Fielmann Group AG

42

43

46.65

Date Time Volume Order Volume Price
19/09/2024 21:12:06.813 100   46.65
      100 46.65
      100 46.65
19/09/2024 20:53:08.434 81   46.45
      81 46.45
      81 46.45
19/09/2024 20:46:25.505 60   46.45
      60 46.45
      60 46.45
19/09/2024 20:43:58.659 27   46.65
      27 46.65
      27 46.65
19/09/2024 20:42:38.610 2   46.45
      2 46.45
      2 46.45
19/09/2024 19:56:09.429 40   46.45
      40 46.45
      40 46.45
19/09/2024 18:32:20.503 100   46.65
      100 46.65
      100 46.65
19/09/2024 17:29:07.730 30   46.60
      30 46.60
      30 46.60
19/09/2024 17:18:53.440 55   46.65
      55 46.65
      55 46.65
19/09/2024 17:03:06.812 5   46.65
      5 46.65
      5 46.65
19/09/2024 15:54:51.760 12   46.70
      12 46.70
      12 46.70
19/09/2024 15:52:11.091 80   46.75
      80 46.75
      80 46.75
19/09/2024 15:46:01.739 1   46.80
      1 46.80
      1 46.80
19/09/2024 15:36:35.926 1   46.80
      1 46.80
      1 46.80
19/09/2024 15:23:03.408 250   46.85
      250 46.85
      250 46.85
19/09/2024 15:09:23.708 200   46.95
      200 46.95
      200 46.95
19/09/2024 14:55:46.921 9   46.95
      9 46.95
      9 46.95
19/09/2024 14:42:21.860 10   46.95
      10 46.95
      10 46.95
19/09/2024 14:31:47.060 12   47.00
      12 47.00
      12 47.00
19/09/2024 14:22:22.851 20   46.85
      20 46.85
      20 46.85
19/09/2024 13:12:51.610 1   47.00
      1 47.00
      1 47.00
19/09/2024 13:09:13.824 70   47.00
      70 47.00
      70 47.00
19/09/2024 12:55:58.715 120   47.00
      120 47.00
      120 47.00
19/09/2024 12:36:29.772 50   47.15
      50 47.15
      50 47.15
19/09/2024 11:56:44.676 100   47.20
      100 47.20
      100 47.20
19/09/2024 11:34:37.084 148   47.20
      148 47.20
      148 47.20
19/09/2024 11:29:58.515 250   47.15
      250 47.15
      250 47.15
19/09/2024 11:27:38.145 60   47.20
      60 47.20
      60 47.20
19/09/2024 11:22:01.395 1   47.30
      1 47.30
      1 47.30
19/09/2024 11:12:24.059 20   47.15
      20 47.15
      20 47.15
19/09/2024 11:11:59.692 15   47.30
      15 47.30
      15 47.30
19/09/2024 11:11:38.229 10   47.15
      10 47.15
      10 47.15
19/09/2024 11:11:34.329 110   47.30
      110 47.30
      110 47.30
19/09/2024 11:11:23.871 250   47.30
      250 47.30
      250 47.30
19/09/2024 11:10:00.444 850   47.10
      850 47.10
      850 47.10
19/09/2024 11:09:54.886 250   47.25
      250 47.25
      250 47.25
19/09/2024 11:09:49.968 250   47.25
      250 47.25
      250 47.25
19/09/2024 10:57:51.922 175   47.35
      175 47.35
      175 47.35
19/09/2024 10:53:25.898 23   47.25
      23 47.25
      23 47.25
19/09/2024 09:59:03.188 50   47.40
      50 47.40
      50 47.40
19/09/2024 09:22:59.924 100   47.25
      100 47.25
      100 47.25
19/09/2024 09:08:07.163 50   47.40
      50 47.40
      50 47.40
19/09/2024 09:01:24.629 12   47.20
      12 47.20
      12 47.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)