748	200		9.20
			200	9.20
			200	9.20
26/04/2024	09:11:28.308	300		9.21
			300	9.21
			300	9.21
26/04/2024	09:11:19.356	73		9.215
			73	9.215
			73	9.215
26/04/2024	09:11:10.459	40		9.20
			40	9.20
			40	9.20
26/04/2024	09:10:55.961	800		9.20
			800	9.20
			800	9.20
26/04/2024	09:10:51.835	150		9.18
			150	9.18
			20	9.18
			130	9.18
26/04/2024	09:10:43.259	1 090		9.19
			1 090	9.19
			1 090	9.19
26/04/2024	09:10:42.526	1 000		9.20
			1 000	9.20
			1 000	9.20
26/04/2024	09:10:37.127	1 400		9.195
			100	9.195
			111	9.195
			50	9.195
			50	9.195
			50	9.195
			20	9.195
			1 400	9.195
			764	9.195
			100	9.195
			155	9.195
26/04/2024	09:10:27.016	1 400		9.21
			1 000	9.21
			200	9.21
			200	9.21
			1 400	9.21
26/04/2024	09:09:42.437	100		9.26
			100	9.26
			100	9.26
26/04/2024	09:09:39.777	600		9.235
			100	9.235
			600	9.235
			500	9.235
26/04/2024	09:09:37.165	500		9.26
			500	9.26
			500	9.26
26/04/2024	09:09:26.655	54		9.27
			54	9.27
			54	9.27
26/04/2024	09:08:51.781	250		9.27
			250	9.27
			250	9.27
26/04/2024	09:08:38.824	100		9.265
			100	9.265
			100	9.265
26/04/2024	09:08:38.377	600		9.265
			600	9.265
			600	9.265
26/04/2024	09:08:28.530	1 000		9.245
			1 000	9.245
			1 000	9.245
26/04/2024	09:08:27.527	1 045		9.25
			545	9.25
			1 045	9.25
			500	9.25
26/04/2024	09:08:23.785	1 045		9.255
			1 045	9.255
			1 045	9.255
26/04/2024	09:08:18.109	200		9.27
			200	9.27
			200	9.27
26/04/2024	09:08:07.591	500		9.245
			500	9.245
			500	9.245
26/04/2024	09:08:05.264	97		9.28
			97	9.28
			97	9.28
26/04/2024	09:08:04.843	500		9.245
			500	9.245
			500	9.245
26/04/2024	09:07:49.328	80		9.27
			80	9.27
			80	9.27
26/04/2024	09:07:23.405	1 000		9.245
			1 000	9.245
			1 000	9.245
26/04/2024	09:06:45.311	350		9.23
			350	9.23
			350	9.23
26/04/2024	09:06:45.218	2 000		9.23
			100	9.23
			1 900	9.23
			2 000	9.23
26/04/2024	09:06:40.777	450		9.25
			450	9.25
			150	9.25
			250	9.25
			50	9.25
26/04/2024	09:06:40.135	50		9.26
			50	9.26
			50	9.26
26/04/2024	09:06:35.448	1 500		9.29
			1 186	9.29
			314	9.29
			1 500	9.29
26/04/2024	09:06:26.162	1 300		9.275
			1 300	9.275
			1 300	9.275
26/04/2024	09:05:53.101	250		9.305
			250	9.305
			250	9.305
26/04/2024	09:05:45.878	40		9.31
			40	9.31
			40	9.31
26/04/2024	09:05:44.431	100		9.31
			100	9.31
			100	9.31
26/04/2024	09:05:23.694	1 300		9.31
			1 300	9.31
			1 300	9.31
26/04/2024	09:05:13.471	600		9.29
			600	9.29
			600	9.29
26/04/2024	09:05:11.714	100		9.315
			100	9.315
			100	9.315
26/04/2024	09:05:10.475	937		9.28
			937	9.28
			937	9.28
26/04/2024	09:04:59.605	120		9.29
			120	9.29
			120	9.29
26/04/2024	09:04:54.777	210		9.29
