Fielmann Group AG
- Information
- Last
- Buy
- Sell
76
70
57.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 20:42:45.455 | 28 | 57.30 | |
28 | 57.30 | |||
28 | 57.30 | |||
09/07/2025 | 20:21:34.687 | 29 | 57.30 | |
29 | 57.30 | |||
29 | 57.30 | |||
09/07/2025 | 19:27:08.669 | 6 | 57.50 | |
6 | 57.50 | |||
6 | 57.50 | |||
09/07/2025 | 19:08:09.236 | 50 | 57.30 | |
50 | 57.30 | |||
50 | 57.30 | |||
09/07/2025 | 18:26:09.782 | 4 | 57.30 | |
4 | 57.30 | |||
4 | 57.30 | |||
09/07/2025 | 18:24:28.844 | 50 | 57.30 | |
50 | 57.30 | |||
50 | 57.30 | |||
09/07/2025 | 17:41:50.882 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
09/07/2025 | 17:29:59.805 | 2 | 57.40 | |
2 | 57.40 | |||
2 | 57.40 | |||
09/07/2025 | 17:13:50.425 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
09/07/2025 | 17:11:04.403 | 54 | 57.40 | |
54 | 57.40 | |||
54 | 57.40 | |||
09/07/2025 | 17:10:50.383 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
09/07/2025 | 16:56:47.329 | 319 | 57.50 | |
319 | 57.50 | |||
319 | 57.50 | |||
09/07/2025 | 16:55:16.360 | 60 | 57.50 | |
60 | 57.50 | |||
60 | 57.50 | |||
09/07/2025 | 16:54:24.932 | 40 | 57.50 | |
40 | 57.50 | |||
40 | 57.50 | |||
09/07/2025 | 16:52:16.350 | 60 | 57.50 | |
60 | 57.50 | |||
60 | 57.50 | |||
09/07/2025 | 16:49:16.236 | 60 | 57.50 | |
60 | 57.50 | |||
60 | 57.50 | |||
09/07/2025 | 16:46:15.796 | 60 | 57.50 | |
60 | 57.50 | |||
60 | 57.50 | |||
09/07/2025 | 16:40:27.207 | 60 | 57.50 | |
60 | 57.50 | |||
60 | 57.50 | |||
09/07/2025 | 16:35:51.813 | 60 | 57.50 | |
60 | 57.50 | |||
60 | 57.50 | |||
09/07/2025 | 16:31:45.685 | 18 | 57.40 | |
18 | 57.40 | |||
18 | 57.40 | |||
09/07/2025 | 16:31:40.606 | 20 | 57.40 | |
20 | 57.40 | |||
20 | 57.40 | |||
09/07/2025 | 16:15:03.711 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
09/07/2025 | 16:14:17.541 | 9 | 57.50 | |
9 | 57.50 | |||
9 | 57.50 | |||
09/07/2025 | 16:08:43.144 | 10 | 57.50 | |
10 | 57.50 | |||
10 | 57.50 | |||
09/07/2025 | 15:55:04.106 | 40 | 57.30 | |
40 | 57.30 | |||
40 | 57.30 | |||
09/07/2025 | 15:32:41.664 | 300 | 57.30 | |
300 | 57.30 | |||
300 | 57.30 | |||
09/07/2025 | 14:47:32.523 | 48 | 57.30 | |
48 | 57.30 | |||
48 | 57.30 | |||
09/07/2025 | 14:41:59.210 | 20 | 57.20 | |
20 | 57.20 | |||
20 | 57.20 | |||
09/07/2025 | 14:34:01.038 | 20 | 57.40 | |
20 | 57.40 | |||
20 | 57.40 | |||
09/07/2025 | 13:41:25.433 | 180 | 57.30 | |
180 | 57.30 | |||
180 | 57.30 | |||
09/07/2025 | 12:59:08.820 | 23 | 57.40 | |
23 | 57.40 | |||
23 | 57.40 | |||
09/07/2025 | 12:58:48.556 | 18 | 57.40 | |
18 | 57.40 | |||
18 | 57.40 | |||
09/07/2025 | 12:27:53.723 | 180 | 57.30 | |
180 | 57.30 | |||
180 | 57.30 | |||
09/07/2025 | 12:04:47.054 | 10 | 57.50 | |
10 | 57.50 | |||
10 | 57.50 | |||
09/07/2025 | 12:01:28.541 | 70 | 57.40 | |
70 | 57.40 | |||
70 | 57.40 | |||
09/07/2025 | 11:58:04.415 | 70 | 57.50 | |
