Fielmann AG

19

19

57.75

Date Time Volume Order Volume Price
02/12/2021 11:21:55.543 86   57.75
      36 57.75
      50 57.75
      86 57.75
02/12/2021 11:18:56.610 100   57.85
      100 57.85
      100 57.85
02/12/2021 10:38:35.585 200   58.10
      200 58.10
      200 58.10
02/12/2021 10:33:54.645 145   58.10
      145 58.10
      145 58.10
02/12/2021 10:29:58.119 40   58.15
      40 58.15
      40 58.15
02/12/2021 10:24:19.191 40   58.10
      40 58.10
      40 58.10
02/12/2021 09:49:30.543 60   58.00
      60 58.00
      60 58.00
02/12/2021 09:36:49.640 100   58.25
      100 58.25
      100 58.25
02/12/2021 09:22:40.164 90   58.20
      90 58.20
      90 58.20
02/12/2021 09:06:43.426 72   58.25
      72 58.25
      72 58.25
02/12/2021 09:01:12.824 200   58.05
      200 58.05
      200 58.05
02/12/2021 09:00:13.377 20   57.90
      20 57.90
      20 57.90
02/12/2021 08:42:28.917 50   58.15
      50 58.15
      50 58.15
02/12/2021 08:37:56.256 50   57.80
      50 57.80
      50 57.80
02/12/2021 08:25:30.178 25   57.80
      25 57.80
      25 57.80
02/12/2021 08:15:18.052 20   57.85
      20 57.85
      20 57.85
02/12/2021 08:13:23.885 14   57.80
      14 57.80
      14 57.80
02/12/2021 08:03:37.614 26   57.85
      26 57.85
      26 57.85
02/12/2021 08:00:05.718 1   57.95
      1 57.95
      1 57.95
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)