			210	9.29
			210	9.29
26/04/2024	09:04:49.764	210		9.29
			20	9.29
			190	9.29
			210	9.29
26/04/2024	09:04:49.670	400		9.30
			400	9.30
			400	9.30
26/04/2024	09:04:43.941	350		9.31
			350	9.31
			350	9.31
26/04/2024	09:04:29.434	300		9.33
			300	9.33
			300	9.33
26/04/2024	09:04:25.419	250		9.35
			250	9.35
			250	9.35
26/04/2024	09:04:11.589	150		9.40
			150	9.40
			150	9.40
26/04/2024	09:03:55.897	200		9.425
			200	9.425
			200	9.425
26/04/2024	09:03:55.773	335		9.42
			335	9.42
			335	9.42
26/04/2024	09:03:53.686	1 300		9.42
			1 300	9.42
			400	9.42
			900	9.42
26/04/2024	09:03:49.964	1 300		9.42
			1 265	9.42
			1 300	9.42
			35	9.42
26/04/2024	09:03:39.580	233		9.37
			233	9.37
			233	9.37
26/04/2024	09:03:36.717	100		9.40
			100	9.40
			100	9.40
26/04/2024	09:03:17.209	100		9.355
			100	9.355
			100	9.355
26/04/2024	09:02:39.541	700		9.395
			700	9.395
			700	9.395
26/04/2024	09:02:26.369	300		9.38
			300	9.38
			300	9.38
26/04/2024	09:02:26.280	1 000		9.37
			1 000	9.37
			1 000	9.37
26/04/2024	09:02:26.061	270		9.305
			270	9.305
			270	9.305
26/04/2024	09:02:20.108	300		9.365
			300	9.365
			300	9.365
26/04/2024	09:01:22.818	320		9.335
			320	9.335
			320	9.335
26/04/2024	09:01:08.541	700		9.34
			700	9.34
			700	9.34
26/04/2024	09:00:44.264	70		9.375
			70	9.375
			70	9.375
26/04/2024	08:59:51.795	1 050		9.375
			50	9.375
			1 000	9.375
			1 050	9.375
26/04/2024	08:58:50.078	100		9.39
			100	9.39
			100	9.39
26/04/2024	08:57:32.870	169		9.395
			169	9.395
			169	9.395
26/04/2024	08:57:07.471	20		9.395
			20	9.395
			20	9.395
26/04/2024	08:56:34.825	3		9.375
			3	9.375
			3	9.375
26/04/2024	08:56:20.352	10		9.375
			10	9.375
			10	9.375
26/04/2024	08:56:16.463	6		9.375
			6	9.375
			6	9.375
26/04/2024	08:55:52.139	6		9.375
			6	9.375
			6	9.375
26/04/2024	08:55:38.678	200		9.375
			200	9.375
			120	9.375
			80	9.375
26/04/2024	08:55:28.198	300		9.31
			250	9.31
			50	9.31
			300	9.31
26/04/2024	08:54:57.886	500		9.31
			500	9.31
			250	9.31
			250	9.31
26/04/2024	08:54:36.967	500		9.375
			500	9.375
			500	9.375
26/04/2024	08:54:28.048	200		9.31
			200	9.31
			200	9.31
26/04/2024	08:54:26.580	35		9.31
			35	9.31
			35	9.31
26/04/2024	08:54:12.819	45		9.395
			45	9.395
			45	9.395
26/04/2024	08:53:08.677	1 000		9.39
			1 000	9.39
			500	9.39
			500	9.39
26/04/2024	08:52:10.026	500		9.36
			500	9.36
			500	9.36
26/04/2024	08:52:03.091	2 400		9.37
			2 000	9.37
			400	9.37
			2 400	9.37
26/04/2024	08:51:41.612	500		9.36
			500	9.36
			500	9.36
26/04/2024	08:51:21.420	55		9.365
			55	9.365
			55	9.365
26/04/2024	08:50:37.548	400		9.365
			400	9.365
			400	9.365
