Tradegate Exchange

Fresenius SE & Co. KGaA

380

326

26.70

Date	Time	Volume	Order Volume	Price
27/01/2023	21:40:25.901	100		26.70
			100	26.70
			100	26.70
27/01/2023	21:33:12.118	100		26.78
			100	26.78
			100	26.78
27/01/2023	21:32:51.275	10		26.80
			10	26.80
			10	26.80
27/01/2023	21:30:11.428	100		26.70
			100	26.70
			100	26.70
27/01/2023	21:23:05.323	100		26.76
			100	26.76
			100	26.76
27/01/2023	21:23:02.569	500		26.75
			500	26.75
			500	26.75
27/01/2023	21:12:52.779	100		26.74
			100	26.74
			100	26.74
27/01/2023	21:09:41.051	60		26.69
			60	26.69
			60	26.69
27/01/2023	21:08:08.936	400		26.74
			400	26.74
			400	26.74
27/01/2023	21:07:12.825	424		26.74
			394	26.74
			30	26.74
			424	26.74
27/01/2023	20:49:47.685	100		26.67
			100	26.67
			70	26.67
			30	26.67
27/01/2023	20:48:13.838	72		26.77
			72	26.77
			72	26.77
27/01/2023	20:47:01.716	15		26.66
			15	26.66
			15	26.66
27/01/2023	20:40:31.672	56		26.77
			10	26.77
			56	26.77
			30	26.77
			16	26.77
27/01/2023	20:39:47.496	179		26.66
			179	26.66
			30	26.66
			139	26.66
			10	26.66
27/01/2023	20:33:10.494	50		26.77
			30	26.77
			20	26.77
			50	26.77
27/01/2023	20:19:45.548	100		26.66
			70	26.66
			100	26.66
			30	26.66
27/01/2023	20:14:08.607	45		26.77
			45	26.77
			30	26.77
			15	26.77
27/01/2023	19:59:27.668	5		26.65
			5	26.65
			5	26.65
27/01/2023	19:47:12.912	180		26.65
			180	26.65
			30	26.65
			50	26.65
			100	26.65
27/01/2023	19:42:58.047	91		26.77
			10	26.77
			81	26.77
			91	26.77
27/01/2023	19:33:49.689	55		26.65
			7	26.65
			55	26.65
			38	26.65
			10	26.65
27/01/2023	19:29:40.614	20		26.77
			20	26.77
			20	26.77
27/01/2023	19:21:58.577	250		26.77
			20	26.77
			250	26.77
			130	26.77
			100	26.77
27/01/2023	19:14:15.133	500		26.65
			368	26.65
			20	26.65
			500	26.65
			112	26.65
27/01/2023	19:01:36.118	80		26.77
			60	26.77
			80	26.77
			20	26.77
27/01/2023	19:00:22.656	209		26.66
			100	26.66
			209	26.66
			109	26.66
27/01/2023	18:53:36.408	35		26.66
			35	26.66
			35	26.66
27/01/2023	18:48:14.619	150		26.65
			150	26.65
			20	26.65
			30	26.65
			100	26.65
27/01/2023	18:45:21.836	17		26.79
			17	26.79
			17	26.79
27/01/2023	18:44:31.116	125		26.79
			125	26.79
			125	26.79
27/01/2023	18:42:14.141	100		26.79
			100	26.79
			100	26.79
27/01/2023	18:39:28.848	25		26.79
			25	26.79
			25	26.79
27/01/2023	18:26:44.869	40		26.80
			20	26.80
			20	26.80
			40	26.80
27/01/2023	18:22:54.849	60		26.65
			60	26.65
			60	26.65
27/01/2023	18:21:31.729	32		26.65
			32	26.65
			32	26.65
27/01/2023	18:11:36.995	90		26.67
			30	26.67
			20	26.67
			90	26.67
			40	26.67
27/01/2023	18:09:38.251	11		26.67
			11	26.67
			11	26.67
27/01/2023	18:00:59.578	75		26.80
			75	26.80
			75	26.80
27/01/2023	17:55:09.518	40		26.80
			40	26.80
			40	26.80
27/01/2023	17:50:57.323	50		26.80
			20	26.80
			30	26.80
			50	26.80
