Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
380
326
26.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:40:25.901 | 100 | 26.70 | |
100 | 26.70 | |||
100 | 26.70 | |||
27/01/2023 | 21:33:12.118 | 100 | 26.78 | |
100 | 26.78 | |||
100 | 26.78 | |||
27/01/2023 | 21:32:51.275 | 10 | 26.80 | |
10 | 26.80 | |||
10 | 26.80 | |||
27/01/2023 | 21:30:11.428 | 100 | 26.70 | |
100 | 26.70 | |||
100 | 26.70 | |||
27/01/2023 | 21:23:05.323 | 100 | 26.76 | |
100 | 26.76 | |||
100 | 26.76 | |||
27/01/2023 | 21:23:02.569 | 500 | 26.75 | |
500 | 26.75 | |||
500 | 26.75 | |||
27/01/2023 | 21:12:52.779 | 100 | 26.74 | |
100 | 26.74 | |||
100 | 26.74 | |||
27/01/2023 | 21:09:41.051 | 60 | 26.69 | |
60 | 26.69 | |||
60 | 26.69 | |||
27/01/2023 | 21:08:08.936 | 400 | 26.74 | |
400 | 26.74 | |||
400 | 26.74 | |||
27/01/2023 | 21:07:12.825 | 424 | 26.74 | |
394 | 26.74 | |||
30 | 26.74 | |||
424 | 26.74 | |||
27/01/2023 | 20:49:47.685 | 100 | 26.67 | |
100 | 26.67 | |||
70 | 26.67 | |||
30 | 26.67 | |||
27/01/2023 | 20:48:13.838 | 72 | 26.77 | |
72 | 26.77 | |||
72 | 26.77 | |||
27/01/2023 | 20:47:01.716 | 15 | 26.66 | |
15 | 26.66 | |||
15 | 26.66 | |||
27/01/2023 | 20:40:31.672 | 56 | 26.77 | |
10 | 26.77 | |||
56 | 26.77 | |||
30 | 26.77 | |||
16 | 26.77 | |||
27/01/2023 | 20:39:47.496 | 179 | 26.66 | |
179 | 26.66 | |||
30 | 26.66 | |||
139 | 26.66 | |||
10 | 26.66 | |||
27/01/2023 | 20:33:10.494 | 50 | 26.77 | |
30 | 26.77 | |||
20 | 26.77 | |||
50 | 26.77 | |||
27/01/2023 | 20:19:45.548 | 100 | 26.66 | |
70 | 26.66 | |||
100 | 26.66 | |||
30 | 26.66 | |||
27/01/2023 | 20:14:08.607 | 45 | 26.77 | |
45 | 26.77 | |||
30 | 26.77 | |||
15 | 26.77 | |||
27/01/2023 | 19:59:27.668 | 5 | 26.65 | |
5 | 26.65 | |||
5 | 26.65 | |||
27/01/2023 | 19:47:12.912 | 180 | 26.65 | |
180 | 26.65 | |||
30 | 26.65 | |||
50 | 26.65 | |||
100 | 26.65 | |||
27/01/2023 | 19:42:58.047 | 91 | 26.77 | |
10 | 26.77 | |||
81 | 26.77 | |||
91 | 26.77 | |||
27/01/2023 | 19:33:49.689 | 55 | 26.65 | |
7 | 26.65 | |||
55 | 26.65 | |||
38 | 26.65 | |||
10 | 26.65 | |||
27/01/2023 | 19:29:40.614 | 20 | 26.77 | |
20 | 26.77 | |||
20 | 26.77 | |||
27/01/2023 | 19:21:58.577 | 250 | 26.77 | |
20 | 26.77 | |||
250 | 26.77 | |||
130 | 26.77 | |||
100 | 26.77 | |||
27/01/2023 | 19:14:15.133 | 500 | 26.65 | |
368 | 26.65 | |||
20 | 26.65 | |||
500 | 26.65 | |||
112 | 26.65 | |||
27/01/2023 | 19:01:36.118 | 80 | 26.77 | |
60 | 26.77 | |||
80 | 26.77 | |||
20 | 26.77 | |||
27/01/2023 | 19:00:22.656 | 209 | 26.66 | |
100 | 26.66 | |||
209 | 26.66 | |||
109 | 26.66 | |||
27/01/2023 | 18:53:36.408 | 35 | 26.66 | |
35 | 26.66 | |||
35 | 26.66 | |||
27/01/2023 | 18:48:14.619 | 150 | 26.65 | |
150 | 26.65 | |||
20 | 26.65 | |||
30 | 26.65 | |||
100 | 26.65 | |||
27/01/2023 | 18:45:21.836 | 17 | 26.79 | |
17 | 26.79 | |||
17 | 26.79 | |||
27/01/2023 | 18:44:31.116 | 125 | 26.79 | |
125 | 26.79 | |||
125 | 26.79 | |||
27/01/2023 | 18:42:14.141 | 100 | 26.79 | |
100 | 26.79 | |||
100 | 26.79 | |||
27/01/2023 | 18:39:28.848 | 25 | 26.79 | |
25 | 26.79 | |||
25 | 26.79 | |||
27/01/2023 | 18:26:44.869 | 40 | 26.80 | |
20 | 26.80 | |||
20 | 26.80 | |||
40 | 26.80 | |||
27/01/2023 | 18:22:54.849 | 60 | 26.65 | |
60 | 26.65 | |||
60 | 26.65 | |||
27/01/2023 | 18:21:31.729 | 32 | 26.65 | |