26/04/2024	08:49:47.786	1 000		9.365
			1 000	9.365
			1 000	9.365
26/04/2024	08:49:33.561	100		9.33
			100	9.33
			100	9.33
26/04/2024	08:49:11.299	1 200		9.365
			1 200	9.365
			700	9.365
			500	9.365
26/04/2024	08:48:51.912	120		9.365
			120	9.365
			120	9.365
26/04/2024	08:48:40.525	4 400		9.365
			1 000	9.365
			4 400	9.365
			3 400	9.365
26/04/2024	08:48:37.624	150		9.335
			150	9.335
			150	9.335
26/04/2024	08:47:59.295	100		9.365
			100	9.365
			100	9.365
26/04/2024	08:47:46.277	500		9.36
			400	9.36
			100	9.36
			500	9.36
26/04/2024	08:46:45.005	108		9.365
			108	9.365
			108	9.365
26/04/2024	08:45:22.950	500		9.35
			500	9.35
			500	9.35
26/04/2024	08:44:39.176	100		9.375
			100	9.375
			100	9.375
26/04/2024	08:44:13.551	500		9.36
			250	9.36
			500	9.36
			250	9.36
26/04/2024	08:44:08.545	100		9.37
			100	9.37
			100	9.37
26/04/2024	08:44:07.016	150		9.37
			150	9.37
			150	9.37
26/04/2024	08:43:39.230	200		9.375
			200	9.375
			200	9.375
26/04/2024	08:42:07.905	300		9.375
			300	9.375
			300	9.375
26/04/2024	08:41:50.513	1 500		9.36
			1 000	9.36
			500	9.36
			1 500	9.36
26/04/2024	08:41:48.373	300		9.37
			300	9.37
			300	9.37
26/04/2024	08:41:45.582	2 700		9.355
			2 700	9.355
			1 500	9.355
			1 200	9.355
26/04/2024	08:41:33.766	100		9.355
			100	9.355
			100	9.355
26/04/2024	08:41:31.248	540		9.355
			540	9.355
			540	9.355
26/04/2024	08:41:08.990	200		9.355
			200	9.355
			200	9.355
26/04/2024	08:39:59.698	60		9.375
			60	9.375
			60	9.375
26/04/2024	08:39:49.503	175		9.375
			175	9.375
			175	9.375
26/04/2024	08:39:39.808	200		9.375
			200	9.375
			200	9.375
26/04/2024	08:38:42.167	1 000		9.375
			1 000	9.375
			1 000	9.375
26/04/2024	08:37:41.562	55		9.375
			55	9.375
			55	9.375
26/04/2024	08:37:38.705	2 000		9.375
			2 000	9.375
			1 000	9.375
			1 000	9.375
26/04/2024	08:37:29.591	110		9.375
			110	9.375
			110	9.375
26/04/2024	08:37:11.669	1 000		9.375
			250	9.375
			1 000	9.375
			500	9.375
			250	9.375
26/04/2024	08:34:48.991	300		9.375
			105	9.375
			300	9.375
			195	9.375
26/04/2024	08:34:13.175	35		9.37
			35	9.37
			35	9.37
26/04/2024	08:34:05.718	500		9.345
			500	9.345
			500	9.345
26/04/2024	08:33:46.555	2 500		9.36
			2 000	9.36
			2 000	9.36
			500	9.36
			500	9.36
26/04/2024	08:33:40.806	2 500		9.355
			2 500	9.355
			2 500	9.355
26/04/2024	08:33:02.354	100		9.355
			100	9.355
			100	9.355
26/04/2024	08:32:22.324	107		9.365
			107	9.365
			107	9.365
26/04/2024	08:31:56.764	500		9.35
			500	9.35
			500	9.35
26/04/2024	08:31:52.644	190		9.37
			190	9.37
			190	9.37
26/04/2024	08:31:43.167	2 000		9.35
			2 000	9.35
			2 000	9.35