70 | 57.50 | |||
70 | 57.50 | |||
09/07/2025 | 11:55:04.078 | 70 | 57.50 | |
70 | 57.50 | |||
70 | 57.50 | |||
09/07/2025 | 11:51:08.608 | 25 | 57.50 | |
25 | 57.50 | |||
25 | 57.50 | |||
09/07/2025 | 11:48:43.998 | 4 | 57.50 | |
4 | 57.50 | |||
4 | 57.50 | |||
09/07/2025 | 11:45:07.897 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
09/07/2025 | 11:31:57.209 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
09/07/2025 | 11:20:01.676 | 10 | 57.40 | |
10 | 57.40 | |||
10 | 57.40 | |||
09/07/2025 | 11:14:58.543 | 90 | 57.50 | |
90 | 57.50 | |||
90 | 57.50 | |||
09/07/2025 | 11:14:22.205 | 505 | 57.40 | |
505 | 57.40 | |||
505 | 57.40 | |||
09/07/2025 | 11:14:19.673 | 525 | 57.40 | |
525 | 57.40 | |||
525 | 57.40 | |||
09/07/2025 | 11:05:04.676 | 40 | 57.40 | |
40 | 57.40 | |||
40 | 57.40 | |||
09/07/2025 | 10:47:15.723 | 13 | 57.60 | |
13 | 57.60 | |||
13 | 57.60 | |||
09/07/2025 | 10:31:39.970 | 350 | 57.60 | |
350 | 57.60 | |||
350 | 57.60 | |||
09/07/2025 | 10:30:18.147 | 110 | 57.70 | |
30 | 57.70 | |||
110 | 57.70 | |||
80 | 57.70 | |||
09/07/2025 | 10:30:08.353 | 214 | 57.60 | |
214 | 57.60 | |||
214 | 57.60 | |||
09/07/2025 | 10:19:14.254 | 150 | 57.60 | |
50 | 57.60 | |||
150 | 57.60 | |||
100 | 57.60 | |||
09/07/2025 | 10:08:41.902 | 115 | 57.50 | |
115 | 57.50 | |||
115 | 57.50 | |||
09/07/2025 | 09:53:29.234 | 80 | 57.50 | |
80 | 57.50 | |||
80 | 57.50 | |||
09/07/2025 | 09:50:57.564 | 223 | 57.50 | |
60 | 57.50 | |||
13 | 57.50 | |||
150 | 57.50 | |||
223 | 57.50 | |||
09/07/2025 | 09:49:57.678 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
09/07/2025 | 09:49:57.563 | 50 | 57.30 | |
50 | 57.30 | |||
50 | 57.30 | |||
09/07/2025 | 09:45:17.088 | 1 | 57.20 | |
1 | 57.20 | |||
1 | 57.20 | |||
09/07/2025 | 09:36:21.053 | 100 | 57.20 | |
100 | 57.20 | |||
100 | 57.20 | |||
09/07/2025 | 09:27:25.187 | 12 | 56.90 | |
12 | 56.90 | |||
12 | 56.90 | |||
09/07/2025 | 09:13:42.490 | 45 | 56.80 | |
45 | 56.80 | |||
45 | 56.80 | |||
09/07/2025 | 09:07:29.272 | 100 | 57.00 | |
100 | 57.00 | |||
100 | 57.00 | |||
09/07/2025 | 09:01:43.064 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
09/07/2025 | 08:56:57.107 | 175 | 56.90 | |
175 | 56.90 | |||
175 | 56.90 | |||
09/07/2025 | 08:30:03.998 | 35 | 56.80 | |
35 | 56.80 | |||
35 | 56.80 | |||
09/07/2025 | 08:01:07.948 | 3 | 56.50 | |
3 | 56.50 | |||
3 | 56.50 | |||
09/07/2025 | 08:00:15.047 | 6 | 56.90 | |
6 | 56.90 | |||
6 | 56.90 | |||
09/07/2025 | 07:30:24.075 | 175 | 56.50 | |
175 | 56.50 | |||
175 | 56.50 | |||
09/07/2025 | 07:30:24.003 | 27 | 56.50 | |
27 | 56.50 | |||
27 | 56.50 | |||
09/07/2025 | 07:30:23.803 | 175 | 56.50 | |
175 | 56.50 | |||
175 | 56.50 | |||
09/07/2025 | 07:30:11.382 | 186 | 56.70 | |
186 | 56.70 | |||
175 | 56.70 | |||
1 | 56.70 | |||
10 | 56.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00