Deutsche Börse AG
- Information
- Last
- Buy
- Sell
141
116
177.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2023 | 21:07:03.074 | 5 | 177.30 | |
5 | 177.30 | |||
5 | 177.30 | |||
04/12/2023 | 20:27:33.256 | 12 | 177.25 | |
12 | 177.25 | |||
12 | 177.25 | |||
04/12/2023 | 20:08:09.596 | 1 | 177.25 | |
1 | 177.25 | |||
1 | 177.25 | |||
04/12/2023 | 19:43:31.883 | 16 | 177.25 | |
16 | 177.25 | |||
1 | 177.25 | |||
15 | 177.25 | |||
04/12/2023 | 19:34:02.761 | 60 | 176.50 | |
15 | 176.50 | |||
60 | 176.50 | |||
45 | 176.50 | |||
04/12/2023 | 19:21:36.756 | 22 | 177.30 | |
22 | 177.30 | |||
22 | 177.30 | |||
04/12/2023 | 19:12:09.333 | 16 | 177.30 | |
16 | 177.30 | |||
1 | 177.30 | |||
15 | 177.30 | |||
04/12/2023 | 18:52:39.753 | 20 | 176.60 | |
20 | 176.60 | |||
20 | 176.60 | |||
04/12/2023 | 18:40:20.441 | 20 | 176.55 | |
20 | 176.55 | |||
20 | 176.55 | |||
04/12/2023 | 18:21:53.323 | 5 | 176.55 | |
5 | 176.55 | |||
5 | 176.55 | |||
04/12/2023 | 18:20:41.746 | 7 | 176.55 | |
7 | 176.55 | |||
7 | 176.55 | |||
04/12/2023 | 18:16:45.064 | 80 | 176.55 | |
26 | 176.55 | |||
54 | 176.55 | |||
80 | 176.55 | |||
04/12/2023 | 18:08:04.344 | 50 | 176.50 | |
50 | 176.50 | |||
26 | 176.50 | |||
24 | 176.50 | |||
04/12/2023 | 17:57:26.049 | 5 | 176.50 | |
5 | 176.50 | |||
5 | 176.50 | |||
04/12/2023 | 17:53:52.364 | 90 | 176.50 | |
90 | 176.50 | |||
64 | 176.50 | |||
26 | 176.50 | |||
04/12/2023 | 17:27:07.555 | 27 | 176.85 | |
27 | 176.85 | |||
27 | 176.85 | |||
04/12/2023 | 17:27:06.817 | 21 | 176.90 | |
21 | 176.90 | |||
21 | 176.90 | |||
04/12/2023 | 17:27:02.472 | 100 | 176.90 | |
100 | 176.90 | |||
100 | 176.90 | |||
04/12/2023 | 17:18:11.041 | 200 | 176.85 | |
200 | 176.85 | |||
200 | 176.85 | |||
04/12/2023 | 17:16:22.753 | 6 | 176.80 | |
6 | 176.80 | |||
6 | 176.80 | |||
04/12/2023 | 17:15:30.827 | 100 | 176.90 | |
100 | 176.90 | |||
100 | 176.90 | |||
04/12/2023 | 17:05:24.866 | 85 | 176.90 | |
85 | 176.90 | |||
85 | 176.90 | |||
04/12/2023 | 17:03:10.794 | 35 | 176.95 | |
35 | 176.95 | |||
35 | 176.95 | |||
04/12/2023 | 16:42:57.595 | 110 | 177.10 | |
110 | 177.10 | |||
110 | 177.10 | |||
04/12/2023 | 16:26:36.743 | 1 | 177.05 | |
1 | 177.05 | |||
1 | 177.05 | |||
04/12/2023 | 16:25:08.996 | 2 | 177.15 | |
2 | 177.15 | |||
2 | 177.15 | |||
04/12/2023 | 16:24:44.626 | 50 | 177.05 | |
50 | 177.05 | |||
50 | 177.05 | |||
04/12/2023 | 16:20:26.209 | 250 | 177.25 | |
250 | 177.25 | |||
250 | 177.25 | |||
04/12/2023 | 16:04:45.691 | 80 | 177.50 | |
80 | 177.50 | |||
80 | 177.50 | |||
04/12/2023 | 15:54:58.973 | 155 | 177.35 | |
155 | 177.35 | |||
155 | 177.35 | |||
04/12/2023 | 15:54:56.372 | 275 | 177.35 | |
275 | 177.35 | |||
275 | 177.35 | |||
04/12/2023 | 15:43:25.339 | 4 | 177.45 | |
4 | 177.45 | |||
4 | 177.45 | |||
04/12/2023 | 15:40:52.215 | 3 | 177.55 | |
3 | 177.55 | |||
3 | 177.55 | |||
04/12/2023 | 15:39:01.172 | 50 | 177.40 | |
50 | 177.40 | |||
50 | 177.40 | |||
04/12/2023 | 15:34:50.434 | 92 | 177.65 | |
87 | 177.65 | |||
5 | 177.65 | |||
92 | 177.65 | |||
04/12/2023 | 15:33:29.781 | 1 | 177.50 | |
1 | 177.50 | |||
1 | 177.50 | |||
04/12/2023 | 15:31:00.165 | 200 | 177.50 | |
200 | 177.50 | |||
200 | 177.50 | |||
04/12/2023 | 15:18:32.205 | 50 | 177.25 | |
50 | 177.25 | |||
50 | 177.25 | |||
04/12/2023 | 15:02:55.749 | 2 | 177.25 | |
2 | 177.25 | |||
2 | 177.25 | |||
04/12/2023 | 14:59:53.640 | 2 | 177.20 | |
2 | 177.20 | |||
2 | 177.20 | |||
04/12/2023 | 14:52:05.453 | 200 | 177.25 | |
200 | 177.25 | |||
200 | 177.25 | |||
04/12/2023 | 14:50:42.294 | 13 | 177.25 | |
13 | 177.25 | |||
13 | 177.25 | |||
04/12/2023 | 14:47:27.419 | 6 | 177.20 | |
6 | 177.20 | |||
6 | 177.20 | |||
04/12/2023 | 14:44:42.277 | 22 | 177.15 | |
22 | 177.15 | |||
22 | 177.15 | |||
04/12/2023 | 14:41:47.436 | 150 | 176.95 | |
150 | 176.95 | |||
150 | 176.95 | |||
04/12/2023 | 14:31:47.345 | 1 | 177.10 | |
1 | 177.10 | |||
1 | 177.10 | |||
04/12/2023 | 14:29:08.711 | 60 | 177.00 | |
60 | 177.00 | |||
60 | 177.00 | |||
04/12/2023 | 14:27:36.698 | 1 | 177.00 | |
1 | 177.00 | |||
1 | 177.00 | |||
04/12/2023 | 14:12:35.814 | 8 | 177.15 | |
8 | 177.15 | |||
8 | 177.15 | |||
04/12/2023 | 14:04:27.648 | 150 | 177.05 | |
150 | 177.05 | |||
150 | 177.05 | |||
04/12/2023 | 14:04:01.251 | 150 | 177.05 | |
150 | 177.05 | |||
150 | 177.05 | |||
04/12/2023 | 13:59:38.713 | 100 | 177.00 | |
100 | 177.00 | |||
99 | 177.00 | |||
1 | 177.00 | |||
04/12/2023 | 13:55:46.994 | 50 | 177.15 | |
50 | 177.15 | |||
50 | 177.15 | |||
04/12/2023 | 13:55:44.048 | 21 | 177.20 | |
21 | 177.20 | |||
21 | 177.20 | |||
04/12/2023 | 13:55:05.963 | 91 | 177.20 | |
91 | 177.20 | |||
91 | 177.20 | |||
04/12/2023 | 13:53:19.187 | 1 | 177.25 | |
1 | 177.25 | |||
1 | 177.25 | |||
04/12/2023 | 13:47:26.509 | 71 | 177.15 | |
71 | 177.15 | |||
71 | 177.15 | |||
04/12/2023 | 13:43:01.899 | 2 | 177.05 | |
2 | 177.05 | |||
2 | 177.05 | |||
04/12/2023 | 13:39:04.603 | 8 | 177.10 | |
8 | 177.10 | |||
8 | 177.10 | |||
04/12/2023 | 13:36:04.697 | 6 | 177.00 | |
6 | 177.00 | |||
6 | 177.00 | |||
04/12/2023 | 13:31:02.930 | 30 | 176.90 | |
30 | 176.90 | |||
30 | 176.90 | |||
04/12/2023 | 13:30:58.054 | 1 | 176.90 | |
1 | 176.90 | |||
1 | 176.90 | |||
04/12/2023 | 13:18:52.165 | 28 | 177.10 | |
1 | 177.10 | |||
27 | 177.10 | |||
28 | 177.10 | |||
04/12/2023 | 13:01:25.553 | 100 | 177.15 | |
100 | 177.15 | |||
100 | 177.15 | |||
04/12/2023 | 12:55:39.232 | 10 | 176.90 | |
10 | 176.90 | |||
10 | 176.90 | |||
04/12/2023 | 12:20:16.989 | 15 | 177.05 | |
15 | 177.05 | |||
15 | 177.05 | |||
04/12/2023 | 12:07:42.501 | 45 | 176.95 | |
45 | 176.95 | |||
45 | 176.95 | |||
04/12/2023 | 12:03:37.255 | 10 | 177.10 | |
10 | 177.10 | |||
6 | 177.10 | |||
4 | 177.10 | |||
04/12/2023 | 12:03:37.039 | 201 | 177.00 | |
18 | 177.00 | |||
24 | 177.00 | |||
10 | 177.00 | |||
100 | 177.00 | |||
201 | 177.00 | |||
39 | 177.00 | |||
10 | 177.00 | |||
04/12/2023 | 11:53:58.405 | 100 | 176.90 | |
100 | 176.90 | |||
100 | 176.90 | |||
04/12/2023 | 11:50:45.537 | 100 | 176.85 | |
100 | 176.85 | |||
100 | 176.85 | |||
04/12/2023 | 11:50:12.454 | 30 | 176.70 | |
30 | 176.70 | |||
30 | 176.70 | |||
04/12/2023 | 11:45:40.367 | 100 | 176.65 | |
100 | 176.65 | |||
100 | 176.65 | |||
04/12/2023 | 11:45:16.834 | 50 | 176.65 | |
50 | 176.65 | |||
50 | 176.65 | |||
04/12/2023 | 11:40:54.040 | 5 | 176.75 | |
5 | 176.75 | |||
5 | 176.75 | |||
04/12/2023 | 11:40:39.930 | 109 | 176.75 | |
109 | 176.75 | |||
109 | 176.75 | |||
04/12/2023 | 11:39:39.788 | 175 | 176.75 | |
175 | 176.75 | |||
175 | 176.75 | |||
04/12/2023 | 11:35:01.357 | 1 | 176.75 | |
1 | 176.75 | |||
1 | 176.75 | |||
04/12/2023 | 11:23:16.329 | 20 | 176.60 | |
20 | 176.60 | |||
20 | 176.60 | |||
04/12/2023 | 11:13:01.355 | 200 | 176.75 | |
200 | 176.75 | |||
200 | 176.75 | |||
04/12/2023 | 11:11:13.889 | 200 | 176.70 | |
200 | 176.70 | |||
200 | 176.70 | |||
04/12/2023 | 11:09:47.621 | 75 | 176.70 | |
75 | 176.70 | |||
75 | 176.70 | |||
04/12/2023 | 11:02:48.308 | 1 | 176.45 | |
1 | 176.45 | |||
1 | 176.45 | |||
04/12/2023 | 10:59:06.829 | 170 | 176.25 | |
170 | 176.25 | |||
170 | 176.25 | |||
04/12/2023 | 10:53:30.230 | 250 | 176.20 | |
250 | 176.20 | |||
250 | 176.20 | |||
04/12/2023 | 10:45:32.026 | 30 | 176.05 | |
30 | 176.05 | |||
30 | 176.05 | |||
04/12/2023 | 10:23:47.723 | 50 | 176.35 | |
50 | 176.35 | |||
50 | 176.35 | |||
04/12/2023 | 10:23:32.094 | 160 | 176.35 | |
160 | 176.35 | |||
160 | 176.35 | |||
04/12/2023 | 10:20:03.294 | 20 | 176.55 | |
20 | 176.55 | |||
20 | 176.55 | |||
04/12/2023 | 10:13:25.960 | 6 | 176.45 | |
6 | 176.45 | |||
6 | 176.45 | |||
04/12/2023 | 10:09:26.001 | 150 | 176.40 | |
150 | 176.40 | |||
150 | 176.40 | |||
04/12/2023 | 10:00:06.791 | 40 | 176.40 | |
40 | 176.40 | |||
40 | 176.40 | |||
04/12/2023 | 09:48:22.636 | 10 | 176.65 | |
10 | 176.65 | |||
10 | 176.65 | |||
04/12/2023 | 09:46:09.178 | 30 | 176.60 | |
30 | 176.60 | |||
30 | 176.60 | |||
04/12/2023 | 09:43:57.027 | 120 | 176.60 | |
120 | 176.60 | |||
120 | 176.60 | |||
04/12/2023 | 09:38:08.268 | 2 | 176.60 | |
2 | 176.60 | |||
2 | 176.60 | |||
04/12/2023 | 09:32:15.892 | 2 | 176.70 | |
2 | 176.70 | |||
2 | 176.70 | |||
04/12/2023 | 09:26:06.833 | 1 | 176.75 | |
1 | 176.75 | |||
1 | 176.75 | |||
04/12/2023 | 09:21:13.683 | 30 | 176.70 | |
30 | 176.70 | |||
30 | 176.70 | |||
04/12/2023 | 09:17:38.226 | 28 | 176.55 | |
28 | 176.55 | |||
28 | 176.55 | |||
04/12/2023 | 09:10:15.558 | 6 | 176.15 | |
6 | 176.15 | |||
6 | 176.15 | |||
04/12/2023 | 09:06:06.215 | 83 | 176.20 | |
83 | 176.20 | |||
83 | 176.20 | |||
04/12/2023 | 09:03:01.720 | 1 | 176.40 | |
1 | 176.40 | |||
1 | 176.40 | |||
04/12/2023 | 08:50:27.717 | 2 | 176.70 | |
2 | 176.70 | |||
2 | 176.70 | |||
04/12/2023 | 08:36:10.036 | 12 | 176.75 | |
12 | 176.75 | |||
12 | 176.75 | |||
04/12/2023 | 08:34:27.768 | 30 | 176.70 | |
30 | 176.70 | |||
30 | 176.70 | |||
04/12/2023 | 08:17:08.561 | 70 | 176.75 | |
70 | 176.75 | |||
70 | 176.75 | |||
04/12/2023 | 08:11:55.532 | 4 | 176.15 | |
4 | 176.15 | |||
4 | 176.15 | |||
04/12/2023 | 08:07:38.718 | 6 | 176.75 | |
6 | 176.75 | |||
6 | 176.75 | |||
04/12/2023 | 08:06:19.179 | 63 | 176.15 | |
13 | 176.15 | |||
50 | 176.15 | |||
63 | 176.15 | |||
04/12/2023 | 08:06:17.049 | 100 | 176.15 | |
100 | 176.15 | |||
100 | 176.15 | |||
04/12/2023 | 08:05:36.659 | 100 | 176.15 | |
100 | 176.15 | |||
100 | 176.15 | |||
04/12/2023 | 08:05:28.363 | 150 | 176.10 | |
150 | 176.10 | |||
150 | 176.10 | |||
04/12/2023 | 08:01:56.718 | 3 | 176.15 | |
3 | 176.15 | |||
3 | 176.15 | |||
04/12/2023 | 08:00:23.574 | 1 | 176.80 | |
1 | 176.80 | |||
1 | 176.80 | |||
04/12/2023 | 08:00:08.645 | 98 | 176.10 | |
6 | 176.10 | |||
10 | 176.10 | |||
4 | 176.10 | |||
3 | 176.10 | |||
5 | 176.10 | |||
20 | 176.10 | |||
15 | 176.10 | |||
42 | 176.10 | |||
5 | 176.10 | |||
60 | 176.10 | |||
20 | 176.10 | |||
6 | 176.10 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2023 @ 22:00:00
Last Update:
04/12/2023 @ 22:00:00