26/04/2024	08:31:36.911	2 550		9.35
			100	9.35
			2 450	9.35
			50	9.35
			2 500	9.35
26/04/2024	08:31:22.846	200		9.37
			200	9.37
			200	9.37
26/04/2024	08:31:15.461	100		9.355
			100	9.355
			100	9.355
26/04/2024	08:31:05.640	400		9.30
			100	9.30
			50	9.30
			400	9.30
			250	9.30
26/04/2024	08:31:00.373	10		9.385
			10	9.385
			10	9.385
26/04/2024	08:30:56.575	500		9.36
			500	9.36
			500	9.36
26/04/2024	08:30:50.911	140		9.385
			140	9.385
			140	9.385
26/04/2024	08:29:55.609	100		9.385
			100	9.385
			100	9.385
26/04/2024	08:29:24.320	100		9.385
			100	9.385
			100	9.385
26/04/2024	08:29:23.545	110		9.385
			110	9.385
			110	9.385
26/04/2024	08:29:11.146	500		9.35
			500	9.35
			500	9.35
26/04/2024	08:29:03.702	200		9.37
			200	9.37
			200	9.37
26/04/2024	08:28:52.481	500		9.35
			500	9.35
			500	9.35
26/04/2024	08:28:33.478	2 100		9.38
			2 100	9.38
			600	9.38
			500	9.38
			500	9.38
			500	9.38
26/04/2024	08:28:31.734	2 100		9.365
			1 500	9.365
			600	9.365
			2 100	9.365
26/04/2024	08:28:12.868	500		9.365
			500	9.365
			500	9.365
26/04/2024	08:27:44.014	50		9.365
			50	9.365
			50	9.365
26/04/2024	08:27:28.635	500		9.35
			500	9.35
			500	9.35
26/04/2024	08:27:02.038	400		9.365
			400	9.365
			400	9.365
26/04/2024	08:26:59.521	1 000		9.35
			1 000	9.35
			1 000	9.35
26/04/2024	08:26:56.866	195		9.345
			195	9.345
			195	9.345
26/04/2024	08:26:44.197	1 000		9.35
			1 000	9.35
			1 000	9.35
26/04/2024	08:26:29.469	200		9.365
			200	9.365
			200	9.365
26/04/2024	08:26:28.140	500		9.365
			500	9.365
			500	9.365
26/04/2024	08:26:16.794	200		9.375
			200	9.375
			200	9.375
26/04/2024	08:25:59.504	7 500		9.365
			1 000	9.365
			7 500	9.365
			1 000	9.365
			500	9.365
			500	9.365
			500	9.365
			2 000	9.365
			500	9.365
			500	9.365
			1 000	9.365
26/04/2024	08:25:43.715	2 500		9.325
			2 500	9.325
			2 500	9.325
26/04/2024	08:25:28.590	200		9.30
			200	9.30
			100	9.30
			100	9.30
26/04/2024	08:25:23.669	350		9.33
			350	9.33
			350	9.33
26/04/2024	08:25:16.993	400		9.335
			400	9.335
			400	9.335
26/04/2024	08:24:59.540	1 000		9.32
			1 000	9.32
			1 000	9.32
26/04/2024	08:24:40.634	50		9.34
			50	9.34
			50	9.34
26/04/2024	08:23:31.631	123		9.34
			123	9.34
			123	9.34
26/04/2024	08:23:23.337	500		9.34
			500	9.34
			500	9.34
26/04/2024	08:22:59.314	50		9.30
			50	9.30
			50	9.30
26/04/2024	08:22:55.907	2 640		9.30
			50	9.30
			270	9.30
			250	9.30
			2 640	9.30
			70	9.30
			2 000	9.30
26/04/2024	08:22:41.791	1 000		9.305
			1 000	9.305
			1 000	9.305
26/04/2024	08:22:41.689	2 640		9.305
			2 640	9.305
			2 640	9.305
26/04/2024	08:22:38.078	3 640		9.305
			2 640	9.305
