Fielmann Group AG

76

70

57.30

Date Time Volume Order Volume Price
09/07/2025 20:42:45.455 28   57.30
      28 57.30
      28 57.30
09/07/2025 20:21:34.687 29   57.30
      29 57.30
      29 57.30
09/07/2025 19:27:08.669 6   57.50
      6 57.50
      6 57.50
09/07/2025 19:08:09.236 50   57.30
      50 57.30
      50 57.30
09/07/2025 18:26:09.782 4   57.30
      4 57.30
      4 57.30
09/07/2025 18:24:28.844 50   57.30
      50 57.30
      50 57.30
09/07/2025 17:41:50.882 1   57.30
      1 57.30
      1 57.30
09/07/2025 17:29:59.805 2   57.40
      2 57.40
      2 57.40
09/07/2025 17:13:50.425 100   57.40
      100 57.40
      100 57.40
09/07/2025 17:11:04.403 54   57.40
      54 57.40
      54 57.40
09/07/2025 17:10:50.383 100   57.40
      100 57.40
      100 57.40
09/07/2025 16:56:47.329 319   57.50
      319 57.50
      319 57.50
09/07/2025 16:55:16.360 60   57.50
      60 57.50
      60 57.50
09/07/2025 16:54:24.932 40   57.50
      40 57.50
      40 57.50
09/07/2025 16:52:16.350 60   57.50
      60 57.50
      60 57.50
09/07/2025 16:49:16.236 60   57.50
      60 57.50
      60 57.50
09/07/2025 16:46:15.796 60   57.50
      60 57.50
      60 57.50
09/07/2025 16:40:27.207 60   57.50
      60 57.50
      60 57.50
09/07/2025 16:35:51.813 60   57.50
      60 57.50
      60 57.50
09/07/2025 16:31:45.685 18   57.40
      18 57.40
      18 57.40
09/07/2025 16:31:40.606 20   57.40
      20 57.40
      20 57.40
09/07/2025 16:15:03.711 200   57.40
      200 57.40
      200 57.40
09/07/2025 16:14:17.541 9   57.50
      9 57.50
      9 57.50
09/07/2025 16:08:43.144 10   57.50
      10 57.50
      10 57.50
09/07/2025 15:55:04.106 40   57.30
      40 57.30
      40 57.30
09/07/2025 15:32:41.664 300   57.30
      300 57.30
      300 57.30
09/07/2025 14:47:32.523 48   57.30
      48 57.30
      48 57.30
09/07/2025 14:41:59.210 20   57.20
      20 57.20
      20 57.20
09/07/2025 14:34:01.038 20   57.40
      20 57.40
      20 57.40
09/07/2025 13:41:25.433 180   57.30
      180 57.30
      180 57.30
09/07/2025 12:59:08.820 23   57.40
      23 57.40
      23 57.40
09/07/2025 12:58:48.556 18   57.40
      18 57.40
      18 57.40
09/07/2025 12:27:53.723 180   57.30
      180 57.30
      180 57.30
09/07/2025 12:04:47.054 10   57.50
      10 57.50
      10 57.50
09/07/2025 12:01:28.541 70   57.40
      70 57.40
      70 57.40
09/07/2025 11:58:04.415 70   57.50
      70 57.50
      70 57.50
09/07/2025 11:55:04.078 70   57.50
      70 57.50
      70 57.50
09/07/2025 11:51:08.608 25   57.50
      25 57.50
      25 57.50
09/07/2025 11:48:43.998 4   57.50
      4 57.50
      4 57.50
09/07/2025 11:45:07.897 10   57.60
      10 57.60
      10 57.60
09/07/2025 11:31:57.209 100   57.40
      100 57.40
      100 57.40
09/07/2025 11:20:01.676 10   57.40
      10 57.40
      10 57.40
09/07/2025 11:14:58.543 90   57.50
      90 57.50
      90 57.50
09/07/2025 11:14:22.205 505   57.40
      505 57.40
      505 57.40
09/07/2025 11:14:19.673 525   57.40
      525 57.40
      525 57.40
09/07/2025 11:05:04.676 40   57.40
      40 57.40
      40 57.40
09/07/2025 10:47:15.723 13   57.60
      13 57.60
      13 57.60
09/07/2025 10:31:39.970 350   57.60
      350 57.60
      350 57.60
09/07/2025 10:30:18.147 110   57.70
      30 57.70
      110 57.70
      80 57.70
09/07/2025 10:30:08.353 214   57.60
      214 57.60
      214 57.60
09/07/2025 10:19:14.254 150   57.60
      50 57.60
      150 57.60
      100 57.60
09/07/2025 10:08:41.902 115   57.50
      115 57.50
      115 57.50
09/07/2025 09:53:29.234 80   57.50
      80 57.50
      80 57.50
09/07/2025 09:50:57.564 223   57.50
      60 57.50
      13 57.50
      150 57.50
      223 57.50
09/07/2025 09:49:57.678 100   57.40
      100 57.40
      100 57.40
09/07/2025 09:49:57.563 50   57.30
      50 57.30
      50 57.30
09/07/2025 09:45:17.088 1   57.20
      1 57.20
      1 57.20
09/07/2025 09:36:21.053 100   57.20
      100 57.20
      100 57.20
09/07/2025 09:27:25.187 12   56.90
      12 56.90
      12 56.90
09/07/2025 09:13:42.490 45   56.80
      45 56.80
      45 56.80
09/07/2025 09:07:29.272 100   57.00
      100 57.00
      100 57.00
09/07/2025 09:01:43.064 100   56.80
      100 56.80
      100 56.80
09/07/2025 08:56:57.107 175   56.90
      175 56.90
      175 56.90
09/07/2025 08:30:03.998 35   56.80
      35 56.80
      35 56.80
09/07/2025 08:01:07.948 3   56.50
      3 56.50
      3 56.50
09/07/2025 08:00:15.047 6   56.90
      6 56.90
      6 56.90
09/07/2025 07:30:24.075 175   56.50
      175 56.50
      175 56.50
09/07/2025 07:30:24.003 27   56.50
      27 56.50
      27 56.50
09/07/2025 07:30:23.803 175   56.50
      175 56.50
      175 56.50
09/07/2025 07:30:11.382 186   56.70
      186 56.70
      175 56.70
      1 56.70
      10 56.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)