Deutsche Börse AG
- Information
- Last
- Buy
- Sell
207
192
269.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:39:29.624 | 3 | 269.10 | |
3 | 269.10 | |||
3 | 269.10 | |||
02/07/2025 | 21:19:48.534 | 1 | 269.10 | |
1 | 269.10 | |||
1 | 269.10 | |||
02/07/2025 | 21:17:28.020 | 50 | 269.10 | |
50 | 269.10 | |||
50 | 269.10 | |||
02/07/2025 | 21:14:46.083 | 30 | 269.10 | |
30 | 269.10 | |||
30 | 269.10 | |||
02/07/2025 | 21:05:08.644 | 10 | 269.10 | |
10 | 269.10 | |||
10 | 269.10 | |||
02/07/2025 | 20:52:23.715 | 15 | 269.10 | |
15 | 269.10 | |||
15 | 269.10 | |||
02/07/2025 | 20:43:45.559 | 20 | 269.10 | |
20 | 269.10 | |||
20 | 269.10 | |||
02/07/2025 | 20:10:56.257 | 20 | 269.10 | |
20 | 269.10 | |||
20 | 269.10 | |||
02/07/2025 | 19:28:12.274 | 6 | 269.10 | |
6 | 269.10 | |||
6 | 269.10 | |||
02/07/2025 | 19:01:22.059 | 15 | 269.10 | |
15 | 269.10 | |||
15 | 269.10 | |||
02/07/2025 | 18:50:38.679 | 18 | 269.10 | |
18 | 269.10 | |||
18 | 269.10 | |||
02/07/2025 | 18:31:35.962 | 30 | 269.10 | |
30 | 269.10 | |||
30 | 269.10 | |||
02/07/2025 | 18:24:51.589 | 4 | 269.10 | |
4 | 269.10 | |||
4 | 269.10 | |||
02/07/2025 | 18:04:53.374 | 1 | 269.10 | |
1 | 269.10 | |||
1 | 269.10 | |||
02/07/2025 | 17:59:30.400 | 1 | 269.10 | |
1 | 269.10 | |||
1 | 269.10 | |||
02/07/2025 | 17:54:58.922 | 1 | 269.10 | |
1 | 269.10 | |||
1 | 269.10 | |||
02/07/2025 | 17:44:22.768 | 37 | 269.10 | |
25 | 269.10 | |||
12 | 269.10 | |||
37 | 269.10 | |||
02/07/2025 | 17:22:56.258 | 14 | 268.20 | |
14 | 268.20 | |||
14 | 268.20 | |||
02/07/2025 | 17:22:15.111 | 20 | 268.20 | |
20 | 268.20 | |||
20 | 268.20 | |||
02/07/2025 | 17:19:19.540 | 15 | 268.10 | |
15 | 268.10 | |||
15 | 268.10 | |||
02/07/2025 | 17:18:02.621 | 20 | 268.10 | |
20 | 268.10 | |||
20 | 268.10 | |||
02/07/2025 | 17:16:30.925 | 10 | 268.20 | |
10 | 268.20 | |||
10 | 268.20 | |||
02/07/2025 | 17:15:41.442 | 3 | 268.20 | |
3 | 268.20 | |||
3 | 268.20 | |||
02/07/2025 | 17:15:25.853 | 1 | 268.30 | |
1 | 268.30 | |||
1 | 268.30 | |||
02/07/2025 | 17:15:02.010 | 1 | 268.10 | |
1 | 268.10 | |||
1 | 268.10 | |||
02/07/2025 | 17:13:15.106 | 5 | 267.90 | |
5 | 267.90 | |||
5 | 267.90 | |||
02/07/2025 | 17:12:23.248 | 2 | 267.90 | |
2 | 267.90 | |||
2 | 267.90 | |||
02/07/2025 | 17:08:19.539 | 56 | 268.10 | |
49 | 268.10 | |||
56 | 268.10 | |||
7 | 268.10 | |||
02/07/2025 | 17:08:19.347 | 175 | 268.10 | |
175 | 268.10 | |||
175 | 268.10 | |||
02/07/2025 | 17:08:19.184 | 175 | 268.10 | |
175 | 268.10 | |||
175 | 268.10 | |||
02/07/2025 | 17:08:16.247 | 175 | 268.10 | |
175 | 268.10 | |||
175 | 268.10 | |||
02/07/2025 | 17:08:15.488 | 357 | 268.10 | |
175 | 268.10 | |||
182 | 268.10 | |||
357 | 268.10 | |||
02/07/2025 | 17:08:00.909 | 357 | 268.10 | |
182 | 268.10 | |||
175 | 268.10 | |||
357 | 268.10 | |||
02/07/2025 | 17:07:03.494 | 175 | 268.10 | |
175 | 268.10 | |||
175 | 268.10 | |||
02/07/2025 | 16:52:19.288 | 30 | 268.60 | |
30 | 268.60 | |||
30 | 268.60 | |||
02/07/2025 | 16:50:15.150 | 6 | 268.60 | |
6 | 268.60 | |||
6 | 268.60 | |||
02/07/2025 | 16:48:21.438 | 50 | 268.60 | |
50 | 268.60 | |||
50 | 268.60 | |||
02/07/2025 | 16:45:23.461 | 100 | 268.20 | |
100 | 268.20 | |||
100 | 268.20 | |||
02/07/2025 | 16:45:00.089 | 100 | 268.10 | |
100 | 268.10 | |||
100 | 268.10 | |||
02/07/2025 | 16:44:43.537 | 175 | 268.10 | |
175 | 268.10 | |||
175 | 268.10 | |||
02/07/2025 | 16:44:28.498 | 175 | 268.10 | |
175 | 268.10 | |||
175 | 268.10 | |||
02/07/2025 | 16:37:57.940 | 4 | 268.60 | |
4 | 268.60 | |||
4 | 268.60 | |||
02/07/2025 | 16:30:18.306 | 40 | 268.50 | |
40 | 268.50 | |||
40 | 268.50 | |||
02/07/2025 | 16:24:53.728 | 10 | 268.90 | |
10 | 268.90 | |||
10 | 268.90 | |||
02/07/2025 | 16:23:37.466 | 20 | 268.80 | |
20 | 268.80 | |||
20 | 268.80 | |||
02/07/2025 | 16:23:27.169 | 10 | 269.00 | |
10 | 269.00 | |||
10 | 269.00 | |||
02/07/2025 | 16:21:08.470 | 10 | 269.00 | |
10 | 269.00 | |||
10 | 269.00 | |||
02/07/2025 | 16:17:44.841 | 30 | 268.50 | |
30 | 268.50 | |||
30 | 268.50 | |||
02/07/2025 | 16:16:19.615 | 125 | 268.60 | |
125 | 268.60 | |||
125 | 268.60 | |||
02/07/2025 | 16:15:38.024 | 111 | 268.60 | |
111 | 268.60 | |||
111 | 268.60 | |||
02/07/2025 | 16:12:51.147 | 30 | 268.20 | |
30 | 268.20 | |||
30 | 268.20 | |||
02/07/2025 | 16:05:49.579 | 10 | 267.90 | |
10 | 267.90 | |||
10 | 267.90 | |||
02/07/2025 | 16:02:46.719 | 20 | 268.00 | |
20 | 268.00 | |||
20 | 268.00 | |||
02/07/2025 | 16:01:17.291 | 6 | 268.20 | |
6 | 268.20 | |||
6 | 268.20 | |||
02/07/2025 | 16:00:06.148 | 1 | 268.00 | |
1 | 268.00 | |||
1 | 268.00 | |||
02/07/2025 | 15:58:43.322 | 40 | 267.80 | |
40 | 267.80 | |||
40 | 267.80 | |||
02/07/2025 | 15:55:00.518 | 9 | 268.10 | |
9 | 268.10 | |||
9 | 268.10 | |||
02/07/2025 | 15:51:59.032 | 140 | 267.80 | |
140 | 267.80 | |||
140 | 267.80 | |||
02/07/2025 | 15:51:54.771 | 175 | 267.80 | |
175 | 267.80 | |||
175 | 267.80 | |||
02/07/2025 | 15:51:42.387 | 100 | 267.80 | |
100 | 267.80 | |||
100 | 267.80 | |||
02/07/2025 | 15:51:24.316 | 125 | 267.80 | |
125 | 267.80 | |||
125 | 267.80 | |||
02/07/2025 | 15:48:39.408 | 3 | 268.20 | |
3 | 268.20 | |||
3 | 268.20 | |||
02/07/2025 | 15:46:53.731 | 125 | 268.00 | |
125 | 268.00 | |||
125 | 268.00 | |||
02/07/2025 | 15:46:04.776 | 2 | 268.10 | |
2 | 268.10 | |||
2 | 268.10 | |||
02/07/2025 | 15:44:03.036 | 2 | 267.90 | |
2 | 267.90 | |||
2 | 267.90 | |||
02/07/2025 | 15:40:47.091 | 1 | 268.30 | |
1 | 268.30 | |||
1 | 268.30 | |||
02/07/2025 | 15:33:39.113 | 10 | 268.20 | |
10 | 268.20 | |||
10 | 268.20 | |||
02/07/2025 | 15:32:22.375 | 10 | 268.40 | |
10 | 268.40 | |||
10 | 268.40 | |||
02/07/2025 | 15:30:49.754 | 15 | 268.60 | |
15 | 268.60 | |||
15 | 268.60 | |||
02/07/2025 | 15:30:23.676 | 10 | 268.70 | |
10 | 268.70 | |||
10 | 268.70 | |||
02/07/2025 | 15:24:03.235 | 50 | 269.10 | |
50 | 269.10 | |||
50 | 269.10 | |||
02/07/2025 | 15:20:56.014 | 30 | 269.00 | |
30 | 269.00 | |||
30 | 269.00 | |||
02/07/2025 | 15:13:07.938 | 6 | 269.00 | |
6 | 269.00 | |||
6 | 269.00 | |||
02/07/2025 | 15:11:47.199 | 4 | 268.90 | |
4 | 268.90 | |||
4 | 268.90 | |||
02/07/2025 | 14:59:50.348 | 1 | 268.50 | |
1 | 268.50 | |||
1 | 268.50 | |||
02/07/2025 | 14:57:43.118 | 25 | 268.10 | |
25 | 268.10 | |||
25 | 268.10 | |||
02/07/2025 | 14:54:18.855 | 5 | 268.60 | |
5 | 268.60 | |||
4 | 268.60 | |||
1 | 268.60 | |||
02/07/2025 | 14:51:10.374 | 15 | 268.40 | |
15 | 268.40 | |||
15 | 268.40 | |||
02/07/2025 | 14:45:21.670 | 1 | 268.40 | |
1 | 268.40 | |||
1 | 268.40 | |||
02/07/2025 | 14:44:19.323 | 1 | 268.40 | |
1 | 268.40 | |||
1 | 268.40 | |||
02/07/2025 | 14:37:56.469 | 16 | 267.90 | |
16 | 267.90 | |||
16 | 267.90 | |||
02/07/2025 | 14:36:06.184 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
02/07/2025 | 14:31:59.354 | 15 | 267.90 | |
15 | 267.90 | |||
15 | 267.90 | |||
02/07/2025 | 14:31:59.242 | 15 | 268.00 | |
5 | 268.00 | |||
8 | 268.00 | |||
15 | 268.00 | |||
2 | 268.00 | |||
02/07/2025 | 14:31:06.941 | 30 | 268.40 | |
30 | 268.40 | |||
30 | 268.40 | |||
02/07/2025 | 14:26:17.945 | 43 | 268.30 | |
43 | 268.30 | |||
43 | 268.30 | |||
02/07/2025 | 14:21:07.330 | 2 | 268.20 | |
2 | 268.20 | |||
2 | 268.20 | |||
02/07/2025 | 14:20:02.095 | 23 | 268.30 | |
23 | 268.30 | |||
23 | 268.30 | |||
02/07/2025 | 14:18:26.297 | 10 | 268.90 | |
10 | 268.90 | |||
10 | 268.90 | |||
02/07/2025 | 14:18:23.519 | 24 | 269.00 | |
10 | 269.00 | |||
8 | 269.00 | |||
24 | 269.00 | |||
6 | 269.00 | |||
02/07/2025 | 14:16:51.777 | 20 | 269.20 | |
20 | 269.20 | |||
20 | 269.20 | |||
02/07/2025 | 14:13:13.937 | 6 | 269.60 | |
6 | 269.60 | |||
6 | 269.60 | |||
02/07/2025 | 14:08:29.285 | 1 | 269.60 | |
1 | 269.60 | |||
1 | 269.60 | |||
02/07/2025 | 14:06:05.195 | 1 | 269.60 | |
1 | 269.60 | |||
1 | 269.60 | |||
02/07/2025 | 14:05:41.163 | 7 | 269.70 | |
7 | 269.70 | |||
7 | 269.70 | |||
02/07/2025 | 13:55:38.329 | 25 | 269.90 | |
25 | 269.90 | |||
25 | 269.90 | |||
02/07/2025 | 13:55:24.004 | 175 | 269.90 | |
175 | 269.90 | |||
175 | 269.90 | |||
02/07/2025 | 13:54:33.724 | 1 | 270.00 | |
1 | 270.00 | |||
1 | 270.00 | |||
02/07/2025 | 13:43:36.354 | 175 | 270.80 | |
175 | 270.80 | |||
175 | 270.80 | |||
02/07/2025 | 13:43:34.330 | 409 | 270.80 | |
409 | 270.80 | |||
409 | 270.80 | |||
02/07/2025 | 13:42:51.734 | 125 | 270.80 | |
125 | 270.80 | |||
125 | 270.80 | |||
02/07/2025 | 13:21:53.886 | 35 | 269.90 | |
35 | 269.90 | |||
35 | 269.90 | |||
02/07/2025 | 13:20:35.325 | 1 | 269.70 | |
1 | 269.70 | |||
1 | 269.70 | |||
02/07/2025 | 13:17:28.638 | 15 | 270.00 | |
15 | 270.00 | |||
15 | 270.00 | |||
02/07/2025 | 13:16:00.627 | 20 | 270.00 | |
20 | 270.00 | |||
20 | 270.00 | |||
02/07/2025 | 13:05:51.345 | 3 | 270.00 | |
3 | 270.00 | |||
3 | 270.00 | |||
02/07/2025 | 13:05:32.084 | 10 | 270.10 | |
10 | 270.10 | |||
10 | 270.10 | |||
02/07/2025 | 13:04:18.298 | 33 | 270.30 | |
33 | 270.30 | |||
33 | 270.30 | |||
02/07/2025 | 13:04:05.716 | 20 | 270.20 | |
20 | 270.20 | |||
20 | 270.20 | |||
02/07/2025 | 13:03:00.915 | 100 | 270.20 | |
100 | 270.20 | |||
100 | 270.20 | |||
02/07/2025 | 12:59:03.857 | 74 | 270.50 | |
74 | 270.50 | |||
74 | 270.50 | |||
02/07/2025 | 12:57:47.698 | 5 | 270.50 | |
5 | 270.50 | |||
5 | 270.50 | |||
02/07/2025 | 12:57:46.058 | 109 | 270.50 | |
109 | 270.50 | |||
109 | 270.50 | |||
02/07/2025 | 12:52:22.896 | 36 | 270.30 | |
36 | 270.30 | |||
36 | 270.30 | |||
02/07/2025 | 12:45:25.252 | 150 | 270.10 | |
150 | 270.10 | |||
150 | 270.10 | |||
02/07/2025 | 12:42:43.050 | 40 | 269.90 | |
40 | 269.90 | |||
40 | 269.90 | |||
02/07/2025 | 12:34:31.331 | 21 | 269.90 | |
21 | 269.90 | |||
21 | 269.90 | |||
02/07/2025 | 12:32:08.146 | 10 | 269.70 | |
10 | 269.70 | |||
10 | 269.70 | |||
02/07/2025 | 12:20:07.001 | 100 | 269.50 | |
100 | 269.50 | |||
100 | 269.50 | |||
02/07/2025 | 12:17:40.735 | 5 | 269.60 | |
5 | 269.60 | |||
5 | 269.60 | |||
02/07/2025 | 12:17:16.683 | 1 | 269.60 | |
1 | 269.60 | |||
1 | 269.60 | |||
02/07/2025 | 12:11:58.918 | 175 | 269.60 | |
175 | 269.60 | |||
175 | 269.60 | |||
02/07/2025 | 12:11:31.714 | 3 | 269.60 | |
3 | 269.60 | |||
3 | 269.60 | |||
02/07/2025 | 12:10:39.996 | 1 | 269.80 | |
1 | 269.80 | |||
1 | 269.80 | |||
02/07/2025 | 12:09:16.423 | 300 | 269.80 | |
300 | 269.80 | |||
300 | 269.80 | |||
02/07/2025 | 12:08:55.126 | 100 | 269.90 | |
100 | 269.90 | |||
100 | 269.90 | |||
02/07/2025 | 12:07:23.638 | 100 | 270.10 | |
100 | 270.10 | |||
100 | 270.10 | |||
02/07/2025 | 12:07:02.365 | 30 | 270.10 | |
30 | 270.10 | |||
30 | 270.10 | |||
02/07/2025 | 11:55:18.127 | 1 | 270.30 | |
1 | 270.30 | |||
1 | 270.30 | |||
02/07/2025 | 11:50:53.377 | 1 | 270.00 | |
1 | 270.00 | |||
1 | 270.00 | |||
02/07/2025 | 11:42:16.661 | 6 | 270.20 | |
6 | 270.20 | |||
6 | 270.20 | |||
02/07/2025 | 11:38:08.723 | 24 | 269.60 | |
24 | 269.60 | |||
24 | 269.60 | |||
02/07/2025 | 11:38:07.972 | 10 | 269.70 | |
10 | 269.70 | |||
10 | 269.70 | |||
02/07/2025 | 11:33:39.111 | 2 | 269.60 | |
2 | 269.60 | |||
2 | 269.60 | |||
02/07/2025 | 11:31:23.374 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
02/07/2025 | 11:30:54.340 | 175 | 269.40 | |
175 | 269.40 | |||
175 | 269.40 | |||
02/07/2025 | 11:30:40.817 | 2 | 269.60 | |
2 | 269.60 | |||
2 | 269.60 | |||
02/07/2025 | 11:27:24.851 | 5 | 270.00 | |
5 | 270.00 | |||
5 | 270.00 | |||
02/07/2025 | 11:25:49.529 | 1 | 270.00 | |
1 | 270.00 | |||
1 | 270.00 | |||
02/07/2025 | 11:23:52.971 | 2 | 270.30 | |
2 | 270.30 | |||
2 | 270.30 | |||
02/07/2025 | 11:23:50.905 | 357 | 270.30 | |
182 | 270.30 | |||
175 | 270.30 | |||
357 | 270.30 | |||
02/07/2025 | 11:22:47.339 | 175 | 270.30 | |
175 | 270.30 | |||
175 | 270.30 | |||
02/07/2025 | 11:22:04.025 | 12 | 270.50 | |
12 | 270.50 | |||
12 | 270.50 | |||
02/07/2025 | 11:21:56.530 | 1 | 270.60 | |
1 | 270.60 | |||
1 | 270.60 | |||
02/07/2025 | 11:16:32.029 | 10 | 270.60 | |
10 | 270.60 | |||
10 | 270.60 | |||
02/07/2025 | 11:11:05.903 | 10 | 270.20 | |
10 | 270.20 | |||
10 | 270.20 | |||
02/07/2025 | 11:08:58.892 | 29 | 270.00 | |
29 | 270.00 | |||
29 | 270.00 | |||
02/07/2025 | 11:08:33.103 | 5 | 270.00 | |
5 | 270.00 | |||
5 | 270.00 | |||
02/07/2025 | 10:55:13.276 | 2 | 270.80 | |
2 | 270.80 | |||
2 | 270.80 | |||
02/07/2025 | 10:50:36.520 | 3 | 270.80 | |
3 | 270.80 | |||
3 | 270.80 | |||
02/07/2025 | 10:50:01.211 | 1 | 271.00 | |
1 | 271.00 | |||
1 | 271.00 | |||
02/07/2025 | 10:46:59.525 | 10 | 271.00 | |
10 | 271.00 | |||
10 | 271.00 | |||
02/07/2025 | 10:44:07.195 | 1 | 270.70 | |
1 | 270.70 | |||
1 | 270.70 | |||
02/07/2025 | 10:42:19.770 | 1 | 270.80 | |
1 | 270.80 | |||
1 | 270.80 | |||
02/07/2025 | 10:37:44.706 | 40 | 270.30 | |
40 | 270.30 | |||
40 | 270.30 | |||
02/07/2025 | 10:32:25.237 | 33 | 270.10 | |
33 | 270.10 | |||
33 | 270.10 | |||
02/07/2025 | 10:31:31.885 | 10 | 270.50 | |
10 | 270.50 | |||
10 | 270.50 | |||
02/07/2025 | 10:31:25.835 | 8 | 270.40 | |
8 | 270.40 | |||
8 | 270.40 | |||
02/07/2025 | 10:29:05.422 | 22 | 270.60 | |
22 | 270.60 | |||
22 | 270.60 | |||
02/07/2025 | 10:22:21.238 | 1 | 271.50 | |
1 | 271.50 | |||
1 | 271.50 | |||
02/07/2025 | 10:21:31.335 | 1 | 271.50 | |
1 | 271.50 | |||
1 | 271.50 | |||
02/07/2025 | 10:20:05.598 | 1 | 271.30 | |
1 | 271.30 | |||
1 | 271.30 | |||
02/07/2025 | 10:12:49.390 | 12 | 270.60 | |
12 | 270.60 | |||
12 | 270.60 | |||
02/07/2025 | 10:09:56.171 | 19 | 271.00 | |
19 | 271.00 | |||
19 | 271.00 | |||
02/07/2025 | 10:09:21.461 | 6 | 271.20 | |
6 | 271.20 | |||
6 | 271.20 | |||
02/07/2025 | 10:04:31.883 | 30 | 271.30 | |
30 | 271.30 | |||
30 | 271.30 | |||
02/07/2025 | 09:58:57.304 | 20 | 271.90 | |
20 | 271.90 | |||
20 | 271.90 | |||
02/07/2025 | 09:40:56.699 | 77 | 272.10 | |
77 | 272.10 | |||
77 | 272.10 | |||
02/07/2025 | 09:40:40.888 | 77 | 272.20 | |
77 | 272.20 | |||
77 | 272.20 | |||
02/07/2025 | 09:38:58.837 | 2 | 272.90 | |
2 | 272.90 | |||
2 | 272.90 | |||
02/07/2025 | 09:32:17.187 | 2 | 272.70 | |
2 | 272.70 | |||
2 | 272.70 | |||
02/07/2025 | 09:30:11.123 | 2 | 272.30 | |
2 | 272.30 | |||
2 | 272.30 | |||
02/07/2025 | 09:22:49.268 | 5 | 273.00 | |
5 | 273.00 | |||
5 | 273.00 | |||
02/07/2025 | 09:16:09.358 | 100 | 272.40 | |
100 | 272.40 | |||
100 | 272.40 | |||
02/07/2025 | 09:15:18.408 | 100 | 272.90 | |
100 | 272.90 | |||
100 | 272.90 | |||
02/07/2025 | 09:13:43.968 | 10 | 272.60 | |
10 | 272.60 | |||
10 | 272.60 | |||
02/07/2025 | 09:13:22.263 | 35 | 272.90 | |
35 | 272.90 | |||
35 | 272.90 | |||
02/07/2025 | 09:13:22.249 | 35 | 273.00 | |
35 | 273.00 | |||
35 | 273.00 | |||
02/07/2025 | 09:11:50.997 | 20 | 273.80 | |
20 | 273.80 | |||
20 | 273.80 | |||
02/07/2025 | 09:11:29.715 | 110 | 273.80 | |
110 | 273.80 | |||
110 | 273.80 | |||
02/07/2025 | 09:11:09.049 | 8 | 273.80 | |
8 | 273.80 | |||
8 | 273.80 | |||
02/07/2025 | 09:11:08.984 | 98 | 274.00 | |
70 | 274.00 | |||
98 | 274.00 | |||
20 | 274.00 | |||
8 | 274.00 | |||
02/07/2025 | 09:09:25.008 | 7 | 274.10 | |
7 | 274.10 | |||
7 | 274.10 | |||
02/07/2025 | 09:09:09.365 | 2 | 274.70 | |
2 | 274.70 | |||
2 | 274.70 | |||
02/07/2025 | 09:01:07.136 | 100 | 276.00 | |
100 | 276.00 | |||
100 | 276.00 | |||
02/07/2025 | 08:48:20.511 | 15 | 275.10 | |
9 | 275.10 | |||
6 | 275.10 | |||
15 | 275.10 | |||
02/07/2025 | 08:34:44.217 | 1 | 275.60 | |
1 | 275.60 | |||
1 | 275.60 | |||
02/07/2025 | 08:27:13.152 | 50 | 275.90 | |
50 | 275.90 | |||
50 | 275.90 | |||
02/07/2025 | 08:04:00.614 | 4 | 275.90 | |
4 | 275.90 | |||
4 | 275.90 | |||
02/07/2025 | 07:46:49.461 | 2 | 275.90 | |
2 | 275.90 | |||
2 | 275.90 | |||
02/07/2025 | 07:44:26.920 | 10 | 275.90 | |
10 | 275.90 | |||
10 | 275.90 | |||
02/07/2025 | 07:30:11.300 | 11 | 276.10 | |
11 | 276.10 | |||
11 | 276.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00