Fresenius SE & Co. KGaA

380

326

26.70

       

Date Time Volume Order Volume Price
27/01/2023 21:40:25.901 100   26.70
      100 26.70
      100 26.70
27/01/2023 21:33:12.118 100   26.78
      100 26.78
      100 26.78
27/01/2023 21:32:51.275 10   26.80
      10 26.80
      10 26.80
27/01/2023 21:30:11.428 100   26.70
      100 26.70
      100 26.70
27/01/2023 21:23:05.323 100   26.76
      100 26.76
      100 26.76
27/01/2023 21:23:02.569 500   26.75
      500 26.75
      500 26.75
27/01/2023 21:12:52.779 100   26.74
      100 26.74
      100 26.74
27/01/2023 21:09:41.051 60   26.69
      60 26.69
      60 26.69
27/01/2023 21:08:08.936 400   26.74
      400 26.74
      400 26.74
27/01/2023 21:07:12.825 424   26.74
      394 26.74
      30 26.74
      424 26.74
27/01/2023 20:49:47.685 100   26.67
      100 26.67
      70 26.67
      30 26.67
27/01/2023 20:48:13.838 72   26.77
      72 26.77
      72 26.77
27/01/2023 20:47:01.716 15   26.66
      15 26.66
      15 26.66
27/01/2023 20:40:31.672 56   26.77
      10 26.77
      56 26.77
      30 26.77
      16 26.77
27/01/2023 20:39:47.496 179   26.66
      179 26.66
      30 26.66
      139 26.66
      10 26.66
27/01/2023 20:33:10.494 50   26.77
      30 26.77
      20 26.77
      50 26.77
27/01/2023 20:19:45.548 100   26.66
      70 26.66
      100 26.66
      30 26.66
27/01/2023 20:14:08.607 45   26.77
      45 26.77
      30 26.77
      15 26.77
27/01/2023 19:59:27.668 5   26.65
      5 26.65
      5 26.65
27/01/2023 19:47:12.912 180   26.65
      180 26.65
      30 26.65
      50 26.65
      100 26.65
27/01/2023 19:42:58.047 91   26.77
      10 26.77
      81 26.77
      91 26.77
27/01/2023 19:33:49.689 55   26.65
      7 26.65
      55 26.65
      38 26.65
      10 26.65
27/01/2023 19:29:40.614 20   26.77
      20 26.77
      20 26.77
27/01/2023 19:21:58.577 250   26.77
      20 26.77
      250 26.77
      130 26.77
      100 26.77
27/01/2023 19:14:15.133 500   26.65
      368 26.65
      20 26.65
      500 26.65
      112 26.65
27/01/2023 19:01:36.118 80   26.77
      60 26.77
      80 26.77
      20 26.77
27/01/2023 19:00:22.656 209   26.66
      100 26.66
      209 26.66
      109 26.66
27/01/2023 18:53:36.408 35   26.66
      35 26.66
      35 26.66
27/01/2023 18:48:14.619 150   26.65
      150 26.65
      20 26.65
      30 26.65
      100 26.65
27/01/2023 18:45:21.836 17   26.79
      17 26.79
      17 26.79
27/01/2023 18:44:31.116 125   26.79
      125 26.79
      125 26.79
27/01/2023 18:42:14.141 100   26.79
      100 26.79
      100 26.79
27/01/2023 18:39:28.848 25   26.79
      25 26.79
      25 26.79
27/01/2023 18:26:44.869 40   26.80
      20 26.80
      20 26.80
      40 26.80
27/01/2023 18:22:54.849 60   26.65
      60 26.65
      60 26.65
27/01/2023 18:21:31.729 32   26.65
      32 26.65
      32 26.65
27/01/2023 18:11:36.995 90   26.67
      30 26.67
      20 26.67
      90 26.67
      40 26.67
27/01/2023 18:09:38.251 11   26.67
      11 26.67
      11 26.67
27/01/2023 18:00:59.578 75   26.80
      75 26.80
      75 26.80
27/01/2023 17:55:09.518 40   26.80
      40 26.80
      40 26.80
27/01/2023 17:50:57.323 50   26.80
      20 26.80
      30 26.80
      50 26.80
27/01/2023 17:47:13.514 150   26.80
      150 26.80
      150 26.80
27/01/2023 17:46:55.788 179   26.67
      10 26.67
      179 26.67
      149 26.67
      20 26.67
27/01/2023 17:27:56.528 187   26.74
      187 26.74
      187 26.74
27/01/2023 17:21:55.209 114   26.75
      114 26.75
      114 26.75
27/01/2023 17:21:53.852 80   26.75
      80 26.75
      80 26.75
27/01/2023 17:21:33.322 400   26.76
      400 26.76
      400 26.76
27/01/2023 17:18:31.677 150   26.75
      150 26.75
      150 26.75
27/01/2023 17:07:41.806 171   26.75
      171 26.75
      171 26.75
27/01/2023 17:04:10.076 208   26.74
      208 26.74
      208 26.74
27/01/2023 17:03:12.289 30   26.74
      30 26.74
      30 26.74
27/01/2023 17:00:55.369 50   26.76
      50 26.76
      50 26.76
27/01/2023 16:54:55.631 100   26.76
      100 26.76
      100 26.76
27/01/2023 16:41:09.112 32   26.80
      32 26.80
      32 26.80
27/01/2023 16:37:49.338 1 944   26.82
      1 944 26.82
      1 120 26.82
      824 26.82
27/01/2023 16:37:28.766 1 120   26.82
      1 120 26.82
      1 120 26.82
27/01/2023 16:36:47.791 1 120   26.81
      1 120 26.81
      1 120 26.81
27/01/2023 16:35:45.517 750   26.78
      750 26.78
      750 26.78
27/01/2023 16:35:32.050 10   26.79
      10 26.79
      10 26.79
27/01/2023 16:29:58.505 550   26.76
      550 26.76
      550 26.76
27/01/2023 16:27:02.409 380   26.78
      380 26.78
      380 26.78
27/01/2023 16:26:43.751 750   26.76
      750 26.76
      750 26.76
27/01/2023 16:25:01.153 1 000   26.73
      1 000 26.73
      1 000 26.73
27/01/2023 16:24:47.781 100   26.73
      100 26.73
      100 26.73
27/01/2023 16:24:07.816 3 026   26.73
      3 026 26.73
      1 130 26.73
      1 896 26.73
27/01/2023 16:23:30.546 1 130   26.73
      1 130 26.73
      1 130 26.73
27/01/2023 16:22:40.996 1 130   26.75
      1 130 26.75
      1 130 26.75
27/01/2023 16:21:43.432 1 130   26.76
      1 130 26.76
      1 130 26.76
27/01/2023 16:21:30.487 65   26.78
      65 26.78
      65 26.78
27/01/2023 16:14:59.201 100   26.76
      100 26.76
      100 26.76
27/01/2023 16:13:57.927 100   26.74
      100 26.74
      100 26.74
27/01/2023 16:13:16.074 550   26.74
      550 26.74
      550 26.74
27/01/2023 16:12:38.716 450   26.74
      450 26.74
      450 26.74
27/01/2023 16:11:33.814 100   26.74
      100 26.74
      100 26.74
27/01/2023 16:10:51.568 65   26.75
      65 26.75
      65 26.75
27/01/2023 16:09:01.417 50   26.71
      50 26.71
      50 26.71
27/01/2023 16:08:38.929 23   26.70
      23 26.70
      23 26.70
27/01/2023 16:07:51.392 50   26.70
      50 26.70
      50 26.70
27/01/2023 16:06:58.603 175   26.68
      175 26.68
      175 26.68
27/01/2023 16:05:15.703 111   26.66
      111 26.66
      111 26.66
27/01/2023 16:04:51.966 400   26.63
      400 26.63
      400 26.63
27/01/2023 16:03:49.552 100   26.62
      100 26.62
      100 26.62
27/01/2023 16:02:00.888 200   26.66
      200 26.66
      200 26.66
27/01/2023 15:53:54.702 3 000   26.64
      3 000 26.64
      3 000 26.64
27/01/2023 15:50:55.960 10   26.58
      10 26.58
      10 26.58
27/01/2023 15:50:54.233 3   26.57
      3 26.57
      3 26.57
27/01/2023 15:47:52.699 400   26.54
      400 26.54
      400 26.54
27/01/2023 15:46:15.713 1 000   26.56
      1 000 26.56
      1 000 26.56
27/01/2023 15:38:29.912 100   26.64
      100 26.64
      100 26.64
27/01/2023 15:37:14.736 1   26.63
      1 26.63
      1 26.63
27/01/2023 15:35:29.137 100   26.61
      100 26.61
      100 26.61
27/01/2023 15:35:17.197 112   26.62
      112 26.62
      112 26.62
27/01/2023 15:34:49.271 80   26.61
      80 26.61
      80 26.61
27/01/2023 15:33:28.229 100   26.61
      100 26.61
      100 26.61
27/01/2023 15:32:19.926 100   26.63
      100 26.63
      100 26.63
27/01/2023 15:29:18.026 100   26.59
      100 26.59
      100 26.59
27/01/2023 15:26:43.767 100   26.57
      100 26.57
      100 26.57
27/01/2023 15:24:26.190 65   26.56
      65 26.56
      65 26.56
27/01/2023 15:22:48.062 250   26.58
      250 26.58
      250 26.58
27/01/2023 15:22:36.905 70   26.58
      70 26.58
      70 26.58
27/01/2023 15:20:34.714 100   26.60
      100 26.60
      100 26.60
27/01/2023 15:20:16.492 10   26.60
      10 26.60
      10 26.60
27/01/2023 15:16:47.939 10   26.62
      10 26.62
      10 26.62
27/01/2023 15:12:34.809 375   26.57
      375 26.57
      375 26.57
27/01/2023 15:07:42.614 11   26.59
      11 26.59
      11 26.59
27/01/2023 15:07:15.931 50   26.59
      50 26.59
      50 26.59
27/01/2023 15:06:37.627 50   26.59
      50 26.59
      50 26.59
27/01/2023 15:01:32.223 320   26.60
      320 26.60
      300 26.60
      20 26.60
27/01/2023 14:59:48.133 200   26.54
      200 26.54
      200 26.54
27/01/2023 14:57:55.069 400   26.52
      400 26.52
      400 26.52
27/01/2023 14:57:49.975 460   26.53
      460 26.53
      460 26.53
27/01/2023 14:56:32.812 1 140   26.53
      1 140 26.53
      1 140 26.53
27/01/2023 14:54:37.473 55   26.51
      55 26.51
      55 26.51
27/01/2023 14:53:20.725 23   26.50
      23 26.50
      23 26.50
27/01/2023 14:51:52.248 9   26.49
      9 26.49
      9 26.49
27/01/2023 14:48:48.141 100   26.45
      100 26.45
      100 26.45
27/01/2023 14:45:38.052 150   26.44
      150 26.44
      150 26.44
27/01/2023 14:43:26.021 189   26.47
      189 26.47
      189 26.47
27/01/2023 14:42:43.574 385   26.47
      385 26.47
      385 26.47
27/01/2023 14:42:06.035 20   26.47
      20 26.47
      20 26.47
27/01/2023 14:38:54.926 6   26.44
      6 26.44
      6 26.44
27/01/2023 14:37:00.737 150   26.44
      150 26.44
      150 26.44
27/01/2023 14:36:11.996 32   26.44
      32 26.44
      32 26.44
27/01/2023 14:35:18.931 150   26.47
      150 26.47
      150 26.47
27/01/2023 14:35:14.765 150   26.47
      150 26.47
      150 26.47
27/01/2023 14:35:10.640 150   26.47
      150 26.47
      150 26.47
27/01/2023 14:35:07.322 150   26.47
      150 26.47
      150 26.47
27/01/2023 14:31:28.053 38   26.43
      38 26.43
      38 26.43
27/01/2023 14:29:40.904 500   26.40
      500 26.40
      500 26.40
27/01/2023 14:28:07.628 70   26.43
      70 26.43
      70 26.43
27/01/2023 14:20:11.451 100   26.44
      100 26.44
      100 26.44
27/01/2023 14:07:16.339 95   26.40
      95 26.40
      95 26.40
27/01/2023 14:04:55.472 20   26.41
      20 26.41
      20 26.41
27/01/2023 14:04:19.932 120   26.40
      120 26.40
      120 26.40
27/01/2023 14:00:53.888 1 000   26.40
      1 000 26.40
      1 000 26.40
27/01/2023 13:56:52.802 100   26.40
      100 26.40
      100 26.40
27/01/2023 13:55:52.942 115   26.40
      115 26.40
      115 26.40
27/01/2023 13:53:44.254 76   26.40
      76 26.40
      76 26.40
27/01/2023 13:52:57.822 220   26.39
      220 26.39
      220 26.39
27/01/2023 13:52:20.375 185   26.41
      185 26.41
      185 26.41
27/01/2023 13:49:42.915 120   26.43
      120 26.43
      120 26.43
27/01/2023 13:42:09.512 10   26.48
      10 26.48
      10 26.48
27/01/2023 13:39:03.729 3   26.48
      3 26.48
      3 26.48
27/01/2023 13:38:49.021 180   26.47
      180 26.47
      180 26.47
27/01/2023 13:36:54.401 10   26.47
      10 26.47
      10 26.47
27/01/2023 13:36:02.477 378   26.50
      378 26.50
      378 26.50
27/01/2023 13:30:40.350 760   26.50
      760 26.50
      760 26.50
27/01/2023 13:30:36.340 1 140   26.50
      1 140 26.50
      1 140 26.50
27/01/2023 13:26:23.295 20   26.46
      20 26.46
      20 26.46
27/01/2023 13:19:21.039 100   26.50
      100 26.50
      100 26.50
27/01/2023 13:18:44.378 50   26.47
      50 26.47
      50 26.47
27/01/2023 13:17:16.488 100   26.46
      100 26.46
      100 26.46
27/01/2023 13:14:42.974 60   26.45
      60 26.45
      60 26.45
27/01/2023 13:14:35.130 20   26.46
      20 26.46
      20 26.46
27/01/2023 13:14:19.832 50   26.45
      50 26.45
      50 26.45
27/01/2023 13:14:18.740 235   26.45
      235 26.45
      235 26.45
27/01/2023 13:09:40.600 98   26.44
      98 26.44
      98 26.44
27/01/2023 13:09:36.088 80   26.44
      80 26.44
      80 26.44
27/01/2023 13:06:05.640 200   26.42
      200 26.42
      200 26.42
27/01/2023 13:03:19.438 25   26.40
      25 26.40
      25 26.40
27/01/2023 13:03:16.198 40   26.41
      40 26.41
      40 26.41
27/01/2023 13:03:06.447 460   26.41
      460 26.41
      460 26.41
27/01/2023 13:02:38.513 55   26.39
      55 26.39
      55 26.39
27/01/2023 13:01:30.785 100   26.37
      100 26.37
      100 26.37
27/01/2023 13:00:56.535 200   26.45
      200 26.45
      100 26.45
      100 26.45
27/01/2023 12:52:07.258 140   26.38
      140 26.38
      140 26.38
27/01/2023 12:40:58.738 690   26.39
      690 26.39
      690 26.39
27/01/2023 12:40:55.944 1 140   26.39
      1 140 26.39
      1 140 26.39
27/01/2023 12:40:52.561 1 140   26.39
      1 140 26.39
      1 140 26.39
27/01/2023 12:37:40.308 200   26.39
      200 26.39
      200 26.39
27/01/2023 12:35:30.942 419   26.38
      419 26.38
      419 26.38
27/01/2023 12:35:30.499 1 140   26.38
      1 140 26.38
      1 140 26.38
27/01/2023 12:35:25.643 1 140   26.39
      1 140 26.39
      1 140 26.39
27/01/2023 12:34:59.154 1 140   26.39
      1 140 26.39
      1 140 26.39
27/01/2023 12:33:24.813 50   26.40
      50 26.40
      50 26.40
27/01/2023 12:29:05.168 20   26.40
      20 26.40
      20 26.40
27/01/2023 12:28:37.482 32   26.39
      32 26.39
      32 26.39
27/01/2023 12:27:07.414 1 140   26.43
      1 140 26.43
      1 140 26.43
27/01/2023 12:25:06.131 1 140   26.43
      1 140 26.43
      1 140 26.43
27/01/2023 12:24:46.713 45   26.44
      45 26.44
      45 26.44
27/01/2023 12:24:21.440 1 000   26.45
      1 000 26.45
      1 000 26.45
27/01/2023 12:23:44.869 50   26.45
      50 26.45
      50 26.45
27/01/2023 12:22:25.375 200   26.45
      200 26.45
      200 26.45
27/01/2023 12:19:43.814 750   26.44
      750 26.44
      750 26.44
27/01/2023 12:17:25.233 400   26.46
      400 26.46
      400 26.46
27/01/2023 12:17:03.851 50   26.45
      50 26.45
      50 26.45
27/01/2023 12:16:37.312 410   26.44
      410 26.44
      410 26.44
27/01/2023 12:15:29.200 380   26.45
      380 26.45
      380 26.45
27/01/2023 12:13:16.979 30   26.41
      30 26.41
      30 26.41
27/01/2023 12:12:12.315 175   26.42
      175 26.42
      175 26.42
27/01/2023 12:11:26.215 480   26.43
      480 26.43
      480 26.43
27/01/2023 12:10:00.554 30   26.44
      30 26.44
      30 26.44
27/01/2023 12:09:32.132 50   26.44
      50 26.44
      50 26.44
27/01/2023 12:07:49.500 1 000   26.44
      1 000 26.44
      1 000 26.44
27/01/2023 12:06:25.572 30   26.43
      30 26.43
      30 26.43
27/01/2023 12:05:06.007 50   26.43
      50 26.43
      50 26.43
27/01/2023 12:04:13.825 200   26.42
      200 26.42
      200 26.42
27/01/2023 12:03:48.300 50   26.43
      50 26.43
      50 26.43
27/01/2023 12:03:44.308 50   26.42
      50 26.42
      50 26.42
27/01/2023 12:02:52.760 50   26.38
      50 26.38
      50 26.38
27/01/2023 12:00:45.327 60   26.37
      60 26.37
      60 26.37
27/01/2023 11:56:28.407 25   26.34
      25 26.34
      25 26.34
27/01/2023 11:55:44.483 100   26.35
      100 26.35
      100 26.35
27/01/2023 11:54:47.985 100   26.35
      100 26.35
      100 26.35
27/01/2023 11:54:22.383 600   26.35
      600 26.35
      600 26.35
27/01/2023 11:53:43.899 252   26.34
      252 26.34
      252 26.34
27/01/2023 11:53:41.370 100   26.34
      100 26.34
      100 26.34
27/01/2023 11:51:36.261 20   26.36
      20 26.36
      20 26.36
27/01/2023 11:51:13.403 480   26.35
      480 26.35
      480 26.35
27/01/2023 11:51:01.585 100   26.34
      100 26.34
      100 26.34
27/01/2023 11:50:26.181 20   26.34
      20 26.34
      20 26.34
27/01/2023 11:50:03.389 20   26.32
      20 26.32
      20 26.32
27/01/2023 11:47:26.309 460   26.30
      460 26.30
      460 26.30
27/01/2023 11:42:59.060 460   26.28
      460 26.28
      460 26.28
27/01/2023 11:40:41.513 200   26.28
      200 26.28
      200 26.28
27/01/2023 11:35:55.745 100   26.25
      100 26.25
      100 26.25
27/01/2023 11:35:08.082 80   26.26
      80 26.26
      80 26.26
27/01/2023 11:31:50.155 150   26.24
      150 26.24
      150 26.24
27/01/2023 11:29:36.658 140   26.24
      140 26.24
      140 26.24
27/01/2023 11:25:39.337 456   26.25
      456 26.25
      456 26.25
27/01/2023 11:23:59.339 100   26.25
      100 26.25
      100 26.25
27/01/2023 11:23:54.579 35   26.24
      35 26.24
      35 26.24
27/01/2023 11:21:47.193 800   26.23
      800 26.23
      800 26.23
27/01/2023 11:21:32.883 350   26.23
      350 26.23
      350 26.23
27/01/2023 11:20:30.905 400   26.27
      400 26.27
      400 26.27
27/01/2023 11:19:45.735 440   26.26
      440 26.26
      440 26.26
27/01/2023 11:19:40.367 25   26.25
      25 26.25
      25 26.25
27/01/2023 11:18:22.000 8   26.26
      8 26.26
      8 26.26
27/01/2023 11:17:07.462 1 150   26.27
      1 150 26.27
      1 150 26.27
27/01/2023 11:16:16.716 25   26.26
      25 26.26
      25 26.26
27/01/2023 11:13:52.283 6   26.27
      6 26.27
      6 26.27
27/01/2023 11:10:53.696 10   26.25
      10 26.25
      10 26.25
27/01/2023 11:09:30.358 50   26.25
      50 26.25
      50 26.25
27/01/2023 11:08:25.094 50   26.27
      50 26.27
      50 26.27
27/01/2023 11:08:13.309 100   26.27
      100 26.27
      100 26.27
27/01/2023 11:07:31.962 100   26.28
      100 26.28
      100 26.28
27/01/2023 11:05:50.072 30   26.27
      30 26.27
      30 26.27
27/01/2023 11:05:42.065 100   26.28
      100 26.28
      100 26.28
27/01/2023 11:02:32.367 50   26.27
      50 26.27
      50 26.27
27/01/2023 11:00:55.951 100   26.28
      100 26.28
      100 26.28
27/01/2023 11:00:52.522 100   26.30
      100 26.30
      100 26.30
27/01/2023 10:51:34.428 200   26.31
      200 26.31
      200 26.31
27/01/2023 10:49:09.639 76   26.32
      76 26.32
      76 26.32
27/01/2023 10:42:20.952 400   26.35
      400 26.35
      400 26.35
27/01/2023 10:41:30.642 115   26.33
      115 26.33
      115 26.33
27/01/2023 10:39:17.294 500   26.37
      500 26.37
      500 26.37
27/01/2023 10:36:10.160 100   26.39
      100 26.39
      100 26.39
27/01/2023 10:30:38.321 600   26.43
      600 26.43
      600 26.43
27/01/2023 10:30:01.642 905   26.43
      905 26.43
      905 26.43
27/01/2023 10:22:43.151 65   26.47
      65 26.47
      65 26.47
27/01/2023 10:21:20.714 300   26.48
      300 26.48
      300 26.48
27/01/2023 10:19:50.921 150   26.43
      150 26.43
      150 26.43
27/01/2023 10:19:00.902 10   26.39
      10 26.39
      10 26.39
27/01/2023 10:18:37.129 550   26.39
      550 26.39
      550 26.39
27/01/2023 10:12:04.017 300   26.39
      300 26.39
      300 26.39
27/01/2023 10:11:02.822 200   26.40
      200 26.40
      200 26.40
27/01/2023 10:10:32.206 50   26.39
      50 26.39
      50 26.39
27/01/2023 10:09:46.484 30   26.40
      30 26.40
      30 26.40
27/01/2023 10:09:24.948 125   26.40
      75 26.40
      125 26.40
      50 26.40
27/01/2023 10:09:24.105 50   26.38
      50 26.38
      50 26.38
27/01/2023 10:08:44.496 100   26.36
      100 26.36
      100 26.36
27/01/2023 10:08:17.214 15   26.35
      15 26.35
      15 26.35
27/01/2023 10:06:51.453 50   26.38
      50 26.38
      50 26.38
27/01/2023 10:06:19.119 1 000   26.39
      1 000 26.39
      1 000 26.39
27/01/2023 10:02:16.997 2   26.35
      2 26.35
      2 26.35
27/01/2023 10:01:34.828 100   26.34
      100 26.34
      100 26.34
27/01/2023 10:01:33.665 900   26.35
      900 26.35
      900 26.35
27/01/2023 09:57:11.797 20   26.34
      20 26.34
      20 26.34
27/01/2023 09:55:48.782 65   26.33
      65 26.33
      65 26.33
27/01/2023 09:51:29.244 10   26.37
      10 26.37
      10 26.37
27/01/2023 09:50:10.736 190   26.36
      190 26.36
      190 26.36
27/01/2023 09:48:13.233 100   26.36
      100 26.36
      100 26.36
27/01/2023 09:44:25.723 50   26.34
      50 26.34
      50 26.34
27/01/2023 09:43:37.166 1 000   26.36
      1 000 26.36
      1 000 26.36
27/01/2023 09:39:14.258 50   26.33
      50 26.33
      50 26.33
27/01/2023 09:37:26.266 800   26.30
      800 26.30
      800 26.30
27/01/2023 09:36:01.830 10   26.39
      10 26.39
      10 26.39
27/01/2023 09:35:59.236 28   26.39
      28 26.39
      28 26.39
27/01/2023 09:31:56.471 200   26.39
      200 26.39
      200 26.39
27/01/2023 09:28:03.407 47   26.34
      47 26.34
      47 26.34
27/01/2023 09:25:37.630 11   26.31
      11 26.31
      11 26.31
27/01/2023 09:22:16.068 50   26.33
      50 26.33
      50 26.33
27/01/2023 09:21:53.134 20   26.34
      20 26.34
      20 26.34
27/01/2023 09:21:52.371 100   26.35
      100 26.35
      100 26.35
27/01/2023 09:21:43.606 150   26.34
      150 26.34
      150 26.34
27/01/2023 09:19:03.470 460   26.28
      460 26.28
      460 26.28
27/01/2023 09:15:08.113 20   26.29
      20 26.29
      20 26.29
27/01/2023 09:13:25.374 80   26.27
      80 26.27
      80 26.27
27/01/2023 09:13:21.325 460   26.27
      460 26.27
      460 26.27
27/01/2023 09:13:21.188 460   26.27
      460 26.27
      460 26.27
27/01/2023 09:11:40.173 150   26.33
      150 26.33
      150 26.33
27/01/2023 09:08:02.618 76   26.18
      76 26.18
      76 26.18
27/01/2023 09:07:32.233 370   26.19
      370 26.19
      370 26.19
27/01/2023 09:07:29.445 8   26.20
      8 26.20
      8 26.20
27/01/2023 09:06:56.987 185   26.25
      185 26.25
      185 26.25
27/01/2023 09:06:53.605 460   26.25
      460 26.25
      460 26.25
27/01/2023 09:06:40.885 460   26.25
      25 26.25
      355 26.25
      80 26.25
      460 26.25
27/01/2023 09:06:40.581 3   26.28
      3 26.28
      3 26.28
27/01/2023 09:05:31.162 80   26.26
      80 26.26
      80 26.26
27/01/2023 09:05:16.545 800   26.30
      800 26.30
      800 26.30
27/01/2023 09:05:07.507 250   26.30
      250 26.30
      250 26.30
27/01/2023 09:05:04.247 140   26.31
      140 26.31
      140 26.31
27/01/2023 09:04:36.045 20   26.31
      20 26.31
      20 26.31
27/01/2023 09:03:56.153 420   26.33
      420 26.33
      420 26.33
27/01/2023 09:03:36.416 300   26.34
      300 26.34
      300 26.34
27/01/2023 09:03:35.048 37   26.37
      37 26.37
      37 26.37
27/01/2023 09:03:34.923 40   26.38
      40 26.38
      40 26.38
27/01/2023 09:03:29.733 500   26.38
      500 26.38
      500 26.38
27/01/2023 09:03:05.598 460   26.38
      460 26.38
      460 26.38
27/01/2023 08:57:50.151 50   26.47
      50 26.47
      50 26.47
27/01/2023 08:56:59.706 10   26.39
      10 26.39
      10 26.39
27/01/2023 08:48:53.984 9   26.47
      9 26.47
      9 26.47
27/01/2023 08:44:20.090 15   26.39
      15 26.39
      15 26.39
27/01/2023 08:43:22.021 310   26.47
      100 26.47
      61 26.47
      149 26.47
      310 26.47
27/01/2023 08:41:27.945 130   26.47
      130 26.47
      30 26.47
      100 26.47
27/01/2023 08:29:58.056 50   26.41
      50 26.41
      50 26.41
27/01/2023 08:24:31.645 94   26.47
      94 26.47
      94 26.47
27/01/2023 08:18:23.539 200   26.39
      200 26.39
      200 26.39
27/01/2023 08:13:21.937 135   26.45
      10 26.45
      135 26.45
      125 26.45
27/01/2023 08:12:49.591 100   26.39
      100 26.39
      100 26.39
27/01/2023 08:12:46.233 100   26.39
      100 26.39
      100 26.39

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)