Deutsche Börse AG

85

86

216.40

Date Time Volume Order Volume Price
24/10/2024 16:39:39.551 3   216.40
      3 216.40
      3 216.40
24/10/2024 16:27:28.795 27   216.60
      27 216.60
      27 216.60
24/10/2024 16:27:28.004 31   216.70
      31 216.70
      31 216.70
24/10/2024 16:21:32.785 54   216.40
      54 216.40
      54 216.40
24/10/2024 16:14:40.801 1   216.60
      1 216.60
      1 216.60
24/10/2024 16:07:42.207 45   216.70
      45 216.70
      45 216.70
24/10/2024 16:06:20.639 8   217.10
      8 217.10
      8 217.10
24/10/2024 16:00:24.505 30   217.20
      30 217.20
      30 217.20
24/10/2024 15:56:38.209 50   217.00
      50 217.00
      50 217.00
24/10/2024 15:52:22.480 225   216.90
      225 216.90
      225 216.90
24/10/2024 15:45:01.878 39   216.80
      39 216.80
      39 216.80
24/10/2024 15:27:03.394 30   217.00
      30 217.00
      30 217.00
24/10/2024 15:26:18.595 25   216.90
      25 216.90
      25 216.90
24/10/2024 15:20:11.415 200   217.20
      200 217.20
      200 217.20
24/10/2024 15:18:48.353 4   217.00
      4 217.00
      4 217.00
24/10/2024 15:15:52.709 9   216.90
      9 216.90
      9 216.90
24/10/2024 15:14:54.377 25   217.00
      25 217.00
      25 217.00
24/10/2024 15:14:40.537 225   217.00
      225 217.00
      225 217.00
24/10/2024 15:08:18.947 12   216.70
      12 216.70
      12 216.70
24/10/2024 15:00:17.805 50   216.70
      50 216.70
      50 216.70
24/10/2024 14:58:59.188 120   216.70
      120 216.70
      120 216.70
24/10/2024 14:50:54.569 40   216.80
      40 216.80
      40 216.80
24/10/2024 14:50:49.793 55   216.80
      55 216.80
      55 216.80
24/10/2024 14:49:50.870 125   216.80
      125 216.80
      125 216.80
24/10/2024 14:31:55.154 40   216.90
      40 216.90
      40 216.90
24/10/2024 14:23:28.524 30   217.00
      30 217.00
      30 217.00
24/10/2024 14:11:30.331 50   216.70
      50 216.70
      50 216.70
24/10/2024 13:52:13.529 15   216.90
      15 216.90
      15 216.90
24/10/2024 13:50:13.470 2   216.90
      2 216.90
      2 216.90
24/10/2024 13:50:11.162 350   216.80
      350 216.80
      350 216.80
24/10/2024 13:48:30.505 5   216.70
      5 216.70
      5 216.70
24/10/2024 13:46:09.754 100   216.70
      100 216.70
      100 216.70
24/10/2024 13:38:05.575 47   216.50
      47 216.50
      47 216.50
24/10/2024 13:22:05.471 50   216.30
      50 216.30
      50 216.30
24/10/2024 13:19:21.488 70   216.20
      70 216.20
      70 216.20
24/10/2024 13:18:33.408 39   216.10
      39 216.10
      39 216.10
24/10/2024 13:12:43.803 225   216.00
      225 216.00
      225 216.00
24/10/2024 13:03:39.527 8   215.60
      8 215.60
      8 215.60
24/10/2024 12:51:46.699 100   215.50
      100 215.50
      100 215.50
24/10/2024 12:49:17.705 40   215.40
      40 215.40
      40 215.40
24/10/2024 12:42:12.147 5   214.90
      5 214.90
      5 214.90
24/10/2024 12:38:00.022 100   215.20
      100 215.20
      100 215.20
24/10/2024 12:36:34.900 30   215.10
      30 215.10
      30 215.10
24/10/2024 12:35:22.834 50   215.10
      50 215.10
      50 215.10
24/10/2024 12:35:06.043 150   215.00
      150 215.00
      150 215.00
24/10/2024 12:25:28.939 50   215.00
      50 215.00
      50 215.00
24/10/2024 12:21:12.809 175   214.90
      175 214.90
      175 214.90
24/10/2024 12:17:08.786 10   215.00
      10 215.00
      10 215.00
24/10/2024 12:08:52.893 12   214.60
      12 214.60
      12 214.60
24/10/2024 12:06:07.212 3   214.60
      3 214.60
      3 214.60
24/10/2024 12:03:49.909 5   214.40
      5 214.40
      5 214.40
24/10/2024 12:03:17.577 30   214.60
      30 214.60
      30 214.60
24/10/2024 12:01:01.285 75   214.40
      75 214.40
      75 214.40
24/10/2024 12:00:48.437 225   214.40
      225 214.40
      225 214.40
24/10/2024 11:43:07.976 80   215.00
      80 215.00
      80 215.00
24/10/2024 11:36:34.454 205   215.00
      205 215.00
      205 215.00
24/10/2024 11:31:07.276 50   214.90
      50 214.90
      50 214.90
24/10/2024 11:28:56.802 45   215.00
      45 215.00
      45 215.00
24/10/2024 11:14:41.577 10   215.20
      10 215.20
      10 215.20
24/10/2024 11:05:45.742 25   215.10
      25 215.10
      25 215.10
24/10/2024 10:58:09.843 50   215.20
      50 215.20
      50 215.20
24/10/2024 10:48:24.066 60   215.30
      60 215.30
      60 215.30
24/10/2024 10:41:44.937 5   215.00
      5 215.00
      5 215.00
24/10/2024 10:24:47.991 1   214.60
      1 214.60
      1 214.60
24/10/2024 10:03:32.216 30   214.90
      30 214.90
      30 214.90
24/10/2024 10:00:43.823 2   215.00
      2 215.00
      2 215.00
24/10/2024 09:56:01.240 15   215.10
      15 215.10
      15 215.10
24/10/2024 09:55:05.829 100   215.20
      100 215.20
      100 215.20
24/10/2024 09:52:02.157 24   215.20
      24 215.20
      24 215.20
24/10/2024 09:41:35.590 5   214.80
      5 214.80
      5 214.80
24/10/2024 09:33:12.282 75   214.80
      75 214.80
      75 214.80
24/10/2024 09:32:54.940 225   214.80
      225 214.80
      225 214.80
24/10/2024 09:32:26.597 1 000   214.60
      1 000 214.60
      1 000 214.60
24/10/2024 09:30:59.786 10   214.50
      10 214.50
      10 214.50
24/10/2024 09:30:08.984 3   214.10
      3 214.10
      3 214.10
24/10/2024 09:29:48.904 5   214.10
      5 214.10
      5 214.10
24/10/2024 09:27:11.254 33   214.00
      33 214.00
      33 214.00
24/10/2024 09:27:01.549 5   214.00
      5 214.00
      5 214.00
24/10/2024 09:21:33.391 3   214.00
      3 214.00
      3 214.00
24/10/2024 09:00:27.382 90   213.20
      90 213.20
      90 213.20
24/10/2024 08:53:40.250 50   213.30
      50 213.30
      50 213.30
24/10/2024 08:41:00.186 150   213.50
      150 213.50
      150 213.50
24/10/2024 08:40:53.547 100   213.40
      100 213.40
      100 213.40
24/10/2024 08:39:21.075 9   213.40
      9 213.40
      9 213.40
24/10/2024 08:08:27.005 2   213.00
      2 213.00
      2 213.00
24/10/2024 08:00:06.077 4   213.00
      4 213.00
      4 213.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)