Deutsche Börse AG

97

94

165.40

Date Time Volume Order Volume Price
23/09/2022 21:41:45.089 30   165.40
      30 165.40
      30 165.40
23/09/2022 21:30:25.867 5   166.15
      5 166.15
      5 166.15
23/09/2022 20:58:08.140 1   165.70
      1 165.70
      1 165.70
23/09/2022 20:35:01.351 20   165.90
      20 165.90
      20 165.90
23/09/2022 20:25:59.412 60   165.95
      60 165.95
      60 165.95
23/09/2022 19:59:33.662 2   166.25
      2 166.25
      2 166.25
23/09/2022 19:28:10.538 70   165.30
      70 165.30
      70 165.30
23/09/2022 18:03:53.380 2   165.15
      2 165.15
      2 165.15
23/09/2022 17:51:11.028 80   165.50
      80 165.50
      80 165.50
23/09/2022 17:49:28.812 10   165.05
      10 165.05
      10 165.05
23/09/2022 17:48:31.148 20   165.30
      20 165.30
      20 165.30
23/09/2022 17:47:57.444 8   165.05
      8 165.05
      8 165.05
23/09/2022 17:45:42.747 60   165.10
      60 165.10
      60 165.10
23/09/2022 17:45:20.121 15   165.90
      15 165.90
      15 165.90
23/09/2022 17:26:36.377 10   166.10
      10 166.10
      10 166.10
23/09/2022 17:24:54.364 20   166.20
      20 166.20
      20 166.20
23/09/2022 17:16:18.404 14   166.15
      14 166.15
      14 166.15
23/09/2022 17:06:40.838 10   166.70
      10 166.70
      10 166.70
23/09/2022 17:04:19.727 17   166.50
      17 166.50
      17 166.50
23/09/2022 16:54:41.897 7   166.90
      7 166.90
      7 166.90
23/09/2022 16:45:17.585 20   167.30
      20 167.30
      20 167.30
23/09/2022 16:43:46.768 25   167.25
      25 167.25
      25 167.25
23/09/2022 16:21:31.660 5   167.20
      5 167.20
      5 167.20
23/09/2022 16:21:04.827 5   167.20
      5 167.20
      5 167.20
23/09/2022 16:11:16.882 25   167.50
      25 167.50
      25 167.50
23/09/2022 16:06:00.485 10   167.15
      10 167.15
      10 167.15
23/09/2022 16:02:14.665 6   167.30
      6 167.30
      6 167.30
23/09/2022 15:45:07.870 50   167.45
      50 167.45
      50 167.45
23/09/2022 15:41:04.538 20   167.45
      20 167.45
      20 167.45
23/09/2022 15:39:01.769 10   167.10
      10 167.10
      10 167.10
23/09/2022 15:04:12.772 11   167.00
      11 167.00
      11 167.00
23/09/2022 14:33:27.417 35   167.05
      35 167.05
      35 167.05
23/09/2022 14:32:12.331 200   166.90
      200 166.90
      200 166.90
23/09/2022 14:26:42.461 100   167.05
      100 167.05
      100 167.05
23/09/2022 14:19:01.200 50   166.85
      50 166.85
      50 166.85
23/09/2022 14:18:53.998 275   166.85
      275 166.85
      275 166.85
23/09/2022 14:18:50.479 275   166.95
      275 166.95
      275 166.95
23/09/2022 13:58:03.486 10   166.30
      10 166.30
      10 166.30
23/09/2022 13:41:18.870 10   166.90
      10 166.90
      10 166.90
23/09/2022 13:39:57.956 30   166.75
      30 166.75
      30 166.75
23/09/2022 13:37:05.551 150   166.55
      150 166.55
      150 166.55
23/09/2022 13:26:07.334 10   165.75
      10 165.75
      10 165.75
23/09/2022 13:12:00.502 55   165.20
      55 165.20
      55 165.20
23/09/2022 13:11:36.741 20   165.30
      20 165.30
      20 165.30
23/09/2022 13:10:54.894 85   165.25
      85 165.25
      85 165.25
23/09/2022 13:10:21.262 30   165.20
      30 165.20
      30 165.20
23/09/2022 13:09:00.548 15   165.60
      15 165.60
      15 165.60
23/09/2022 12:59:59.950 170   166.00
      170 166.00
      170 166.00
23/09/2022 12:59:54.451 195   166.00
      185 166.00
      195 166.00
      10 166.00
23/09/2022 12:59:37.241 175   166.00
      175 166.00
      175 166.00
23/09/2022 12:57:49.791 31   166.00
      31 166.00
      31 166.00
23/09/2022 12:57:02.123 8   166.05
      8 166.05
      8 166.05
23/09/2022 12:56:05.227 50   166.10
      50 166.10
      50 166.10
23/09/2022 12:55:58.282 175   166.10
      175 166.10
      175 166.10
23/09/2022 12:55:49.807 275   166.10
      275 166.10
      275 166.10
23/09/2022 12:55:17.656 20   166.20
      20 166.20
      20 166.20
23/09/2022 12:53:24.192 175   166.20
      175 166.20
      175 166.20
23/09/2022 12:53:23.830 175   166.20
      175 166.20
      175 166.20
23/09/2022 12:53:06.009 30   166.20
      30 166.20
      30 166.20
23/09/2022 12:49:18.127 1   166.45
      1 166.45
      1 166.45
23/09/2022 12:40:28.606 50   166.70
      50 166.70
      50 166.70
23/09/2022 12:35:35.048 100   166.50
      100 166.50
      4 166.50
      96 166.50
23/09/2022 12:24:00.720 25   166.90
      25 166.90
      25 166.90
23/09/2022 12:18:53.734 120   167.45
      120 167.45
      120 167.45
23/09/2022 11:52:15.855 25   167.20
      25 167.20
      25 167.20
23/09/2022 11:42:15.787 30   167.00
      30 167.00
      30 167.00
23/09/2022 11:36:34.524 25   167.15
      25 167.15
      25 167.15
23/09/2022 11:36:28.541 275   167.15
      275 167.15
      275 167.15
23/09/2022 11:35:39.622 5   167.10
      5 167.10
      5 167.10
23/09/2022 11:32:49.889 30   167.05
      30 167.05
      30 167.05
23/09/2022 11:31:37.800 6   166.95
      6 166.95
      6 166.95
23/09/2022 11:27:19.472 100   167.50
      100 167.50
      100 167.50
23/09/2022 11:25:45.978 150   167.55
      150 167.55
      150 167.55
23/09/2022 11:01:56.138 10   167.45
      10 167.45
      10 167.45
23/09/2022 10:50:53.866 250   167.45
      250 167.45
      250 167.45
23/09/2022 10:50:46.721 150   167.45
      150 167.45
      150 167.45
23/09/2022 10:45:27.599 90   167.55
      90 167.55
      90 167.55
23/09/2022 10:45:06.228 175   167.45
      175 167.45
      175 167.45
23/09/2022 10:44:56.749 275   167.45
      275 167.45
      275 167.45
23/09/2022 10:16:20.727 24   168.00
      24 168.00
      24 168.00
23/09/2022 09:44:43.916 50   167.45
      50 167.45
      50 167.45
23/09/2022 09:36:02.613 15   167.50
      15 167.50
      15 167.50
23/09/2022 09:31:14.947 2   167.50
      2 167.50
      2 167.50
23/09/2022 09:30:56.718 3   167.50
      3 167.50
      3 167.50
23/09/2022 09:28:08.772 12   168.00
      12 168.00
      12 168.00
23/09/2022 09:17:51.541 5   167.50
      5 167.50
      5 167.50
23/09/2022 09:17:48.492 35   167.60
      35 167.60
      35 167.60
23/09/2022 09:14:37.575 25   167.80
      25 167.80
      25 167.80
23/09/2022 09:12:32.998 25   168.00
      25 168.00
      25 168.00
23/09/2022 09:10:03.118 3   167.95
      3 167.95
      3 167.95
23/09/2022 08:43:44.876 10   168.65
      10 168.65
      10 168.65
23/09/2022 08:24:57.573 5   167.95
      5 167.95
      5 167.95
23/09/2022 08:21:04.167 10   167.95
      10 167.95
      10 167.95
23/09/2022 08:00:06.856 10   168.65
      10 168.65
      10 168.65
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)