32 | 26.65 | |||
32 | 26.65 | |||
27/01/2023 | 18:11:36.995 | 90 | 26.67 | |
30 | 26.67 | |||
20 | 26.67 | |||
90 | 26.67 | |||
40 | 26.67 | |||
27/01/2023 | 18:09:38.251 | 11 | 26.67 | |
11 | 26.67 | |||
11 | 26.67 | |||
27/01/2023 | 18:00:59.578 | 75 | 26.80 | |
75 | 26.80 | |||
75 | 26.80 | |||
27/01/2023 | 17:55:09.518 | 40 | 26.80 | |
40 | 26.80 | |||
40 | 26.80 | |||
27/01/2023 | 17:50:57.323 | 50 | 26.80 | |
20 | 26.80 | |||
30 | 26.80 | |||
50 | 26.80 | |||
27/01/2023 | 17:47:13.514 | 150 | 26.80 | |
150 | 26.80 | |||
150 | 26.80 | |||
27/01/2023 | 17:46:55.788 | 179 | 26.67 | |
10 | 26.67 | |||
179 | 26.67 | |||
149 | 26.67 | |||
20 | 26.67 | |||
27/01/2023 | 17:27:56.528 | 187 | 26.74 | |
187 | 26.74 | |||
187 | 26.74 | |||
27/01/2023 | 17:21:55.209 | 114 | 26.75 | |
114 | 26.75 | |||
114 | 26.75 | |||
27/01/2023 | 17:21:53.852 | 80 | 26.75 | |
80 | 26.75 | |||
80 | 26.75 | |||
27/01/2023 | 17:21:33.322 | 400 | 26.76 | |
400 | 26.76 | |||
400 | 26.76 | |||
27/01/2023 | 17:18:31.677 | 150 | 26.75 | |
150 | 26.75 | |||
150 | 26.75 | |||
27/01/2023 | 17:07:41.806 | 171 | 26.75 | |
171 | 26.75 | |||
171 | 26.75 | |||
27/01/2023 | 17:04:10.076 | 208 | 26.74 | |
208 | 26.74 | |||
208 | 26.74 | |||
27/01/2023 | 17:03:12.289 | 30 | 26.74 | |
30 | 26.74 | |||
30 | 26.74 | |||
27/01/2023 | 17:00:55.369 | 50 | 26.76 | |
50 | 26.76 | |||
50 | 26.76 | |||
27/01/2023 | 16:54:55.631 | 100 | 26.76 | |
100 | 26.76 | |||
100 | 26.76 | |||
27/01/2023 | 16:41:09.112 | 32 | 26.80 | |
32 | 26.80 | |||
32 | 26.80 | |||
27/01/2023 | 16:37:49.338 | 1 944 | 26.82 | |
1 944 | 26.82 | |||
1 120 | 26.82 | |||
824 | 26.82 | |||
27/01/2023 | 16:37:28.766 | 1 120 | 26.82 | |
1 120 | 26.82 | |||
1 120 | 26.82 | |||
27/01/2023 | 16:36:47.791 | 1 120 | 26.81 | |
1 120 | 26.81 | |||
1 120 | 26.81 | |||
27/01/2023 | 16:35:45.517 | 750 | 26.78 | |
750 | 26.78 | |||
750 | 26.78 | |||
27/01/2023 | 16:35:32.050 | 10 | 26.79 | |
10 | 26.79 | |||
10 | 26.79 | |||
27/01/2023 | 16:29:58.505 | 550 | 26.76 | |
550 | 26.76 | |||
550 | 26.76 | |||
27/01/2023 | 16:27:02.409 | 380 | 26.78 | |
380 | 26.78 | |||
380 | 26.78 | |||
27/01/2023 | 16:26:43.751 | 750 | 26.76 | |
750 | 26.76 | |||
750 | 26.76 | |||
27/01/2023 | 16:25:01.153 | 1 000 | 26.73 | |
1 000 | 26.73 | |||
1 000 | 26.73 | |||
27/01/2023 | 16:24:47.781 | 100 | 26.73 | |
100 | 26.73 | |||
100 | 26.73 | |||
27/01/2023 | 16:24:07.816 | 3 026 | 26.73 | |
3 026 | 26.73 | |||
1 130 | 26.73 | |||
1 896 | 26.73 | |||
27/01/2023 | 16:23:30.546 | 1 130 | 26.73 | |
1 130 | 26.73 | |||
1 130 | 26.73 | |||
27/01/2023 | 16:22:40.996 | 1 130 | 26.75 | |
1 130 | 26.75 | |||
1 130 | 26.75 | |||
27/01/2023 | 16:21:43.432 | 1 130 | 26.76 | |
1 130 | 26.76 | |||
1 130 | 26.76 | |||
27/01/2023 | 16:21:30.487 | 65 | 26.78 | |
65 | 26.78 | |||
65 | 26.78 | |||
27/01/2023 | 16:14:59.201 | 100 | 26.76 | |
100 | 26.76 | |||
100 | 26.76 | |||
27/01/2023 | 16:13:57.927 | 100 | 26.74 | |
100 | 26.74 | |||
100 | 26.74 | |||
27/01/2023 | 16:13:16.074 | 550 | 26.74 | |
550 | 26.74 | |||
550 | 26.74 | |||
27/01/2023 | 16:12:38.716 | 450 | 26.74 | |
450 | 26.74 | |||
450 | 26.74 | |||
27/01/2023 | 16:11:33.814 | 100 | 26.74 | |
100 | 26.74 | |||
100 | 26.74 | |||
27/01/2023 | 16:10:51.568 | 65 | 26.75 | |
65 | 26.75 | |||
65 | 26.75 | |||
27/01/2023 | 16:09:01.417 | 50 | 26.71 | |
50 | 26.71 | |||
50 | 26.71 | |||
27/01/2023 | 16:08:38.929 | 23 | 26.70 | |
23 | 26.70 | |||
23 | 26.70 | |||
27/01/2023 | 16:07:51.392 | 50 | 26.70 | |
50 | 26.70 | |||
50 | 26.70 | |||
27/01/2023 | 16:06:58.603 | 175 | 26.68 | |
175 | 26.68 | |||
175 | 26.68 | |||
27/01/2023 | 16:05:15.703 | 111 | 26.66 | |
111 | 26.66 | |||
111 | 26.66 | |||
27/01/2023 | 16:04:51.966 | 400 | 26.63 | |
400 | 26.63 | |||
400 | 26.63 | |||
27/01/2023 | 16:03:49.552 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
27/01/2023 | 16:02:00.888 | 200 | 26.66 | |
200 | 26.66 | |||
200 | 26.66 | |||
27/01/2023 | 15:53:54.702 | 3 000 | 26.64 | |
3 000 | 26.64 | |||
3 000 | 26.64 | |||
27/01/2023 | 15:50:55.960 | 10 | 26.58 | |
10 | 26.58 | |||
10 | 26.58 | |||
27/01/2023 | 15:50:54.233 | 3 | 26.57 | |
3 | 26.57 | |||
3 | 26.57 | |||
27/01/2023 | 15:47:52.699 | 400 | 26.54 | |
400 | 26.54 | |||
400 | 26.54 | |||
27/01/2023 | 15:46:15.713 | 1 000 | 26.56 | |
1 000 | 26.56 | |||
1 000 | 26.56 | |||
27/01/2023 | 15:38:29.912 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
27/01/2023 | 15:37:14.736 | 1 | 26.63 | |
1 | 26.63 | |||
1 | 26.63 | |||
27/01/2023 | 15:35:29.137 | 100 | 26.61 | |
100 | 26.61 | |||
100 | 26.61 | |||
27/01/2023 | 15:35:17.197 | 112 | 26.62 | |
112 | 26.62 | |||
112 | 26.62 | |||
27/01/2023 | 15:34:49.271 | 80 | 26.61 | |
80 | 26.61 | |||
80 | 26.61 | |||
27/01/2023 | 15:33:28.229 | 100 | 26.61 | |
100 | 26.61 | |||
100 | 26.61 | |||
27/01/2023 | 15:32:19.926 | 100 | 26.63 | |
100 | 26.63 | |||
100 | 26.63 | |||
27/01/2023 | 15:29:18.026 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
27/01/2023 | 15:26:43.767 | 100 | 26.57 | |
100 | 26.57 | |||
100 | 26.57 | |||
27/01/2023 | 15:24:26.190 | 65 | 26.56 | |
65 | 26.56 | |||
65 | 26.56 | |||
27/01/2023 | 15:22:48.062 | 250 | 26.58 | |
250 | 26.58 | |||
250 | 26.58 | |||
27/01/2023 | 15:22:36.905 | 70 | 26.58 | |
70 | 26.58 | |||
70 | 26.58 | |||
27/01/2023 | 15:20:34.714 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
27/01/2023 | 15:20:16.492 | 10 | 26.60 | |
10 | 26.60 | |||
10 | 26.60 | |||
27/01/2023 | 15:16:47.939 | 10 | 26.62 | |
10 | 26.62 | |||
10 | 26.62 | |||
27/01/2023 | 15:12:34.809 | 375 | 26.57 | |
375 | 26.57 | |||
375 | 26.57 | |||
27/01/2023 | 15:07:42.614 | 11 | 26.59 | |
11 | 26.59 | |||
11 | 26.59 | |||
27/01/2023 | 15:07:15.931 | 50 | 26.59 | |
50 | 26.59 | |||
50 | 26.59 | |||
27/01/2023 | 15:06:37.627 | 50 | 26.59 | |
50 | 26.59 | |||
50 | 26.59 | |||
27/01/2023 | 15:01:32.223 | 320 | 26.60 | |
320 | 26.60 | |||
300 | 26.60 | |||
20 | 26.60 | |||
27/01/2023 | 14:59:48.133 | 200 | 26.54 | |
200 | 26.54 | |||
200 | 26.54 | |||
27/01/2023 | 14:57:55.069 | 400 | 26.52 | |
400 | 26.52 | |||
400 | 26.52 | |||
27/01/2023 | 14:57:49.975 | 460 | 26.53 | |
460 | 26.53 | |||
460 | 26.53 | |||
27/01/2023 | 14:56:32.812 | 1 140 | 26.53 | |
1 140 | 26.53 | |||
1 140 | 26.53 | |||
27/01/2023 | 14:54:37.473 | 55 | 26.51 | |
55 | 26.51 | |||
55 | 26.51 | |||
27/01/2023 | 14:53:20.725 | 23 | 26.50 | |
23 | 26.50 | |||
23 | 26.50 | |||
27/01/2023 | 14:51:52.248 | 9 | 26.49 | |
9 | 26.49 | |||
9 | 26.49 | |||
27/01/2023 | 14:48:48.141 | 100 | 26.45 | |
100 | 26.45 | |||
100 | 26.45 | |||
27/01/2023 | 14:45:38.052 | 150 | 26.44 | |
150 | 26.44 | |||
150 | 26.44 | |||
27/01/2023 | 14:43:26.021 | 189 | 26.47 | |
189 | 26.47 | |||
189 | 26.47 | |||
27/01/2023 | 14:42:43.574 | 385 | 26.47 | |
385 | 26.47 | |||
385 | 26.47 | |||
27/01/2023 | 14:42:06.035 | 20 | 26.47 | |
20 | 26.47 | |||
20 | 26.47 | |||
27/01/2023 | 14:38:54.926 | 6 | 26.44 | |
6 | 26.44 | |||
6 | 26.44 | |||
27/01/2023 | 14:37:00.737 | 150 | 26.44 | |
150 | 26.44 | |||
150 | 26.44 | |||
27/01/2023 | 14:36:11.996 | 32 | 26.44 | |
32 | 26.44 | |||
32 | 26.44 | |||
27/01/2023 | 14:35:18.931 | 150 | 26.47 | |
150 | 26.47 | |||
150 | 26.47 | |||
27/01/2023 | 14:35:14.765 | 150 | 26.47 | |
150 | 26.47 | |||
150 | 26.47 | |||
27/01/2023 | 14:35:10.640 | 150 | 26.47 | |
150 | 26.47 | |||
150 | 26.47 | |||
27/01/2023 | 14:35:07.322 | 150 | 26.47 | |
150 | 26.47 | |||
150 | 26.47 | |||
27/01/2023 | 14:31:28.053 | 38 | 26.43 | |
38 | 26.43 | |||
38 | 26.43 | |||
27/01/2023 | 14:29:40.904 | 500 | 26.40 | |
500 | 26.40 | |||
500 | 26.40 | |||
27/01/2023 | 14:28:07.628 | 70 | 26.43 | |
70 | 26.43 | |||
70 | 26.43 | |||
27/01/2023 | 14:20:11.451 | 100 | 26.44 | |
100 | 26.44 | |||
100 | 26.44 | |||
27/01/2023 | 14:07:16.339 | 95 | 26.40 | |
95 | 26.40 | |||
95 | 26.40 | |||
27/01/2023 | 14:04:55.472 | 20 | 26.41 | |
20 | 26.41 | |||
20 | 26.41 | |||
27/01/2023 | 14:04:19.932 | 120 | 26.40 | |
120 | 26.40 | |||
120 | 26.40 | |||
27/01/2023 | 14:00:53.888 | 1 000 | 26.40 | |
1 000 | 26.40 | |||
1 000 | 26.40 | |||
27/01/2023 | 13:56:52.802 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
27/01/2023 | 13:55:52.942 | 115 | 26.40 | |
115 | 26.40 | |||
115 | 26.40 | |||
27/01/2023 | 13:53:44.254 | 76 | 26.40 | |
76 | 26.40 | |||
76 | 26.40 | |||
27/01/2023 | 13:52:57.822 | 220 | 26.39 | |
220 | 26.39 | |||
220 | 26.39 | |||
27/01/2023 | 13:52:20.375 | 185 | 26.41 | |
185 | 26.41 | |||
185 | 26.41 | |||
27/01/2023 | 13:49:42.915 | 120 | 26.43 | |
120 | 26.43 | |||
120 | 26.43 | |||
27/01/2023 | 13:42:09.512 | 10 | 26.48 | |
10 | 26.48 | |||
10 | 26.48 | |||
27/01/2023 | 13:39:03.729 | 3 | 26.48 | |
3 | 26.48 | |||
3 | 26.48 | |||
27/01/2023 | 13:38:49.021 | 180 | 26.47 | |
180 | 26.47 | |||
180 | 26.47 | |||
27/01/2023 | 13:36:54.401 | 10 | 26.47 | |
10 | 26.47 | |||
10 | 26.47 | |||
27/01/2023 | 13:36:02.477 | 378 | 26.50 | |
378 | 26.50 | |||
378 | 26.50 | |||
27/01/2023 | 13:30:40.350 | 760 | 26.50 | |
760 | 26.50 | |||
760 | 26.50 | |||
27/01/2023 | 13:30:36.340 | 1 140 | 26.50 | |
1 140 | 26.50 | |||
1 140 | 26.50 | |||
27/01/2023 | 13:26:23.295 | 20 | 26.46 | |
20 | 26.46 | |||
20 | 26.46 | |||
27/01/2023 | 13:19:21.039 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
27/01/2023 | 13:18:44.378 | 50 | 26.47 | |
50 | 26.47 | |||
50 | 26.47 | |||
27/01/2023 | 13:17:16.488 | 100 | 26.46 | |
100 | 26.46 | |||
100 | 26.46 | |||
27/01/2023 | 13:14:42.974 | 60 | 26.45 | |
60 | 26.45 | |||
60 | 26.45 | |||
27/01/2023 | 13:14:35.130 | 20 | 26.46 | |
20 | 26.46 | |||
20 | 26.46 | |||
27/01/2023 | 13:14:19.832 | 50 | 26.45 | |
50 | 26.45 | |||
50 | 26.45 | |||
27/01/2023 | 13:14:18.740 | 235 | 26.45 | |
235 | 26.45 | |||
235 | 26.45 | |||
27/01/2023 | 13:09:40.600 | 98 | 26.44 | |
98 | 26.44 | |||
98 | 26.44 | |||
27/01/2023 | 13:09:36.088 | 80 | 26.44 | |
80 | 26.44 | |||
80 | 26.44 | |||
27/01/2023 | 13:06:05.640 | 200 | 26.42 | |
200 | 26.42 | |||
200 | 26.42 | |||
27/01/2023 | 13:03:19.438 | 25 | 26.40 | |
25 | 26.40 | |||
25 | 26.40 | |||
27/01/2023 | 13:03:16.198 | 40 | 26.41 | |
40 | 26.41 | |||
40 | 26.41 | |||
27/01/2023 | 13:03:06.447 | 460 | 26.41 | |
460 | 26.41 | |||
460 | 26.41 | |||
27/01/2023 | 13:02:38.513 | 55 | 26.39 | |
55 | 26.39 | |||
55 | 26.39 | |||
27/01/2023 | 13:01:30.785 | 100 | 26.37 | |
100 | 26.37 | |||
100 | 26.37 | |||
27/01/2023 | 13:00:56.535 | 200 | 26.45 | |
200 | 26.45 | |||
100 | 26.45 | |||
100 | 26.45 | |||
27/01/2023 | 12:52:07.258 | 140 | 26.38 | |
140 | 26.38 | |||
140 | 26.38 | |||
27/01/2023 | 12:40:58.738 | 690 | 26.39 | |
690 | 26.39 | |||
690 | 26.39 | |||
27/01/2023 | 12:40:55.944 | 1 140 | 26.39 | |
1 140 | 26.39 | |||
1 140 | 26.39 | |||
27/01/2023 | 12:40:52.561 | 1 140 | 26.39 | |
1 140 | 26.39 | |||
1 140 | 26.39 | |||
27/01/2023 | 12:37:40.308 | 200 | 26.39 | |
200 | 26.39 | |||
200 | 26.39 | |||
27/01/2023 | 12:35:30.942 | 419 | 26.38 | |
419 | 26.38 | |||
419 | 26.38 | |||
27/01/2023 | 12:35:30.499 | 1 140 | 26.38 | |
1 140 | 26.38 | |||
1 140 | 26.38 | |||
27/01/2023 | 12:35:25.643 | 1 140 | 26.39 | |
1 140 | 26.39 | |||
1 140 | 26.39 | |||
27/01/2023 | 12:34:59.154 | 1 140 | 26.39 | |
1 140 | 26.39 | |||
1 140 | 26.39 | |||
27/01/2023 | 12:33:24.813 | 50 | 26.40 | |
50 | 26.40 | |||
50 | 26.40 | |||
27/01/2023 | 12:29:05.168 | 20 | 26.40 | |
20 | 26.40 | |||
20 | 26.40 | |||
27/01/2023 | 12:28:37.482 | 32 | 26.39 | |
32 | 26.39 | |||
32 | 26.39 | |||
27/01/2023 | 12:27:07.414 | 1 140 | 26.43 | |
1 140 | 26.43 | |||
1 140 | 26.43 | |||
27/01/2023 | 12:25:06.131 | 1 140 | 26.43 | |
1 140 | 26.43 | |||
1 140 | 26.43 | |||
27/01/2023 | 12:24:46.713 | 45 | 26.44 | |
45 | 26.44 | |||
45 | 26.44 | |||
27/01/2023 | 12:24:21.440 | 1 000 | 26.45 | |
1 000 | 26.45 | |||
1 000 | 26.45 | |||
27/01/2023 | 12:23:44.869 | 50 | 26.45 | |
50 | 26.45 | |||
50 | 26.45 | |||
27/01/2023 | 12:22:25.375 | 200 | 26.45 | |
200 | 26.45 | |||
200 | 26.45 | |||
27/01/2023 | 12:19:43.814 | 750 | 26.44 | |
750 | 26.44 | |||
750 | 26.44 | |||
27/01/2023 | 12:17:25.233 | 400 | 26.46 | |
400 | 26.46 | |||
400 | 26.46 | |||
27/01/2023 | 12:17:03.851 | 50 | 26.45 | |
50 | 26.45 | |||
50 | 26.45 | |||
27/01/2023 | 12:16:37.312 | 410 | 26.44 | |
410 | 26.44 | |||
410 | 26.44 | |||
27/01/2023 | 12:15:29.200 | 380 | 26.45 | |
380 | 26.45 | |||
380 | 26.45 | |||
27/01/2023 | 12:13:16.979 | 30 | 26.41 | |
30 | 26.41 | |||
30 | 26.41 | |||
27/01/2023 | 12:12:12.315 | 175 | 26.42 | |
175 | 26.42 | |||
175 | 26.42 | |||
27/01/2023 | 12:11:26.215 | 480 | 26.43 | |
480 | 26.43 | |||
480 | 26.43 | |||
27/01/2023 | 12:10:00.554 | 30 | 26.44 | |
30 | 26.44 | |||
30 | 26.44 | |||
27/01/2023 | 12:09:32.132 | 50 | 26.44 | |
50 | 26.44 | |||
50 | 26.44 | |||
27/01/2023 | 12:07:49.500 | 1 000 | 26.44 | |
1 000 | 26.44 | |||
1 000 | 26.44 | |||
27/01/2023 | 12:06:25.572 | 30 | 26.43 | |
30 | 26.43 | |||
30 | 26.43 | |||
27/01/2023 | 12:05:06.007 | 50 | 26.43 | |
50 | 26.43 | |||
50 | 26.43 | |||
27/01/2023 | 12:04:13.825 | 200 | 26.42 | |
200 | 26.42 | |||
200 | 26.42 | |||
27/01/2023 | 12:03:48.300 | 50 | 26.43 | |
50 | 26.43 | |||
50 | 26.43 | |||
27/01/2023 | 12:03:44.308 | 50 | 26.42 | |
50 | 26.42 | |||
50 | 26.42 | |||
27/01/2023 | 12:02:52.760 | 50 | 26.38 | |
50 | 26.38 | |||
50 | 26.38 | |||
27/01/2023 | 12:00:45.327 | 60 | 26.37 | |
60 | 26.37 | |||
60 | 26.37 | |||
27/01/2023 | 11:56:28.407 | 25 | 26.34 | |
25 | 26.34 | |||
25 | 26.34 | |||
27/01/2023 | 11:55:44.483 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 11:54:47.985 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 11:54:22.383 | 600 | 26.35 | |
600 | 26.35 | |||
600 | 26.35 | |||
27/01/2023 | 11:53:43.899 | 252 | 26.34 | |
252 | 26.34 | |||
252 | 26.34 | |||
27/01/2023 | 11:53:41.370 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
27/01/2023 | 11:51:36.261 | 20 | 26.36 | |
20 | 26.36 | |||
20 | 26.36 | |||
27/01/2023 | 11:51:13.403 | 480 | 26.35 | |
480 | 26.35 | |||
480 | 26.35 | |||
27/01/2023 | 11:51:01.585 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
27/01/2023 | 11:50:26.181 | 20 | 26.34 | |
20 | 26.34 | |||
20 | 26.34 | |||
27/01/2023 | 11:50:03.389 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 | |||
27/01/2023 | 11:47:26.309 | 460 | 26.30 | |
460 | 26.30 | |||
460 | 26.30 | |||
27/01/2023 | 11:42:59.060 | 460 | 26.28 | |
460 | 26.28 | |||
460 | 26.28 | |||
27/01/2023 | 11:40:41.513 | 200 | 26.28 | |
200 | 26.28 | |||
200 | 26.28 | |||
27/01/2023 | 11:35:55.745 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
27/01/2023 | 11:35:08.082 | 80 | 26.26 | |
80 | 26.26 | |||
80 | 26.26 | |||
27/01/2023 | 11:31:50.155 | 150 | 26.24 | |
150 | 26.24 | |||
150 | 26.24 | |||
27/01/2023 | 11:29:36.658 | 140 | 26.24 | |
140 | 26.24 | |||
140 | 26.24 | |||
27/01/2023 | 11:25:39.337 | 456 | 26.25 | |
456 | 26.25 | |||
456 | 26.25 | |||
27/01/2023 | 11:23:59.339 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
27/01/2023 | 11:23:54.579 | 35 | 26.24 | |
35 | 26.24 | |||
35 | 26.24 | |||
27/01/2023 | 11:21:47.193 | 800 | 26.23 | |
800 | 26.23 | |||
800 | 26.23 | |||
27/01/2023 | 11:21:32.883 | 350 | 26.23 | |
350 | 26.23 | |||
350 | 26.23 | |||
27/01/2023 | 11:20:30.905 | 400 | 26.27 | |
400 | 26.27 | |||
400 | 26.27 | |||
27/01/2023 | 11:19:45.735 | 440 | 26.26 | |
440 | 26.26 | |||
440 | 26.26 | |||
27/01/2023 | 11:19:40.367 | 25 | 26.25 | |
25 | 26.25 | |||
25 | 26.25 | |||
27/01/2023 | 11:18:22.000 | 8 | 26.26 | |
8 | 26.26 | |||
8 | 26.26 | |||
27/01/2023 | 11:17:07.462 | 1 150 | 26.27 | |
1 150 | 26.27 | |||
1 150 | 26.27 | |||
27/01/2023 | 11:16:16.716 | 25 | 26.26 | |
25 | 26.26 | |||
25 | 26.26 | |||
27/01/2023 | 11:13:52.283 | 6 | 26.27 | |
6 | 26.27 | |||
6 | 26.27 | |||
27/01/2023 | 11:10:53.696 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
27/01/2023 | 11:09:30.358 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
27/01/2023 | 11:08:25.094 | 50 | 26.27 | |
50 | 26.27 | |||
50 | 26.27 | |||
27/01/2023 | 11:08:13.309 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
27/01/2023 | 11:07:31.962 | 100 | 26.28 | |
100 | 26.28 | |||
100 | 26.28 | |||
27/01/2023 | 11:05:50.072 | 30 | 26.27 | |
30 | 26.27 | |||
30 | 26.27 | |||
27/01/2023 | 11:05:42.065 | 100 | 26.28 | |
100 | 26.28 | |||
100 | 26.28 | |||
27/01/2023 | 11:02:32.367 | 50 | 26.27 | |
50 | 26.27 | |||
50 | 26.27 | |||
27/01/2023 | 11:00:55.951 | 100 | 26.28 | |
100 | 26.28 | |||
100 | 26.28 | |||
27/01/2023 | 11:00:52.522 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
27/01/2023 | 10:51:34.428 | 200 | 26.31 | |
200 | 26.31 | |||
200 | 26.31 | |||
27/01/2023 | 10:49:09.639 | 76 | 26.32 | |
76 | 26.32 | |||
76 | 26.32 | |||
27/01/2023 | 10:42:20.952 | 400 | 26.35 | |
400 | 26.35 | |||
400 | 26.35 | |||
27/01/2023 | 10:41:30.642 | 115 | 26.33 | |
115 | 26.33 | |||
115 | 26.33 | |||
27/01/2023 | 10:39:17.294 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
27/01/2023 | 10:36:10.160 | 100 | 26.39 | |
100 | 26.39 | |||
100 | 26.39 | |||
27/01/2023 | 10:30:38.321 | 600 | 26.43 | |
600 | 26.43 | |||
600 | 26.43 | |||
27/01/2023 | 10:30:01.642 | 905 | 26.43 | |
905 | 26.43 | |||
905 | 26.43 | |||
27/01/2023 | 10:22:43.151 | 65 | 26.47 | |
65 | 26.47 | |||
65 | 26.47 | |||
27/01/2023 | 10:21:20.714 | 300 | 26.48 | |
300 | 26.48 | |||
300 | 26.48 | |||
27/01/2023 | 10:19:50.921 | 150 | 26.43 | |
150 | 26.43 | |||
150 | 26.43 | |||
27/01/2023 | 10:19:00.902 | 10 | 26.39 | |
10 | 26.39 | |||
10 | 26.39 | |||
27/01/2023 | 10:18:37.129 | 550 | 26.39 | |
550 | 26.39 | |||
550 | 26.39 | |||
27/01/2023 | 10:12:04.017 | 300 | 26.39 | |
300 | 26.39 | |||
300 | 26.39 | |||
27/01/2023 | 10:11:02.822 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
27/01/2023 | 10:10:32.206 | 50 | 26.39 | |
50 | 26.39 | |||
50 | 26.39 | |||
27/01/2023 | 10:09:46.484 | 30 | 26.40 | |
30 | 26.40 | |||
30 | 26.40 | |||
27/01/2023 | 10:09:24.948 | 125 | 26.40 | |
75 | 26.40 | |||
125 | 26.40 | |||
50 | 26.40 | |||
27/01/2023 | 10:09:24.105 | 50 | 26.38 | |
50 | 26.38 | |||
50 | 26.38 | |||
27/01/2023 | 10:08:44.496 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
27/01/2023 | 10:08:17.214 | 15 | 26.35 | |
15 | 26.35 | |||
15 | 26.35 | |||
27/01/2023 | 10:06:51.453 | 50 | 26.38 | |
50 | 26.38 | |||
50 | 26.38 | |||
27/01/2023 | 10:06:19.119 | 1 000 | 26.39 | |
1 000 | 26.39 | |||
1 000 | 26.39 | |||
27/01/2023 | 10:02:16.997 | 2 | 26.35 | |
2 | 26.35 | |||
2 | 26.35 | |||
27/01/2023 | 10:01:34.828 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
27/01/2023 | 10:01:33.665 | 900 | 26.35 | |
900 | 26.35 | |||
900 | 26.35 | |||
27/01/2023 | 09:57:11.797 | 20 | 26.34 | |
20 | 26.34 | |||
20 | 26.34 | |||
27/01/2023 | 09:55:48.782 | 65 | 26.33 | |
65 | 26.33 | |||
65 | 26.33 | |||
27/01/2023 | 09:51:29.244 | 10 | 26.37 | |
10 | 26.37 | |||
10 | 26.37 | |||
27/01/2023 | 09:50:10.736 | 190 | 26.36 | |
190 | 26.36 | |||
190 | 26.36 | |||
27/01/2023 | 09:48:13.233 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
27/01/2023 | 09:44:25.723 | 50 | 26.34 | |
50 | 26.34 | |||
50 | 26.34 | |||
27/01/2023 | 09:43:37.166 | 1 000 | 26.36 | |
1 000 | 26.36 | |||
1 000 | 26.36 | |||
27/01/2023 | 09:39:14.258 | 50 | 26.33 | |
50 | 26.33 | |||
50 | 26.33 | |||
27/01/2023 | 09:37:26.266 | 800 | 26.30 | |
800 | 26.30 | |||
800 | 26.30 | |||
27/01/2023 | 09:36:01.830 | 10 | 26.39 | |
10 | 26.39 | |||
10 | 26.39 | |||
27/01/2023 | 09:35:59.236 | 28 | 26.39 | |
28 | 26.39 | |||
28 | 26.39 | |||
27/01/2023 | 09:31:56.471 | 200 | 26.39 | |
200 | 26.39 | |||
200 | 26.39 | |||
27/01/2023 | 09:28:03.407 | 47 | 26.34 | |
47 | 26.34 | |||
47 | 26.34 | |||
27/01/2023 | 09:25:37.630 | 11 | 26.31 | |
11 | 26.31 | |||
11 | 26.31 | |||
27/01/2023 | 09:22:16.068 | 50 | 26.33 | |
50 | 26.33 | |||
50 | 26.33 | |||
27/01/2023 | 09:21:53.134 | 20 | 26.34 | |
20 | 26.34 | |||
20 | 26.34 | |||
27/01/2023 | 09:21:52.371 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 09:21:43.606 | 150 | 26.34 | |
150 | 26.34 | |||
150 | 26.34 | |||
27/01/2023 | 09:19:03.470 | 460 | 26.28 | |
460 | 26.28 | |||
460 | 26.28 | |||
27/01/2023 | 09:15:08.113 | 20 | 26.29 | |
20 | 26.29 | |||
20 | 26.29 | |||
27/01/2023 | 09:13:25.374 | 80 | 26.27 | |
80 | 26.27 | |||
80 | 26.27 | |||
27/01/2023 | 09:13:21.325 | 460 | 26.27 | |
460 | 26.27 | |||
460 | 26.27 | |||
27/01/2023 | 09:13:21.188 | 460 | 26.27 | |
460 | 26.27 | |||
460 | 26.27 | |||
27/01/2023 | 09:11:40.173 | 150 | 26.33 | |
150 | 26.33 | |||
150 | 26.33 | |||
27/01/2023 | 09:08:02.618 | 76 | 26.18 | |
76 | 26.18 | |||
76 | 26.18 | |||
27/01/2023 | 09:07:32.233 | 370 | 26.19 | |
370 | 26.19 | |||
370 | 26.19 | |||
27/01/2023 | 09:07:29.445 | 8 | 26.20 | |
8 | 26.20 | |||
8 | 26.20 | |||
27/01/2023 | 09:06:56.987 | 185 | 26.25 | |
185 | 26.25 | |||
185 | 26.25 | |||
27/01/2023 | 09:06:53.605 | 460 | 26.25 | |
460 | 26.25 | |||
460 | 26.25 | |||
27/01/2023 | 09:06:40.885 | 460 | 26.25 | |
25 | 26.25 | |||
355 | 26.25 | |||
80 | 26.25 | |||
460 | 26.25 | |||
27/01/2023 | 09:06:40.581 | 3 | 26.28 | |
3 | 26.28 | |||
3 | 26.28 | |||
27/01/2023 | 09:05:31.162 | 80 | 26.26 | |
80 | 26.26 | |||
80 | 26.26 | |||
27/01/2023 | 09:05:16.545 | 800 | 26.30 | |
800 | 26.30 | |||
800 | 26.30 | |||
27/01/2023 | 09:05:07.507 | 250 | 26.30 | |
250 | 26.30 | |||
250 | 26.30 | |||
27/01/2023 | 09:05:04.247 | 140 | 26.31 | |
140 | 26.31 | |||
140 | 26.31 | |||
27/01/2023 | 09:04:36.045 | 20 | 26.31 | |
20 | 26.31 | |||
20 | 26.31 | |||
27/01/2023 | 09:03:56.153 | 420 | 26.33 | |
420 | 26.33 | |||
420 | 26.33 | |||
27/01/2023 | 09:03:36.416 | 300 | 26.34 | |
300 | 26.34 | |||
300 | 26.34 | |||
27/01/2023 | 09:03:35.048 | 37 | 26.37 | |
37 | 26.37 | |||
37 | 26.37 | |||
27/01/2023 | 09:03:34.923 | 40 | 26.38 | |
40 | 26.38 | |||
40 | 26.38 | |||
27/01/2023 | 09:03:29.733 | 500 | 26.38 | |
500 | 26.38 | |||
500 | 26.38 | |||
27/01/2023 | 09:03:05.598 | 460 | 26.38 | |
460 | 26.38 | |||
460 | 26.38 | |||
27/01/2023 | 08:57:50.151 | 50 | 26.47 | |
50 | 26.47 | |||
50 | 26.47 | |||
27/01/2023 | 08:56:59.706 | 10 | 26.39 | |
10 | 26.39 | |||
10 | 26.39 | |||
27/01/2023 | 08:48:53.984 | 9 | 26.47 | |
9 | 26.47 | |||
9 | 26.47 | |||
27/01/2023 | 08:44:20.090 | 15 | 26.39 | |
15 | 26.39 | |||
15 | 26.39 | |||
27/01/2023 | 08:43:22.021 | 310 | 26.47 | |
100 | 26.47 | |||
61 | 26.47 | |||
149 | 26.47 | |||
310 | 26.47 | |||
27/01/2023 | 08:41:27.945 | 130 | 26.47 | |
130 | 26.47 | |||
30 | 26.47 | |||
100 | 26.47 | |||
27/01/2023 | 08:29:58.056 | 50 | 26.41 | |
50 | 26.41 | |||
50 | 26.41 | |||
27/01/2023 | 08:24:31.645 | 94 | 26.47 | |
94 | 26.47 | |||
94 | 26.47 | |||
27/01/2023 | 08:18:23.539 | 200 | 26.39 | |
200 | 26.39 | |||
200 | 26.39 | |||
27/01/2023 | 08:13:21.937 | 135 | 26.45 | |
10 | 26.45 | |||
135 | 26.45 | |||
125 | 26.45 | |||
27/01/2023 | 08:12:49.591 | 100 | 26.39 | |
100 | 26.39 | |||
100 | 26.39 | |||
27/01/2023 | 08:12:46.233 | 100 | 26.39 | |
100 | 26.39 | |||
100 | 26.39 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00