Fielmann Group AG

4

5

41.44

Date Time Volume Order Volume Price
21/09/2023 11:19:07.426 150   41.44
      150 41.44
      150 41.44
21/09/2023 10:45:54.924 225   41.56
      225 41.56
      225 41.56
21/09/2023 10:45:48.363 275   41.58
      275 41.58
      275 41.58
21/09/2023 09:59:35.129 100   41.56
      100 41.56
      100 41.56
21/09/2023 09:30:09.066 2   41.46
      2 41.46
      2 41.46
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)