27/01/2023	17:47:13.514	150		26.80
			150	26.80
			150	26.80
27/01/2023	17:46:55.788	179		26.67
			10	26.67
			179	26.67
			149	26.67
			20	26.67
27/01/2023	17:27:56.528	187		26.74
			187	26.74
			187	26.74
27/01/2023	17:21:55.209	114		26.75
			114	26.75
			114	26.75
27/01/2023	17:21:53.852	80		26.75
			80	26.75
			80	26.75
27/01/2023	17:21:33.322	400		26.76
			400	26.76
			400	26.76
27/01/2023	17:18:31.677	150		26.75
			150	26.75
			150	26.75
27/01/2023	17:07:41.806	171		26.75
			171	26.75
			171	26.75
27/01/2023	17:04:10.076	208		26.74
			208	26.74
			208	26.74
27/01/2023	17:03:12.289	30		26.74
			30	26.74
			30	26.74
27/01/2023	17:00:55.369	50		26.76
			50	26.76
			50	26.76
27/01/2023	16:54:55.631	100		26.76
			100	26.76
			100	26.76
27/01/2023	16:41:09.112	32		26.80
			32	26.80
			32	26.80
27/01/2023	16:37:49.338	1 944		26.82
			1 944	26.82
			1 120	26.82
			824	26.82
27/01/2023	16:37:28.766	1 120		26.82
			1 120	26.82
			1 120	26.82
27/01/2023	16:36:47.791	1 120		26.81
			1 120	26.81
			1 120	26.81
27/01/2023	16:35:45.517	750		26.78
			750	26.78
			750	26.78
27/01/2023	16:35:32.050	10		26.79
			10	26.79
			10	26.79
27/01/2023	16:29:58.505	550		26.76
			550	26.76
			550	26.76
27/01/2023	16:27:02.409	380		26.78
			380	26.78
			380	26.78
27/01/2023	16:26:43.751	750		26.76
			750	26.76
			750	26.76
27/01/2023	16:25:01.153	1 000		26.73
			1 000	26.73
			1 000	26.73
27/01/2023	16:24:47.781	100		26.73
			100	26.73
			100	26.73
27/01/2023	16:24:07.816	3 026		26.73
			3 026	26.73
			1 130	26.73
			1 896	26.73
27/01/2023	16:23:30.546	1 130		26.73
			1 130	26.73
			1 130	26.73
27/01/2023	16:22:40.996	1 130		26.75
			1 130	26.75
			1 130	26.75
27/01/2023	16:21:43.432	1 130		26.76
			1 130	26.76
			1 130	26.76
27/01/2023	16:21:30.487	65		26.78
			65	26.78
			65	26.78
27/01/2023	16:14:59.201	100		26.76
			100	26.76
			100	26.76
27/01/2023	16:13:57.927	100		26.74
			100	26.74
			100	26.74
27/01/2023	16:13:16.074	550		26.74
			550	26.74
			550	26.74
27/01/2023	16:12:38.716	450		26.74
			450	26.74
			450	26.74
27/01/2023	16:11:33.814	100		26.74
			100	26.74
			100	26.74
27/01/2023	16:10:51.568	65		26.75
			65	26.75
			65	26.75
27/01/2023	16:09:01.417	50		26.71
			50	26.71
			50	26.71
27/01/2023	16:08:38.929	23		26.70
			23	26.70
			23	26.70
27/01/2023	16:07:51.392	50		26.70
			50	26.70
			50	26.70
27/01/2023	16:06:58.603	175		26.68
			175	26.68
			175	26.68
27/01/2023	16:05:15.703	111		26.66
			111	26.66
			111	26.66
27/01/2023	16:04:51.966	400		26.63
			400	26.63
			400	26.63
27/01/2023	16:03:49.552	100		26.62
			100	26.62
			100	26.62
27/01/2023	16:02:00.888	200		26.66
			200	26.66
			200	26.66
27/01/2023	15:53:54.702	3 000		26.64
			3 000	26.64
			3 000	26.64
27/01/2023	15:50:55.960	10		26.58
			10	26.58
			10	26.58
27/01/2023	15:50:54.233	3		26.57
			3	26.57
			3	26.57
27/01/2023	15:47:52.699	400		26.54
			400	26.54
			400	26.54
27/01/2023	15:46:15.713	1 000		26.56
			1 000	26.56
			1 000	26.56
27/01/2023	15:38:29.912	100		26.64
			100	26.64
			100	26.64
27/01/2023	15:37:14.736	1		26.63
			1	26.63
			1	26.63
27/01/2023	15:35:29.137	100		26.61
			100	26.61
			100	26.61
27/01/2023	15:35:17.197	112		26.62
			112	26.62
			112	26.62
27/01/2023	15:34:49.271	80		26.61
			80	26.61
			80	26.61
27/01/2023	15:33:28.229	100		26.61
			100	26.61
			100	26.61
27/01/2023	15:32:19.926	100		26.63
			100	26.63
			100	26.63
27/01/2023	15:29:18.026	100		26.59
			100	26.59
			100	26.59
27/01/2023	15:26:43.767	100		26.57
			100	26.57
			100	26.57
27/01/2023	15:24:26.190	65		26.56
			65	26.56
			65	26.56
27/01/2023	15:22:48.062	250		26.58
			250	26.58
			250	26.58
27/01/2023	15:22:36.905	70		26.58
			70	26.58
			70	26.58
27/01/2023	15:20:34.714	100		26.60
			100	26.60
			100	26.60
27/01/2023	15:20:16.492	10		26.60
			10	26.60
			10	26.60
27/01/2023	15:16:47.939	10		26.62
			10	26.62
			10	26.62
27/01/2023	15:12:34.809	375		26.57
			375	26.57
			375	26.57
27/01/2023	15:07:42.614	11		26.59
			11	26.59
			11	26.59
27/01/2023	15:07:15.931	50		26.59
			50	26.59
			50	26.59
27/01/2023	15:06:37.627	50		26.59
			50	26.59
			50	26.59
27/01/2023	15:01:32.223	320		26.60
			320	26.60
			300	26.60
			20	26.60
27/01/2023	14:59:48.133	200		26.54
			200	26.54
			200	26.54
27/01/2023	14:57:55.069	400		26.52
			400	26.52
			400	26.52
27/01/2023	14:57:49.975	460		26.53
			460	26.53
			460	26.53
27/01/2023	14:56:32.812	1 140		26.53
			1 140	26.53
			1 140	26.53
27/01/2023	14:54:37.473	55		26.51
			55	26.51
			55	26.51
27/01/2023	14:53:20.725	23		26.50
			23	26.50
			23	26.50
27/01/2023	14:51:52.248	9		26.49
			9	26.49
			9	26.49
27/01/2023	14:48:48.141	100		26.45
			100	26.45
			100	26.45
27/01/2023	14:45:38.052	150		26.44
			150	26.44
			150	26.44
27/01/2023	14:43:26.021	189		26.47
			189	26.47
			189	26.47
27/01/2023	14:42:43.574	385		26.47
			385	26.47
			385	26.47
27/01/2023	14:42:06.035	20		26.47
			20	26.47
			20	26.47
27/01/2023	14:38:54.926	6		26.44
			6	26.44
			6	26.44
27/01/2023	14:37:00.737	150		26.44
			150	26.44
			150	26.44
27/01/2023	14:36:11.996	32		26.44
			32	26.44
			32	26.44
27/01/2023	14:35:18.931	150		26.47
			150	26.47
			150	26.47
27/01/2023	14:35:14.765	150		26.47
			150	26.47
			150	26.47
27/01/2023	14:35:10.640	150		26.47
			150	26.47
			150	26.47
27/01/2023	14:35:07.322	150		26.47
			150	26.47
			150	26.47
27/01/2023	14:31:28.053	38		26.43
			38	26.43
			38	26.43
27/01/2023	14:29:40.904	500		26.40
			500	26.40
			500	26.40
27/01/2023	14:28:07.628	70		26.43
			70	26.43
			70	26.43
27/01/2023	14:20:11.451	100		26.44
			100	26.44
			100	26.44
27/01/2023	14:07:16.339	95		26.40
			95	26.40
			95	26.40
27/01/2023	14:04:55.472	20		26.41
			20	26.41
			20	26.41
27/01/2023	14:04:19.932	120		26.40
			120	26.40
			120	26.40
27/01/2023	14:00:53.888	1 000		26.40
			1 000	26.40
			1 000	26.40
27/01/2023	13:56:52.802	100		26.40
			100	26.40
			100	26.40
27/01/2023	13:55:52.942	115		26.40
			115	26.40
			115	26.40
27/01/2023	13:53:44.254	76		26.40
			76	26.40
			76	26.40
27/01/2023	13:52:57.822	220		26.39
			220	26.39
			220	26.39
27/01/2023	13:52:20.375	185		26.41
			185	26.41
			185	26.41
27/01/2023	13:49:42.915	120		26.43
			120	26.43
			120	26.43
27/01/2023	13:42:09.512	10		26.48
			10	26.48
			10	26.48
27/01/2023	13:39:03.729	3		26.48
			3	26.48
			3	26.48
27/01/2023	13:38:49.021	180		26.47
			180	26.47
			180	26.47
27/01/2023	13:36:54.401	10		26.47
			10	26.47
			10	26.47
27/01/2023	13:36:02.477	378		26.50
			378	26.50
			378	26.50
27/01/2023	13:30:40.350	760		26.50
			760	26.50
			760	26.50
27/01/2023	13:30:36.340	1 140		26.50
			1 140	26.50
			1 140	26.50
27/01/2023	13:26:23.295	20		26.46
			20	26.46
			20	26.46
27/01/2023	13:19:21.039	100		26.50
			100	26.50
			100	26.50
27/01/2023	13:18:44.378	50		26.47
			50	26.47
			50	26.47
27/01/2023	13:17:16.488	100		26.46
			100	26.46
			100	26.46
27/01/2023	13:14:42.974	60		26.45
			60	26.45
			60	26.45
27/01/2023	13:14:35.130	20		26.46
			20	26.46
			20	26.46
27/01/2023	13:14:19.832	50		26.45
			50	26.45
			50	26.45
27/01/2023	13:14:18.740	235		26.45
			235	26.45
			235	26.45
27/01/2023	13:09:40.600	98		26.44
			98	26.44
			98	26.44
27/01/2023	13:09:36.088	80		26.44
			80	26.44
			80	26.44
27/01/2023	13:06:05.640	200		26.42
			200	26.42
			200	26.42
27/01/2023	13:03:19.438	25		26.40
			25	26.40
			25	26.40
27/01/2023	13:03:16.198	40		26.41
			40	26.41
			40	26.41
27/01/2023	13:03:06.447	460		26.41
			460	26.41
			460	26.41
27/01/2023	13:02:38.513	55		26.39
			55	26.39
			55	26.39
27/01/2023	13:01:30.785	100		26.37
			100	26.37
			100	26.37
27/01/2023	13:00:56.535	200		26.45
			200	26.45
			100	26.45
			100	26.45
27/01/2023	12:52:07.258	140		26.38
			140	26.38
			140	26.38
27/01/2023	12:40:58.738	690		26.39
			690	26.39
			690	26.39
27/01/2023	12:40:55.944	1 140		26.39
			1 140	26.39
			1 140	26.39
27/01/2023	12:40:52.561	1 140		26.39
			1 140	26.39
			1 140	26.39
27/01/2023	12:37:40.308	200		26.39
			200	26.39
			200	26.39
27/01/2023	12:35:30.942	419		26.38
			419	26.38
			419	26.38
27/01/2023	12:35:30.499	1 140		26.38
			1 140	26.38
			1 140	26.38
27/01/2023	12:35:25.643	1 140		26.39
			1 140	26.39
			1 140	26.39
27/01/2023	12:34:59.154	1 140		26.39
			1 140	26.39
			1 140	26.39
27/01/2023	12:33:24.813	50		26.40
			50	26.40
			50	26.40
27/01/2023	12:29:05.168	20		26.40
			20	26.40
			20	26.40
27/01/2023	12:28:37.482	32		26.39
			32	26.39
			32	26.39
27/01/2023	12:27:07.414	1 140		26.43
			1 140	26.43
			1 140	26.43
27/01/2023	12:25:06.131	1 140		26.43
			1 140	26.43
			1 140	26.43
27/01/2023	12:24:46.713	45		26.44
			45	26.44
			45	26.44
27/01/2023	12:24:21.440	1 000		26.45
			1 000	26.45
			1 000	26.45
27/01/2023	12:23:44.869	50		26.45
			50	26.45
			50	26.45
27/01/2023	12:22:25.375	200		26.45
			200	26.45
			200	26.45
27/01/2023	12:19:43.814	750		26.44
			750	26.44
			750	26.44
27/01/2023	12:17:25.233	400		26.46
			400	26.46
			400	26.46
27/01/2023	12:17:03.851	50		26.45
			50	26.45
			50	26.45
27/01/2023	12:16:37.312	410		26.44
			410	26.44
			410	26.44
27/01/2023	12:15:29.200	380		26.45
			380	26.45
			380	26.45
27/01/2023	12:13:16.979	30		26.41
			30	26.41
			30	26.41
27/01/2023	12:12:12.315	175		26.42
			175	26.42
			175	26.42
27/01/2023	12:11:26.215	480		26.43
			480	26.43
			480	26.43
27/01/2023	12:10:00.554	30		26.44
			30	26.44
			30	26.44
27/01/2023	12:09:32.132	50		26.44
			50	26.44
			50	26.44
27/01/2023	12:07:49.500	1 000		26.44
			1 000	26.44
			1 000	26.44
27/01/2023	12:06:25.572	30		26.43
			30	26.43
			30	26.43
27/01/2023	12:05:06.007	50		26.43
			50	26.43
			50	26.43
27/01/2023	12:04:13.825	200		26.42
			200	26.42
			200	26.42
27/01/2023	12:03:48.300	50		26.43
			50	26.43
			50	26.43
27/01/2023	12:03:44.308	50		26.42
			50	26.42
			50	26.42
27/01/2023	12:02:52.760	50		26.38
			50	26.38
			50	26.38
27/01/2023	12:00:45.327	60		26.37
			60	26.37
			60	26.37
27/01/2023	11:56:28.407	25		26.34
			25	26.34
			25	26.34
27/01/2023	11:55:44.483	100		26.35
			100	26.35
			100	26.35
27/01/2023	11:54:47.985	100		26.35
			100	26.35
			100	26.35
27/01/2023	11:54:22.383	600		26.35
			600	26.35
			600	26.35
27/01/2023	11:53:43.899	252		26.34
			252	26.34
			252	26.34
27/01/2023	11:53:41.370	100		26.34
			100	26.34
			100	26.34
27/01/2023	11:51:36.261	20		26.36
			20	26.36
			20	26.36
27/01/2023	11:51:13.403	480		26.35
			480	26.35
			480	26.35
27/01/2023	11:51:01.585	100		26.34
			100	26.34
			100	26.34
27/01/2023	11:50:26.181	20		26.34
			20	26.34
			20	26.34
27/01/2023	11:50:03.389	20		26.32
			20	26.32
			20	26.32
27/01/2023	11:47:26.309	460		26.30
			460	26.30
			460	26.30
27/01/2023	11:42:59.060	460		26.28
			460	26.28
			460	26.28
27/01/2023	11:40:41.513	200		26.28
			200	26.28
			200	26.28
27/01/2023	11:35:55.745	100		26.25
			100	26.25
			100	26.25
27/01/2023	11:35:08.082	80		26.26
			80	26.26
			80	26.26
27/01/2023	11:31:50.155	150		26.24
			150	26.24
			150	26.24
27/01/2023	11:29:36.658	140		26.24
			140	26.24
			140	26.24
27/01/2023	11:25:39.337	456		26.25
			456	26.25
			456	26.25
27/01/2023	11:23:59.339	100		26.25
			100	26.25
			100	26.25
27/01/2023	11:23:54.579	35		26.24
			35	26.24
			35	26.24
27/01/2023	11:21:47.193	800		26.23
			800	26.23
			800	26.23
27/01/2023	11:21:32.883	350		26.23
			350	26.23
			350	26.23
27/01/2023	11:20:30.905	400		26.27
			400	26.27
			400	26.27
27/01/2023	11:19:45.735	440		26.26
			440	26.26
			440	26.26
27/01/2023	11:19:40.367	25		26.25
			25	26.25
			25	26.25
27/01/2023	11:18:22.000	8		26.26
			8	26.26
			8	26.26
27/01/2023	11:17:07.462	1 150		26.27
			1 150	26.27
			1 150	26.27
27/01/2023	11:16:16.716	25		26.26
			25	26.26
			25	26.26
27/01/2023	11:13:52.283	6		26.27
			6	26.27
			6	26.27
27/01/2023	11:10:53.696	10		26.25
			10	26.25
			10	26.25
27/01/2023	11:09:30.358	50		26.25
			50	26.25
			50	26.25
27/01/2023	11:08:25.094	50		26.27
			50	26.27
			50	26.27
27/01/2023	11:08:13.309	100		26.27
			100	26.27
			100	26.27
27/01/2023	11:07:31.962	100		26.28
			100	26.28
			100	26.28
27/01/2023	11:05:50.072	30		26.27
			30	26.27
			30	26.27
27/01/2023	11:05:42.065	100		26.28
			100	26.28
			100	26.28
27/01/2023	11:02:32.367	50		26.27
			50	26.27
			50	26.27
27/01/2023	11:00:55.951	100		26.28
			100	26.28
			100	26.28
27/01/2023	11:00:52.522	100		26.30
			100	26.30
			100	26.30
27/01/2023	10:51:34.428	200		26.31
			200	26.31
			200	26.31
27/01/2023	10:49:09.639	76		26.32
			76	26.32
			76	26.32
27/01/2023	10:42:20.952	400		26.35
			400	26.35
			400	26.35
27/01/2023	10:41:30.642	115		26.33
			115	26.33
			115	26.33
27/01/2023	10:39:17.294	500		26.37
			500	26.37
			500	26.37
27/01/2023	10:36:10.160	100		26.39
			100	26.39
			100	26.39
27/01/2023	10:30:38.321	600		26.43
			600	26.43
			600	26.43
27/01/2023	10:30:01.642	905		26.43
			905	26.43
			905	26.43
27/01/2023	10:22:43.151	65		26.47
			65	26.47
			65	26.47
27/01/2023	10:21:20.714	300		26.48
			300	26.48
			300	26.48
27/01/2023	10:19:50.921	150		26.43
			150	26.43
			150	26.43
27/01/2023	10:19:00.902	10		26.39
			10	26.39
			10	26.39
27/01/2023	10:18:37.129	550		26.39
			550	26.39
			550	26.39
27/01/2023	10:12:04.017	300		26.39
			300	26.39
			300	26.39
27/01/2023	10:11:02.822	200		26.40
			200	26.40
			200	26.40
27/01/2023	10:10:32.206	50		26.39
			50	26.39
			50	26.39
27/01/2023	10:09:46.484	30		26.40
			30	26.40
			30	26.40
27/01/2023	10:09:24.948	125		26.40
			75	26.40
			125	26.40
			50	26.40
27/01/2023	10:09:24.105	50		26.38
			50	26.38
			50	26.38
27/01/2023	10:08:44.496	100		26.36
			100	26.36
			100	26.36
27/01/2023	10:08:17.214	15		26.35
			15	26.35
			15	26.35
27/01/2023	10:06:51.453	50		26.38
			50	26.38
			50	26.38
27/01/2023	10:06:19.119	1 000		26.39
			1 000	26.39
			1 000	26.39
27/01/2023	10:02:16.997	2		26.35
			2	26.35
			2	26.35
27/01/2023	10:01:34.828	100		26.34
			100	26.34
			100	26.34
27/01/2023	10:01:33.665	900		26.35
			900	26.35
			900	26.35
27/01/2023	09:57:11.797	20		26.34
			20	26.34
			20	26.34
27/01/2023	09:55:48.782	65		26.33
			65	26.33
			65	26.33
27/01/2023	09:51:29.244	10		26.37
			10	26.37
			10	26.37
27/01/2023	09:50:10.736	190		26.36
			190	26.36
			190	26.36
27/01/2023	09:48:13.233	100		26.36
			100	26.36
			100	26.36
27/01/2023	09:44:25.723	50		26.34
			50	26.34
			50	26.34
27/01/2023	09:43:37.166	1 000		26.36
			1 000	26.36
			1 000	26.36
27/01/2023	09:39:14.258	50		26.33
			50	26.33
			50	26.33
27/01/2023	09:37:26.266	800		26.30