			3 640	9.305
			1 000	9.305
26/04/2024	08:22:36.916	200		9.345
			200	9.345
			200	9.345
26/04/2024	08:22:30.566	214		9.345
			214	9.345
			214	9.345
26/04/2024	08:21:45.011	214		9.345
			214	9.345
			214	9.345
26/04/2024	08:21:07.224	2 000		9.335
			2 000	9.335
			2 000	9.335
26/04/2024	08:21:00.838	100		9.33
			100	9.33
			100	9.33
26/04/2024	08:20:50.335	500		9.33
			500	9.33
			500	9.33
26/04/2024	08:20:33.517	1 000		9.33
			1 000	9.33
			1 000	9.33
26/04/2024	08:20:31.095	900		9.33
			500	9.33
			900	9.33
			400	9.33
26/04/2024	08:20:08.735	2 000		9.33
			2 000	9.33
			2 000	9.33
26/04/2024	08:19:59.841	105		9.335
			105	9.335
			105	9.335
26/04/2024	08:19:29.585	100		9.335
			100	9.335
			100	9.335
26/04/2024	08:18:53.269	2 250		9.33
			1 750	9.33
			500	9.33
			2 250	9.33
26/04/2024	08:18:45.701	170		9.33
			170	9.33
			170	9.33
26/04/2024	08:17:25.195	21		9.335
			21	9.335
			21	9.335
26/04/2024	08:17:07.914	5		9.335
			5	9.335
			5	9.335
26/04/2024	08:16:45.926	1 700		9.335
			1 700	9.335
			1 700	9.335
26/04/2024	08:16:40.960	100		9.335
			100	9.335
			100	9.335
26/04/2024	08:16:40.018	200		9.335
			200	9.335
			200	9.335
26/04/2024	08:16:21.533	50		9.335
			50	9.335
			50	9.335
26/04/2024	08:15:36.344	100		9.335
			100	9.335
			100	9.335
26/04/2024	08:15:29.208	200		9.33
			200	9.33
			200	9.33
26/04/2024	08:15:07.765	210		9.325
			210	9.325
			210	9.325
26/04/2024	08:14:34.963	102		9.305
			102	9.305
			102	9.305
26/04/2024	08:12:58.515	453		9.325
			453	9.325
			453	9.325
26/04/2024	08:12:52.880	547		9.325
			547	9.325
			547	9.325
26/04/2024	08:12:45.357	400		9.325
			400	9.325
			400	9.325
26/04/2024	08:12:37.127	531		9.325
			531	9.325
			531	9.325
26/04/2024	08:12:14.600	6		9.345
			6	9.345
			6	9.345
26/04/2024	08:12:08.048	2 500		9.305
			2 500	9.305
			2 500	9.305
26/04/2024	08:11:58.075	2 550		9.305
			2 550	9.305
			2 550	9.305
26/04/2024	08:09:58.693	1 000		9.285
			1 000	9.285
			1 000	9.285
26/04/2024	08:08:53.448	60		9.345
			60	9.345
			60	9.345
26/04/2024	08:08:23.633	9 650		9.35
			150	9.35
			9 650	9.35
			9 500	9.35
26/04/2024	08:08:13.078	100		9.375
			100	9.375
			100	9.375
26/04/2024	08:08:11.445	500		9.35
			500	9.35
			500	9.35
26/04/2024	08:08:00.898	1 500		9.34
			1 500	9.34
			1 500	9.34
26/04/2024	08:07:43.032	1 500		9.345
			1 500	9.345
			1 500	9.345
26/04/2024	08:07:36.971	1 500		9.345
			1 500	9.345
			1 500	9.345
26/04/2024	08:07:18.600	200		9.365
			140	9.365
			60	9.365
			200	9.365
26/04/2024	08:06:52.611	1 500		9.35
			1 500	9.35
			1 500	9.35
26/04/2024	08:06:06.266	500		9.285
			250	9.285
			250	9.285
			500	9.285
26/04/2024	08:05:59.938	1 500		9.385
			1 500	9.385
			1 500	9.385
26/04/2024	08:05:53.419	2 200		9.38
			2 200	9.38
			65	9.38
			2 135	9.38
26/04/2024	08:05:47.918	1 200		9.385
			1 200	9.385
			1 200	9.385
26/04/2024	08:05:47.448	900		9.385
			500	9.385
			200	9.385
			200	9.385
			900	9.385
26/04/2024	08:05:47.323	700		9.375
			700	9.375
			700	9.375
26/04/2024	08:05:40.988	230		9.375
			230	9.375
			230	9.375
26/04/2024	08:05:39.821	500		9.36
			394	9.36
			106	9.36
			500	9.36
26/04/2024	08:05:35.209	1 000		9.375
			1 000	9.375
			1 000	9.375
26/04/2024	08:05:16.643	100		9.375
			100	9.375
			100	9.375
26/04/2024	08:05:09.357	50		9.375
			50	9.375
			50	9.375
26/04/2024	08:05:05.398	1 500		9.375
			1 000	9.375
			500	9.375
			1 500	9.375
26/04/2024	08:04:50.224	2 100		9.38
			2 000	9.38
			100	9.38
			1 000	9.38
			1 000	9.38
			100	9.38
26/04/2024	08:04:25.327	1 500		9.35
			1 500	9.35
			1 500	9.35
26/04/2024	08:04:14.400	1 000		9.35
			1 000	9.35
			1 000	9.35
26/04/2024	08:04:05.268	2 700		9.35
			500	9.35
			200	9.35
			500	9.35
			500	9.35
			500	9.35
			500	9.35
			350	9.35
			500	9.35
			1 850	9.35
26/04/2024	08:03:54.691	1 500		9.345
			1 500	9.345
			1 500	9.345
26/04/2024	08:03:40.745	400		9.345
			400	9.345
			400	9.345
26/04/2024	08:03:35.291	500		9.345
			500	9.345
			500	9.345
26/04/2024	08:03:26.562	1 500		9.345
			500	9.345
			1 000	9.345
			1 500	9.345
26/04/2024	08:03:23.543	1 000		9.32
			1 000	9.32
			1 000	9.32
26/04/2024	08:02:37.510	1 000		9.32
			1 000	9.32
			1 000	9.32
26/04/2024	08:02:33.695	100		9.345
			100	9.345
			100	9.345
26/04/2024	08:02:28.931	6 500		9.345
			1 000	9.345
			500	9.345
			6 500	9.345
			1 000	9.345
			3	9.345
			200	9.345
			545	9.345
			1 752	9.345
			500	9.345
			1 000	9.345
26/04/2024	08:01:55.922	3 500		9.315
			500	9.315
			1 000	9.315
			2 000	9.315
			3 500	9.315
26/04/2024	08:01:40.318	1		9.315
			1	9.315
			1	9.315
26/04/2024	08:01:21.981	150		9.315
			150	9.315
			150	9.315
26/04/2024	08:01:06.782	100		9.315
			100	9.315
			100	9.315
26/04/2024	08:00:49.545	5 200		9.285
			270	9.285
			47	9.285
			16	9.285
			50	9.285
			540	9.285
			2 500	9.285
			10	9.285
			600	9.285
			112	9.285
			729	9.285
			500	9.285
			300	9.285
			250	9.285
			216	9.285
			60	9.285
			300	9.285
			1 000	9.285
			100	9.285
			550	9.285
			300	9.285
			160	9.285
			112	9.285
			70	9.285
			100	9.285
			100	9.285
			100	9.285
			200	9.285
			60	9.285
			146	9.285
			25	9.285
			80	9.285
			100	9.285
			15	9.285
			3	9.285
			53	9.285
			150	9.285
			100	9.285
			56	9.285
			220	9.285
			100	9.285

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice