Deutsche Börse AG

55

54

189.40

Date Time Volume Order Volume Price
18/07/2024 21:44:03.008 5   189.40
      5 189.40
      5 189.40
18/07/2024 20:12:38.483 1   188.95
      1 188.95
      1 188.95
18/07/2024 19:55:26.369 5   189.35
      5 189.35
      5 189.35
18/07/2024 19:52:57.086 40   188.75
      40 188.75
      40 188.75
18/07/2024 18:45:57.667 100   188.90
      100 188.90
      100 188.90
18/07/2024 18:43:18.858 25   188.90
      25 188.90
      25 188.90
18/07/2024 18:38:38.033 4   189.00
      4 189.00
      4 189.00
18/07/2024 18:06:00.028 33   189.35
      33 189.35
      33 189.35
18/07/2024 17:56:58.457 150   188.80
      150 188.80
      14 188.80
      136 188.80
18/07/2024 17:47:36.152 4   188.85
      4 188.85
      4 188.85
18/07/2024 17:46:56.286 22   188.90
      22 188.90
      22 188.90
18/07/2024 17:43:23.389 20   188.95
      20 188.95
      20 188.95
18/07/2024 17:42:13.817 16   188.90
      16 188.90
      16 188.90
18/07/2024 16:37:05.027 11   189.85
      11 189.85
      11 189.85
18/07/2024 16:37:04.388 62   189.95
      62 189.95
      62 189.95
18/07/2024 16:36:30.468 22   189.90
      22 189.90
      22 189.90
18/07/2024 16:33:38.895 16   190.25
      16 190.25
      16 190.25
18/07/2024 16:28:31.556 30   190.10
      30 190.10
      30 190.10
18/07/2024 16:22:00.099 52   190.10
      52 190.10
      52 190.10
18/07/2024 15:58:15.518 150   190.95
      150 190.95
      150 190.95
18/07/2024 15:51:25.032 1   190.90
      1 190.90
      1 190.90
18/07/2024 15:43:10.622 24   191.15
      24 191.15
      24 191.15
18/07/2024 15:35:59.816 25   191.15
      25 191.15
      25 191.15
18/07/2024 15:18:07.602 21   190.75
      21 190.75
      21 190.75
18/07/2024 15:04:00.478 250   190.80
      250 190.80
      250 190.80
18/07/2024 14:59:26.033 80   190.90
      80 190.90
      80 190.90
18/07/2024 14:45:09.305 1   191.05
      1 191.05
      1 191.05
18/07/2024 14:11:04.905 30   191.00
      30 191.00
      30 191.00
18/07/2024 13:55:15.659 3   191.30
      3 191.30
      3 191.30
18/07/2024 13:21:17.645 65   191.25
      65 191.25
      65 191.25
18/07/2024 13:07:39.507 1   191.25
      1 191.25
      1 191.25
18/07/2024 13:03:00.431 8   191.30
      8 191.30
      8 191.30
18/07/2024 12:35:10.374 16   191.15
      16 191.15
      16 191.15
18/07/2024 12:19:37.307 10   190.65
      10 190.65
      10 190.65
18/07/2024 12:04:24.385 11   190.60
      11 190.60
      11 190.60
18/07/2024 11:56:13.601 60   190.25
      60 190.25
      60 190.25
18/07/2024 11:51:11.417 50   190.45
      50 190.45
      50 190.45
18/07/2024 11:00:26.466 5   190.35
      5 190.35
      5 190.35
18/07/2024 10:48:20.839 47   190.05
      47 190.05
      47 190.05
18/07/2024 10:35:13.135 150   190.35
      150 190.35
      150 190.35
18/07/2024 10:31:27.915 600   190.05
      600 190.05
      600 190.05
18/07/2024 10:31:18.588 250   190.05
      250 190.05
      250 190.05
18/07/2024 10:31:09.676 150   190.05
      150 190.05
      150 190.05
18/07/2024 10:26:28.503 250   189.85
      250 189.85
      250 189.85
18/07/2024 10:02:59.338 110   190.05
      110 190.05
      110 190.05
18/07/2024 09:59:04.141 103   189.90
      103 189.90
      103 189.90
18/07/2024 09:43:41.150 3   190.15
      3 190.15
      3 190.15
18/07/2024 09:43:18.193 1   190.40
      1 190.40
      1 190.40
18/07/2024 09:24:46.809 127   190.55
      127 190.55
      127 190.55
18/07/2024 09:23:31.906 120   190.60
      120 190.60
      120 190.60
18/07/2024 09:14:49.821 2   191.05
      2 191.05
      2 191.05
18/07/2024 09:04:16.813 10   190.85
      10 190.85
      10 190.85
18/07/2024 08:52:41.645 247   190.30
      247 190.30
      247 190.30
18/07/2024 08:37:40.117 170   190.30
      170 190.30
      170 190.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)