			800	26.30
			800	26.30
27/01/2023	09:36:01.830	10		26.39
			10	26.39
			10	26.39
27/01/2023	09:35:59.236	28		26.39
			28	26.39
			28	26.39
27/01/2023	09:31:56.471	200		26.39
			200	26.39
			200	26.39
27/01/2023	09:28:03.407	47		26.34
			47	26.34
			47	26.34
27/01/2023	09:25:37.630	11		26.31
			11	26.31
			11	26.31
27/01/2023	09:22:16.068	50		26.33
			50	26.33
			50	26.33
27/01/2023	09:21:53.134	20		26.34
			20	26.34
			20	26.34
27/01/2023	09:21:52.371	100		26.35
			100	26.35
			100	26.35
27/01/2023	09:21:43.606	150		26.34
			150	26.34
			150	26.34
27/01/2023	09:19:03.470	460		26.28
			460	26.28
			460	26.28
27/01/2023	09:15:08.113	20		26.29
			20	26.29
			20	26.29
27/01/2023	09:13:25.374	80		26.27
			80	26.27
			80	26.27
27/01/2023	09:13:21.325	460		26.27
			460	26.27
			460	26.27
27/01/2023	09:13:21.188	460		26.27
			460	26.27
			460	26.27
27/01/2023	09:11:40.173	150		26.33
			150	26.33
			150	26.33
27/01/2023	09:08:02.618	76		26.18
			76	26.18
			76	26.18
27/01/2023	09:07:32.233	370		26.19
			370	26.19
			370	26.19
27/01/2023	09:07:29.445	8		26.20
			8	26.20
			8	26.20
27/01/2023	09:06:56.987	185		26.25
			185	26.25
			185	26.25
27/01/2023	09:06:53.605	460		26.25
			460	26.25
			460	26.25
27/01/2023	09:06:40.885	460		26.25
			25	26.25
			355	26.25
			80	26.25
			460	26.25
27/01/2023	09:06:40.581	3		26.28
			3	26.28
			3	26.28
27/01/2023	09:05:31.162	80		26.26
			80	26.26
			80	26.26
27/01/2023	09:05:16.545	800		26.30
			800	26.30
			800	26.30
27/01/2023	09:05:07.507	250		26.30
			250	26.30
			250	26.30
27/01/2023	09:05:04.247	140		26.31
			140	26.31
			140	26.31
27/01/2023	09:04:36.045	20		26.31
			20	26.31
			20	26.31
27/01/2023	09:03:56.153	420		26.33
			420	26.33
			420	26.33
27/01/2023	09:03:36.416	300		26.34
			300	26.34
			300	26.34
27/01/2023	09:03:35.048	37		26.37
			37	26.37
			37	26.37
27/01/2023	09:03:34.923	40		26.38
			40	26.38
			40	26.38
27/01/2023	09:03:29.733	500		26.38
			500	26.38
			500	26.38
27/01/2023	09:03:05.598	460		26.38
			460	26.38
			460	26.38
27/01/2023	08:57:50.151	50		26.47
			50	26.47
			50	26.47
27/01/2023	08:56:59.706	10		26.39
			10	26.39
			10	26.39
27/01/2023	08:48:53.984	9		26.47
			9	26.47
			9	26.47
27/01/2023	08:44:20.090	15		26.39
			15	26.39
			15	26.39
27/01/2023	08:43:22.021	310		26.47
			100	26.47
			61	26.47
			149	26.47
			310	26.47
27/01/2023	08:41:27.945	130		26.47
			130	26.47
			30	26.47
			100	26.47
27/01/2023	08:29:58.056	50		26.41
			50	26.41
			50	26.41
27/01/2023	08:24:31.645	94		26.47
			94	26.47
			94	26.47
27/01/2023	08:18:23.539	200		26.39
			200	26.39
			200	26.39
27/01/2023	08:13:21.937	135		26.45
			10	26.45
			135	26.45
			125	26.45
27/01/2023	08:12:49.591	100		26.39
			100	26.39
			100	26.39
27/01/2023	08:12:46.233	100		26.39
			100	26.39
			100	26.39

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice