Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
350
293
24.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:58:37.601 | 100 | 24.99 | |
100 | 24.99 | |||
100 | 24.99 | |||
28/03/2024 | 21:43:08.186 | 100 | 25.09 | |
90 | 25.09 | |||
10 | 25.09 | |||
100 | 25.09 | |||
28/03/2024 | 21:28:21.508 | 100 | 25.03 | |
100 | 25.03 | |||
100 | 25.03 | |||
28/03/2024 | 20:44:59.962 | 10 | 24.91 | |
10 | 24.91 | |||
10 | 24.91 | |||
28/03/2024 | 20:18:32.408 | 4 | 24.95 | |
4 | 24.95 | |||
4 | 24.95 | |||
28/03/2024 | 19:36:53.955 | 165 | 25.00 | |
150 | 25.00 | |||
100 | 25.00 | |||
15 | 25.00 | |||
65 | 25.00 | |||
28/03/2024 | 19:36:50.268 | 40 | 24.94 | |
40 | 24.94 | |||
40 | 24.94 | |||
28/03/2024 | 19:27:20.830 | 5 | 25.08 | |
5 | 25.08 | |||
5 | 25.08 | |||
28/03/2024 | 19:26:03.652 | 27 | 24.87 | |
27 | 24.87 | |||
27 | 24.87 | |||
28/03/2024 | 19:18:45.824 | 100 | 25.01 | |
10 | 25.01 | |||
90 | 25.01 | |||
100 | 25.01 | |||
28/03/2024 | 18:38:03.558 | 78 | 24.87 | |
18 | 24.87 | |||
60 | 24.87 | |||
78 | 24.87 | |||
28/03/2024 | 18:31:18.470 | 50 | 24.87 | |
50 | 24.87 | |||
50 | 24.87 | |||
28/03/2024 | 18:27:33.475 | 100 | 24.87 | |
60 | 24.87 | |||
40 | 24.87 | |||
100 | 24.87 | |||
28/03/2024 | 18:23:47.175 | 80 | 25.01 | |
10 | 25.01 | |||
60 | 25.01 | |||
10 | 25.01 | |||
80 | 25.01 | |||
28/03/2024 | 18:16:46.052 | 4 | 25.02 | |
4 | 25.02 | |||
4 | 25.02 | |||
28/03/2024 | 18:07:12.815 | 4 | 25.02 | |
4 | 25.02 | |||
4 | 25.02 | |||
28/03/2024 | 17:58:22.706 | 760 | 24.88 | |
150 | 24.88 | |||
760 | 24.88 | |||
610 | 24.88 | |||
28/03/2024 | 17:49:43.172 | 10 | 25.03 | |
10 | 25.03 | |||
10 | 25.03 | |||
28/03/2024 | 17:49:35.028 | 40 | 24.88 | |
40 | 24.88 | |||
40 | 24.88 | |||
28/03/2024 | 17:44:51.066 | 97 | 24.88 | |
22 | 24.88 | |||
15 | 24.88 | |||
97 | 24.88 | |||
60 | 24.88 | |||
28/03/2024 | 17:39:21.577 | 200 | 25.08 | |
200 | 25.08 | |||
55 | 25.08 | |||
10 | 25.08 | |||
15 | 25.08 | |||
60 | 25.08 | |||
10 | 25.08 | |||
50 | 25.08 | |||
28/03/2024 | 17:38:56.740 | 250 | 24.87 | |
100 | 24.87 | |||
250 | 24.87 | |||
60 | 24.87 | |||
90 | 24.87 | |||
28/03/2024 | 17:29:37.682 | 90 | 24.95 | |
90 | 24.95 | |||
90 | 24.95 | |||
28/03/2024 | 17:28:39.674 | 115 | 24.90 | |
115 | 24.90 | |||
15 | 24.90 | |||
100 | 24.90 | |||
28/03/2024 | 17:28:04.093 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
28/03/2024 | 17:27:27.629 | 60 | 24.94 | |
60 | 24.94 | |||
60 | 24.94 | |||
28/03/2024 | 17:25:51.059 | 400 | 24.95 | |
400 | 24.95 | |||
400 | 24.95 | |||
28/03/2024 | 17:24:51.519 | 1 000 | 24.97 | |
1 000 | 24.97 | |||
1 000 | 24.97 | |||
28/03/2024 | 17:16:22.190 | 600 | 24.97 | |
600 | 24.97 | |||
600 | 24.97 | |||
28/03/2024 | 17:12:06.863 | 12 | 24.96 | |
12 | 24.96 | |||
12 | 24.96 | |||
28/03/2024 | 17:11:02.745 | 20 | 24.96 | |
20 | 24.96 | |||
20 | 24.96 | |||
28/03/2024 | 17:09:58.132 | 200 | 24.96 | |
200 | 24.96 | |||
200 | 24.96 | |||
28/03/2024 | 17:03:44.272 | 87 | 24.96 | |
87 | 24.96 | |||
87 | 24.96 | |||
28/03/2024 | 17:02:49.530 | 2 | 24.96 | |
2 | 24.96 | |||
2 | 24.96 | |||
28/03/2024 | 17:02:43.914 | 210 | 24.95 | |
210 | 24.95 | |||
210 | 24.95 | |||
28/03/2024 | 16:59:32.986 | 130 | 24.99 | |
130 | 24.99 | |||
130 | 24.99 | |||
28/03/2024 | 16:59:08.682 | 10 | 24.98 | |
10 | 24.98 | |||
10 | 24.98 | |||
28/03/2024 | 16:56:28.715 | 250 | 25.00 | |
250 | 25.00 | |||
250 | 25.00 | |||
28/03/2024 | 16:55:28.517 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
28/03/2024 | 16:48:37.668 | 32 | 24.98 | |
32 | 24.98 | |||
32 | 24.98 | |||
28/03/2024 | 16:37:44.107 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
28/03/2024 | 16:34:18.799 | 490 | 24.96 | |
490 | 24.96 | |||
490 | 24.96 | |||
28/03/2024 | 16:33:36.070 | 75 | 24.95 | |
75 | 24.95 | |||
75 | 24.95 | |||
28/03/2024 | 16:33:12.369 | 1 000 | 24.96 | |
1 000 | 24.96 | |||
1 000 | 24.96 | |||
28/03/2024 | 16:31:32.905 | 406 | 24.95 | |
306 | 24.95 | |||
406 | 24.95 | |||
100 | 24.95 | |||
28/03/2024 | 16:31:32.828 | 80 | 24.95 | |
80 | 24.95 | |||
10 | 24.95 | |||
50 | 24.95 | |||
20 | 24.95 | |||
28/03/2024 | 16:27:17.966 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
28/03/2024 | 16:26:58.877 | 250 | 24.98 | |
250 | 24.98 | |||
250 | 24.98 | |||
28/03/2024 | 16:26:43.268 | 67 | 24.99 | |
67 | 24.99 | |||
67 | 24.99 | |||
28/03/2024 | 16:24:31.678 | 10 | 25.02 | |
10 | 25.02 | |||
10 | 25.02 | |||
28/03/2024 | 16:19:24.201 | 50 | 25.06 | |
50 | 25.06 | |||
50 | 25.06 | |||
28/03/2024 | 16:13:29.549 | 200 | 25.06 | |
200 | 25.06 | |||
200 | 25.06 | |||
28/03/2024 | 16:12:16.571 | 80 | 25.05 | |
80 | 25.05 | |||
80 | 25.05 | |||
28/03/2024 | 16:11:43.702 | 73 | 25.04 | |
73 | 25.04 | |||
73 | 25.04 | |||
28/03/2024 | 16:09:59.904 | 70 | 25.05 | |
60 | 25.05 | |||
10 | 25.05 | |||
70 | 25.05 | |||
28/03/2024 | 16:03:56.260 | 40 | 25.04 | |
40 | 25.04 | |||
40 | 25.04 | |||
28/03/2024 | 16:00:29.908 | 4 | 25.07 | |
4 | 25.07 | |||
4 | 25.07 | |||
28/03/2024 | 15:58:41.661 | 20 | 25.06 | |
20 | 25.06 | |||
20 | 25.06 | |||
28/03/2024 | 15:57:04.287 | 25 | 25.05 | |
25 | 25.05 | |||
25 | 25.05 | |||
28/03/2024 | 15:56:42.446 | 135 | 25.06 | |
135 | 25.06 | |||
135 | 25.06 | |||
28/03/2024 | 15:53:14.577 | 830 | 25.06 | |
830 | 25.06 | |||
830 | 25.06 | |||
28/03/2024 | 15:41:59.010 | 40 | 25.03 | |
40 | 25.03 | |||
40 | 25.03 | |||
28/03/2024 | 15:41:04.620 | 480 | 25.04 | |
480 | 25.04 | |||
480 | 25.04 | |||
28/03/2024 | 15:38:20.463 | 370 | 25.03 | |
370 | 25.03 | |||
370 | 25.03 | |||
28/03/2024 | 15:36:08.469 | 2 000 | 25.02 | |
2 000 | 25.02 | |||
2 000 | 25.02 | |||
28/03/2024 | 15:35:45.420 | 1 000 | 25.03 | |
1 000 | 25.03 | |||
1 000 | 25.03 | |||
28/03/2024 | 15:35:11.655 | 80 | 25.02 | |
80 | 25.02 | |||
80 | 25.02 | |||
28/03/2024 | 15:33:45.571 | 650 | 25.03 | |
650 | 25.03 | |||
650 | 25.03 | |||
28/03/2024 | 15:32:09.581 | 30 | 25.03 | |
30 | 25.03 | |||
30 | 25.03 | |||
28/03/2024 | 15:30:22.856 | 40 | 25.01 | |
40 | 25.01 | |||
40 | 25.01 | |||
28/03/2024 | 15:27:47.079 | 170 | 25.01 | |
170 | 25.01 | |||
170 | 25.01 | |||
28/03/2024 | 15:27:28.418 | 480 | 25.01 | |
480 | 25.01 | |||
480 | 25.01 | |||
28/03/2024 | 15:27:22.771 | 30 | 25.00 | |
30 | 25.00 | |||
30 | 25.00 | |||
28/03/2024 | 15:25:52.353 | 150 | 25.01 | |
150 | 25.01 | |||
150 | 25.01 | |||
28/03/2024 | 15:18:16.707 | 19 | 25.03 | |
19 | 25.03 | |||
19 | 25.03 | |||
28/03/2024 | 15:12:45.179 | 1 100 | 25.05 | |
100 | 25.05 | |||
1 000 | 25.05 | |||
1 100 | 25.05 | |||
28/03/2024 | 15:12:00.869 | 1 000 | 25.08 | |
1 000 | 25.08 | |||
1 000 | 25.08 | |||
28/03/2024 | 15:09:19.068 | 20 | 25.05 | |
20 | 25.05 | |||
20 | 25.05 | |||
28/03/2024 | 14:57:53.071 | 200 | 25.05 | |
200 | 25.05 | |||
200 | 25.05 | |||
28/03/2024 | 14:56:27.647 | 80 | 25.05 | |
80 | 25.05 | |||
80 | 25.05 | |||
28/03/2024 | 14:55:42.236 | 200 | 25.06 | |
200 | 25.06 | |||
200 | 25.06 | |||
28/03/2024 | 14:55:06.384 | 30 | 25.06 | |
30 | 25.06 | |||
30 | 25.06 | |||
28/03/2024 | 14:48:07.450 | 201 | 25.04 | |
201 | 25.04 | |||
201 | 25.04 | |||
28/03/2024 | 14:47:05.496 | 30 | 25.04 | |
30 | 25.04 | |||
30 | 25.04 | |||
28/03/2024 | 14:45:49.680 | 500 | 25.02 | |
500 | 25.02 | |||
500 | 25.02 | |||
28/03/2024 | 14:43:07.841 | 7 | 25.02 | |
7 | 25.02 | |||
7 | 25.02 | |||
28/03/2024 | 14:40:59.131 | 130 | 25.04 | |
130 | 25.04 | |||
130 | 25.04 | |||
28/03/2024 | 14:38:24.221 | 234 | 25.03 | |
234 | 25.03 | |||
234 | 25.03 | |||
28/03/2024 | 14:37:25.592 | 40 | 25.04 | |
40 | 25.04 | |||
40 | 25.04 | |||
28/03/2024 | 14:36:11.290 | 650 | 25.04 | |
650 | 25.04 | |||
650 | 25.04 | |||
28/03/2024 | 14:34:35.768 | 500 | 25.02 | |
500 | 25.02 | |||
500 | 25.02 | |||
28/03/2024 | 14:31:32.277 | 150 | 25.04 | |
150 | 25.04 | |||
150 | 25.04 | |||
28/03/2024 | 14:30:28.680 | 10 | 25.03 | |
10 | 25.03 | |||
10 | 25.03 | |||
28/03/2024 | 14:29:17.005 | 200 | 25.00 | |
200 | 25.00 | |||
200 | 25.00 | |||
28/03/2024 | 14:23:34.964 | 100 | 24.99 | |
100 | 24.99 | |||
100 | 24.99 | |||
28/03/2024 | 14:22:20.366 | 315 | 25.00 | |
200 | 25.00 | |||
315 | 25.00 | |||
115 | 25.00 | |||
28/03/2024 | 14:21:53.167 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
28/03/2024 | 14:15:36.406 | 155 | 25.01 | |
155 | 25.01 | |||
155 | 25.01 | |||
28/03/2024 | 14:11:04.196 | 12 | 25.02 | |
12 | 25.02 | |||
12 | 25.02 | |||
28/03/2024 | 14:08:40.571 | 480 | 25.04 | |
480 | 25.04 | |||
480 | 25.04 | |||
28/03/2024 | 14:07:33.255 | 77 | 25.04 | |
77 | 25.04 | |||
77 | 25.04 | |||
28/03/2024 | 14:06:05.318 | 50 | 25.06 | |
50 | 25.06 | |||
50 | 25.06 | |||
28/03/2024 | 14:03:16.450 | 39 | 25.06 | |
39 | 25.06 | |||
39 | 25.06 | |||
28/03/2024 | 13:54:19.158 | 35 | 25.04 | |
35 | 25.04 | |||
35 | 25.04 | |||
28/03/2024 | 13:51:36.658 | 150 | 25.04 | |
150 | 25.04 | |||
150 | 25.04 | |||
28/03/2024 | 13:48:52.641 | 200 | 25.03 | |
200 | 25.03 | |||
200 | 25.03 | |||
28/03/2024 | 13:46:11.493 | 650 | 25.02 | |
650 | 25.02 | |||
650 | 25.02 | |||
28/03/2024 | 13:45:34.473 | 250 | 25.02 | |
250 | 25.02 | |||
250 | 25.02 | |||
28/03/2024 | 13:43:24.981 | 150 | 25.02 | |
150 | 25.02 | |||
150 | 25.02 | |||
28/03/2024 | 13:40:43.195 | 286 | 25.03 | |
286 | 25.03 | |||
286 | 25.03 | |||
28/03/2024 | 13:40:37.073 | 40 | 25.05 | |
40 | 25.05 | |||
40 | 25.05 | |||
28/03/2024 | 13:40:12.122 | 400 | 25.04 | |
400 | 25.04 | |||
400 | 25.04 | |||
28/03/2024 | 13:39:04.045 | 150 | 25.04 | |
150 | 25.04 | |||
150 | 25.04 | |||
28/03/2024 | 13:36:56.975 | 480 | 25.04 | |
480 | 25.04 | |||
480 | 25.04 | |||
28/03/2024 | 13:36:36.269 | 480 | 25.04 | |
480 | 25.04 | |||
480 | 25.04 | |||
28/03/2024 | 13:36:18.177 | 500 | 25.04 | |
500 | 25.04 | |||
500 | 25.04 | |||
28/03/2024 | 13:30:46.626 | 600 | 25.03 | |
600 | 25.03 | |||
600 | 25.03 | |||
28/03/2024 | 13:28:31.250 | 490 | 25.04 | |
490 | 25.04 | |||
490 | 25.04 | |||
28/03/2024 | 13:25:24.545 | 10 | 25.04 | |
10 | 25.04 | |||
10 | 25.04 | |||
28/03/2024 | 13:18:10.960 | 550 | 25.08 | |
550 | 25.08 | |||
550 | 25.08 | |||
28/03/2024 | 13:16:44.462 | 3 000 | 25.09 | |
650 | 25.09 | |||
2 350 | 25.09 | |||
3 000 | 25.09 | |||
28/03/2024 | 13:16:31.347 | 1 000 | 25.08 | |
1 000 | 25.08 | |||
1 000 | 25.08 | |||
28/03/2024 | 13:14:26.823 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
28/03/2024 | 13:12:29.340 | 40 | 25.06 | |
40 | 25.06 | |||
40 | 25.06 | |||
28/03/2024 | 13:11:02.712 | 111 | 25.02 | |
111 | 25.02 | |||
111 | 25.02 | |||
28/03/2024 | 13:08:31.257 | 400 | 25.03 | |
400 | 25.03 | |||
400 | 25.03 | |||
28/03/2024 | 13:06:27.095 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
28/03/2024 | 13:04:21.957 | 20 | 25.00 | |
20 | 25.00 | |||
20 | 25.00 | |||
28/03/2024 | 13:02:22.440 | 40 | 24.97 | |
40 | 24.97 | |||
40 | 24.97 | |||
28/03/2024 | 13:02:12.073 | 240 | 24.99 | |
240 | 24.99 | |||
240 | 24.99 | |||
28/03/2024 | 12:59:43.110 | 20 | 24.98 | |
20 | 24.98 | |||
20 | 24.98 | |||
28/03/2024 | 12:57:56.026 | 40 | 24.99 | |
40 | 24.99 | |||
40 | 24.99 | |||
28/03/2024 | 12:55:52.490 | 40 | 25.00 | |
40 | 25.00 | |||
40 | 25.00 | |||
28/03/2024 | 12:55:02.933 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
28/03/2024 | 12:54:02.707 | 500 | 24.99 | |
500 | 24.99 | |||
500 | 24.99 | |||
28/03/2024 | 12:52:39.804 | 650 | 24.99 | |
650 | 24.99 | |||
650 | 24.99 | |||
28/03/2024 | 12:52:11.856 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
28/03/2024 | 12:45:46.847 | 400 | 24.99 | |
400 | 24.99 | |||
400 | 24.99 | |||
28/03/2024 | 12:43:30.313 | 200 | 24.99 | |
200 | 24.99 | |||
200 | 24.99 | |||
28/03/2024 | 12:43:18.497 | 20 | 25.00 | |
20 | 25.00 | |||
20 | 25.00 | |||
28/03/2024 | 12:41:27.990 | 259 | 24.99 | |
259 | 24.99 | |||
259 | 24.99 | |||
28/03/2024 | 12:38:42.929 | 50 | 24.99 | |
50 | 24.99 | |||
50 | 24.99 | |||
28/03/2024 | 12:36:05.028 | 490 | 24.98 | |
400 | 24.98 | |||
90 | 24.98 | |||
490 | 24.98 | |||
28/03/2024 | 12:35:11.302 | 25 | 24.98 | |
25 | 24.98 | |||
25 | 24.98 | |||
28/03/2024 | 12:34:36.206 | 950 | 25.00 | |
880 | 25.00 | |||
70 | 25.00 | |||
950 | 25.00 | |||
28/03/2024 | 12:34:31.558 | 1 000 | 25.00 | |
1 000 | 25.00 | |||
1 000 | 25.00 | |||
28/03/2024 | 12:33:45.904 | 90 | 25.00 | |
90 | 25.00 | |||
90 | 25.00 | |||
28/03/2024 | 12:33:45.597 | 300 | 25.00 | |
300 | 25.00 | |||
60 | 25.00 | |||
40 | 25.00 | |||
200 | 25.00 | |||
28/03/2024 | 12:30:20.310 | 140 | 25.07 | |
140 | 25.07 | |||
140 | 25.07 | |||
28/03/2024 | 12:30:17.453 | 200 | 25.08 | |
200 | 25.08 | |||
200 | 25.08 | |||
28/03/2024 | 12:29:58.757 | 1 000 | 25.07 | |
1 000 | 25.07 | |||
1 000 | 25.07 | |||
28/03/2024 | 12:28:26.750 | 24 | 25.07 | |
24 | 25.07 | |||
24 | 25.07 | |||
28/03/2024 | 12:17:56.646 | 150 | 25.09 | |
150 | 25.09 | |||
150 | 25.09 | |||
28/03/2024 | 12:17:35.335 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
28/03/2024 | 12:17:28.079 | 120 | 25.10 | |
120 | 25.10 | |||
120 | 25.10 | |||
28/03/2024 | 12:16:38.637 | 125 | 25.09 | |
125 | 25.09 | |||
125 | 25.09 | |||
28/03/2024 | 12:14:12.557 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
28/03/2024 | 12:14:00.864 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
28/03/2024 | 12:11:49.829 | 45 | 25.15 | |
45 | 25.15 | |||
45 | 25.15 | |||
28/03/2024 | 12:07:43.478 | 20 | 25.15 | |
20 | 25.15 | |||
20 | 25.15 | |||
28/03/2024 | 12:07:29.224 | 29 | 25.15 | |
29 | 25.15 | |||
29 | 25.15 | |||
28/03/2024 | 12:06:57.367 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
28/03/2024 | 12:05:52.481 | 127 | 25.13 | |
127 | 25.13 | |||
127 | 25.13 | |||
28/03/2024 | 12:01:32.505 | 3 467 | 25.14 | |
2 000 | 25.14 | |||
3 467 | 25.14 | |||
5 | 25.14 | |||
1 462 | 25.14 | |||
28/03/2024 | 12:00:47.671 | 1 000 | 25.13 | |
1 000 | 25.13 | |||
1 000 | 25.13 | |||
28/03/2024 | 11:57:58.332 | 40 | 25.13 | |
40 | 25.13 | |||
40 | 25.13 | |||
28/03/2024 | 11:57:51.727 | 100 | 25.13 | |
100 | 25.13 | |||
100 | 25.13 | |||
28/03/2024 | 11:57:04.811 | 680 | 25.12 | |
680 | 25.12 | |||
680 | 25.12 | |||
28/03/2024 | 11:55:31.001 | 197 | 25.12 | |
197 | 25.12 | |||
197 | 25.12 | |||
28/03/2024 | 11:52:01.890 | 398 | 25.13 | |
398 | 25.13 | |||
398 | 25.13 | |||
28/03/2024 | 11:50:48.322 | 1 000 | 25.13 | |
1 000 | 25.13 | |||
1 000 | 25.13 | |||
28/03/2024 | 11:50:40.294 | 1 000 | 25.14 | |
1 000 | 25.14 | |||
1 000 | 25.14 | |||
28/03/2024 | 11:50:03.733 | 100 | 25.12 | |
100 | 25.12 | |||
100 | 25.12 | |||
28/03/2024 | 11:43:59.231 | 50 | 25.10 | |
50 | 25.10 | |||
50 | 25.10 | |||
28/03/2024 | 11:41:18.977 | 50 | 25.10 | |
50 | 25.10 | |||
50 | 25.10 | |||
28/03/2024 | 11:38:44.151 | 100 | 25.07 | |
100 | 25.07 | |||
100 | 25.07 | |||
28/03/2024 | 11:38:34.468 | 80 | 25.08 | |
80 | 25.08 | |||
80 | 25.08 | |||
28/03/2024 | 11:38:29.263 | 80 | 25.08 | |
80 | 25.08 | |||
80 | 25.08 | |||
28/03/2024 | 11:33:28.915 | 250 | 25.06 | |
250 | 25.06 | |||
250 | 25.06 | |||
28/03/2024 | 11:29:44.927 | 200 | 25.05 | |
200 | 25.05 | |||
200 | 25.05 | |||
28/03/2024 | 11:29:20.481 | 15 | 25.06 | |
15 | 25.06 | |||
15 | 25.06 | |||
28/03/2024 | 11:28:43.594 | 15 | 25.06 | |
15 | 25.06 | |||
15 | 25.06 | |||
28/03/2024 | 11:27:34.999 | 15 | 25.06 | |
15 | 25.06 | |||
15 | 25.06 | |||
28/03/2024 | 11:27:20.666 | 480 | 25.06 | |
480 | 25.06 | |||
480 | 25.06 | |||
28/03/2024 | 11:27:12.546 | 420 | 25.06 | |
420 | 25.06 | |||
420 | 25.06 | |||
28/03/2024 | 11:26:42.530 | 480 | 25.07 | |
480 | 25.07 | |||
480 | 25.07 | |||
28/03/2024 | 11:25:01.545 | 212 | 25.08 | |
212 | 25.08 | |||
212 | 25.08 | |||
28/03/2024 | 11:24:44.272 | 480 | 25.08 | |
480 | 25.08 | |||
480 | 25.08 | |||
28/03/2024 | 11:22:26.864 | 75 | 25.07 | |
75 | 25.07 | |||
75 | 25.07 | |||
28/03/2024 | 11:21:06.803 | 480 | 25.08 | |
480 | 25.08 | |||
480 | 25.08 | |||
28/03/2024 | 11:20:12.188 | 200 | 25.10 | |
200 | 25.10 | |||
200 | 25.10 | |||
28/03/2024 | 11:18:18.623 | 50 | 25.09 | |
50 | 25.09 | |||
50 | 25.09 | |||
28/03/2024 | 11:17:24.794 | 12 | 25.10 | |
12 | 25.10 | |||
12 | 25.10 | |||
28/03/2024 | 11:16:14.674 | 870 | 25.09 | |
870 | 25.09 | |||
870 | 25.09 | |||
28/03/2024 | 11:13:04.417 | 1 000 | 25.10 | |
1 000 | 25.10 | |||
1 000 | 25.10 | |||
28/03/2024 | 11:11:43.917 | 500 | 25.11 | |
500 | 25.11 | |||
500 | 25.11 | |||
28/03/2024 | 11:10:56.184 | 255 | 25.11 | |
255 | 25.11 | |||
255 | 25.11 | |||
28/03/2024 | 11:08:34.765 | 300 | 25.12 | |
300 | 25.12 | |||
300 | 25.12 | |||
28/03/2024 | 11:04:25.855 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
28/03/2024 | 11:02:28.476 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
28/03/2024 | 11:00:40.812 | 33 | 25.14 | |
33 | 25.14 | |||
33 | 25.14 | |||
28/03/2024 | 10:59:14.959 | 200 | 25.15 | |
200 | 25.15 | |||
200 | 25.15 | |||
28/03/2024 | 10:54:47.541 | 40 | 25.14 | |
40 | 25.14 | |||
40 | 25.14 | |||
28/03/2024 | 10:51:28.453 | 480 | 25.15 | |
480 | 25.15 | |||
480 | 25.15 | |||
28/03/2024 | 10:50:37.281 | 40 | 25.15 | |
40 | 25.15 | |||
40 | 25.15 | |||
28/03/2024 | 10:49:14.079 | 200 | 25.17 | |
200 | 25.17 | |||
200 | 25.17 | |||
28/03/2024 | 10:48:12.452 | 75 | 25.15 | |
60 | 25.15 | |||
15 | 25.15 | |||
75 | 25.15 | |||
28/03/2024 | 10:47:32.289 | 20 | 25.13 | |
20 | 25.13 | |||
20 | 25.13 | |||
28/03/2024 | 10:44:23.010 | 40 | 25.14 | |
40 | 25.14 | |||
40 | 25.14 | |||
28/03/2024 | 10:40:53.392 | 20 | 25.14 | |
20 | 25.14 | |||
20 | 25.14 | |||
28/03/2024 | 10:40:44.051 | 50 | 25.14 | |
50 | 25.14 | |||
50 | 25.14 | |||
28/03/2024 | 10:39:47.552 | 480 | 25.14 | |
480 | 25.14 | |||
480 | 25.14 | |||
28/03/2024 | 10:38:16.438 | 432 | 25.14 | |
432 | 25.14 | |||
432 | 25.14 | |||
28/03/2024 | 10:32:49.699 | 361 | 25.08 | |
361 | 25.08 | |||
361 | 25.08 | |||
28/03/2024 | 10:29:03.426 | 10 | 25.05 | |
10 | 25.05 | |||
10 | 25.05 | |||
28/03/2024 | 10:25:45.545 | 4 | 25.04 | |
4 | 25.04 | |||
4 | 25.04 | |||
28/03/2024 | 10:25:35.635 | 500 | 25.04 | |
500 | 25.04 | |||
500 | 25.04 | |||
28/03/2024 | 10:22:59.645 | 399 | 25.03 | |
399 | 25.03 | |||
399 | 25.03 | |||
28/03/2024 | 10:22:52.150 | 86 | 25.02 | |
86 | 25.02 | |||
86 | 25.02 | |||
28/03/2024 | 10:22:43.911 | 126 | 25.02 | |
126 | 25.02 | |||
126 | 25.02 | |||
28/03/2024 | 10:21:44.740 | 200 | 25.01 | |
200 | 25.01 | |||
200 | 25.01 | |||
28/03/2024 | 10:16:18.808 | 400 | 25.01 | |
400 | 25.01 | |||
400 | 25.01 | |||
28/03/2024 | 10:15:30.952 | 150 | 25.01 | |
150 | 25.01 | |||
150 | 25.01 | |||
28/03/2024 | 10:09:04.035 | 7 | 25.02 | |
7 | 25.02 | |||
7 | 25.02 | |||
28/03/2024 | 10:06:43.260 | 480 | 25.05 | |
350 | 25.05 | |||
480 | 25.05 | |||
130 | 25.05 | |||
28/03/2024 | 10:06:36.047 | 100 | 25.05 | |
100 | 25.05 | |||
100 | 25.05 | |||
28/03/2024 | 10:05:33.248 | 20 | 25.05 | |
20 | 25.05 | |||
20 | 25.05 | |||
28/03/2024 | 10:05:05.386 | 480 | 25.04 | |
480 | 25.04 | |||
480 | 25.04 | |||
28/03/2024 | 10:03:31.188 | 650 | 25.03 | |
650 | 25.03 | |||
650 | 25.03 | |||
28/03/2024 | 09:59:29.404 | 70 | 25.00 | |
70 | 25.00 | |||
70 | 25.00 | |||
28/03/2024 | 09:58:13.237 | 80 | 25.00 | |
80 | 25.00 | |||
80 | 25.00 | |||
28/03/2024 | 09:56:00.013 | 10 | 25.02 | |
10 | 25.02 | |||
10 | 25.02 | |||
28/03/2024 | 09:53:56.542 | 30 | 25.01 | |
30 | 25.01 | |||
30 | 25.01 | |||
28/03/2024 | 09:51:32.077 | 40 | 25.01 | |
40 | 25.01 | |||
40 | 25.01 | |||
28/03/2024 | 09:49:55.345 | 25 | 25.02 | |
25 | 25.02 | |||
25 | 25.02 | |||
28/03/2024 | 09:49:50.609 | 35 | 25.02 | |
35 | 25.02 | |||
35 | 25.02 | |||
28/03/2024 | 09:49:44.498 | 46 | 25.02 | |
46 | 25.02 | |||
46 | 25.02 | |||
28/03/2024 | 09:47:36.858 | 400 | 24.97 | |
400 | 24.97 | |||
400 | 24.97 | |||
28/03/2024 | 09:46:42.366 | 140 | 24.97 | |
140 | 24.97 | |||
140 | 24.97 | |||
28/03/2024 | 09:46:27.834 | 30 | 24.96 | |
30 | 24.96 | |||
30 | 24.96 | |||
28/03/2024 | 09:46:26.517 | 2 | 24.97 | |
2 | 24.97 | |||
2 | 24.97 | |||
28/03/2024 | 09:45:05.399 | 650 | 24.92 | |
650 | 24.92 | |||
650 | 24.92 | |||
28/03/2024 | 09:42:43.131 | 224 | 24.93 | |
224 | 24.93 | |||
224 | 24.93 | |||
28/03/2024 | 09:41:59.742 | 100 | 24.93 | |
100 | 24.93 | |||
100 | 24.93 | |||
28/03/2024 | 09:41:49.809 | 490 | 24.98 | |
490 | 24.98 | |||
490 | 24.98 | |||
28/03/2024 | 09:40:36.937 | 10 | 25.00 | |
10 | 25.00 | |||
10 | 25.00 | |||
28/03/2024 | 09:39:38.392 | 80 | 24.97 | |
80 | 24.97 | |||
80 | 24.97 | |||
28/03/2024 | 09:32:32.338 | 367 | 24.93 | |
367 | 24.93 | |||
367 | 24.93 | |||
28/03/2024 | 09:32:16.467 | 12 | 24.98 | |
12 | 24.98 | |||
12 | 24.98 | |||
28/03/2024 | 09:31:00.825 | 60 | 24.93 | |
60 | 24.93 | |||
60 | 24.93 | |||
28/03/2024 | 09:30:15.383 | 7 | 24.92 | |
7 | 24.92 | |||
7 | 24.92 | |||
28/03/2024 | 09:27:19.007 | 760 | 24.95 | |
760 | 24.95 | |||
15 | 24.95 | |||
745 | 24.95 | |||
28/03/2024 | 09:26:50.965 | 380 | 24.99 | |
380 | 24.99 | |||
380 | 24.99 | |||
28/03/2024 | 09:26:31.390 | 520 | 25.01 | |
520 | 25.01 | |||
520 | 25.01 | |||
28/03/2024 | 09:26:21.090 | 480 | 25.01 | |
480 | 25.01 | |||
480 | 25.01 | |||
28/03/2024 | 09:24:18.426 | 1 000 | 25.01 | |
1 000 | 25.01 | |||
1 000 | 25.01 | |||
28/03/2024 | 09:18:50.563 | 50 | 24.96 | |
50 | 24.96 | |||
50 | 24.96 | |||
28/03/2024 | 09:18:41.499 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
28/03/2024 | 09:18:26.436 | 500 | 24.98 | |
500 | 24.98 | |||
500 | 24.98 | |||
28/03/2024 | 09:16:04.435 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
28/03/2024 | 09:13:52.925 | 200 | 25.14 | |
200 | 25.14 | |||
200 | 25.14 | |||
28/03/2024 | 09:11:44.589 | 30 | 25.21 | |
30 | 25.21 | |||
30 | 25.21 | |||
28/03/2024 | 09:10:46.774 | 24 | 25.25 | |
24 | 25.25 | |||
24 | 25.25 | |||
28/03/2024 | 09:10:42.374 | 500 | 25.21 | |
500 | 25.21 | |||
500 | 25.21 | |||
28/03/2024 | 09:09:00.506 | 100 | 25.29 | |
100 | 25.29 | |||
100 | 25.29 | |||
28/03/2024 | 09:08:19.486 | 90 | 25.32 | |
90 | 25.32 | |||
90 | 25.32 | |||
28/03/2024 | 09:07:27.322 | 100 | 25.38 | |
100 | 25.38 | |||
100 | 25.38 | |||
28/03/2024 | 09:07:11.223 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
28/03/2024 | 09:06:15.939 | 471 | 25.30 | |
471 | 25.30 | |||
371 | 25.30 | |||
100 | 25.30 | |||
28/03/2024 | 09:06:14.643 | 10 | 25.29 | |
10 | 25.29 | |||
10 | 25.29 | |||
28/03/2024 | 09:06:04.595 | 75 | 25.25 | |
75 | 25.25 | |||
75 | 25.25 | |||
28/03/2024 | 09:03:59.383 | 20 | 25.25 | |
20 | 25.25 | |||
20 | 25.25 | |||
28/03/2024 | 09:03:24.925 | 480 | 25.22 | |
480 | 25.22 | |||
480 | 25.22 | |||
28/03/2024 | 09:03:15.329 | 16 | 25.18 | |
10 | 25.18 | |||
6 | 25.18 | |||
16 | 25.18 | |||
28/03/2024 | 09:01:41.535 | 15 | 25.15 | |
15 | 25.15 | |||
15 | 25.15 | |||
28/03/2024 | 09:01:22.311 | 5 | 25.11 | |
5 | 25.11 | |||
5 | 25.11 | |||
28/03/2024 | 09:01:12.288 | 300 | 25.06 | |
300 | 25.06 | |||
300 | 25.06 | |||
28/03/2024 | 09:01:12.106 | 500 | 25.03 | |
500 | 25.03 | |||
500 | 25.03 | |||
28/03/2024 | 08:51:01.534 | 300 | 25.05 | |
250 | 25.05 | |||
300 | 25.05 | |||
50 | 25.05 | |||
28/03/2024 | 08:50:33.133 | 25 | 25.05 | |
25 | 25.05 | |||
25 | 25.05 | |||
28/03/2024 | 08:47:49.627 | 30 | 25.05 | |
30 | 25.05 | |||
30 | 25.05 | |||
28/03/2024 | 08:47:21.590 | 500 | 25.04 | |
250 | 25.04 | |||
500 | 25.04 | |||
250 | 25.04 | |||
28/03/2024 | 08:43:43.505 | 10 | 25.04 | |
10 | 25.04 | |||
10 | 25.04 | |||
28/03/2024 | 08:43:37.165 | 199 | 25.04 | |
199 | 25.04 | |||
199 | 25.04 | |||
28/03/2024 | 08:34:38.004 | 140 | 24.99 | |
140 | 24.99 | |||
140 | 24.99 | |||
28/03/2024 | 08:23:36.534 | 30 | 24.99 | |
30 | 24.99 | |||
30 | 24.99 | |||
28/03/2024 | 08:22:07.193 | 50 | 24.99 | |
50 | 24.99 | |||
50 | 24.99 | |||
28/03/2024 | 08:15:37.470 | 1 | 24.87 | |
1 | 24.87 | |||
1 | 24.87 | |||
28/03/2024 | 08:08:32.166 | 40 | 25.07 | |
40 | 25.07 | |||
40 | 25.07 | |||
28/03/2024 | 08:07:08.248 | 99 | 25.00 | |
99 | 25.00 | |||
39 | 25.00 | |||
60 | 25.00 | |||
28/03/2024 | 08:06:32.325 | 40 | 25.07 | |
25 | 25.07 | |||
15 | 25.07 | |||
40 | 25.07 | |||
28/03/2024 | 08:05:28.928 | 100 | 24.96 | |
100 | 24.96 | |||
80 | 24.96 | |||
20 | 24.96 | |||
28/03/2024 | 08:00:02.829 | 665 | 24.87 | |
99 | 24.87 | |||
80 | 24.87 | |||
425 | 24.87 | |||
140 | 24.87 | |||
10 | 24.87 | |||
50 | 24.87 | |||
10 | 24.87 | |||
400 | 24.87 | |||
16 | 24.87 | |||
100 | 24.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00