Deutsche Börse AG
- Information
- Last
- Buy
- Sell
85
86
216.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:39:39.551 | 3 | 216.40 | |
3 | 216.40 | |||
3 | 216.40 | |||
24/10/2024 | 16:27:28.795 | 27 | 216.60 | |
27 | 216.60 | |||
27 | 216.60 | |||
24/10/2024 | 16:27:28.004 | 31 | 216.70 | |
31 | 216.70 | |||
31 | 216.70 | |||
24/10/2024 | 16:21:32.785 | 54 | 216.40 | |
54 | 216.40 | |||
54 | 216.40 | |||
24/10/2024 | 16:14:40.801 | 1 | 216.60 | |
1 | 216.60 | |||
1 | 216.60 | |||
24/10/2024 | 16:07:42.207 | 45 | 216.70 | |
45 | 216.70 | |||
45 | 216.70 | |||
24/10/2024 | 16:06:20.639 | 8 | 217.10 | |
8 | 217.10 | |||
8 | 217.10 | |||
24/10/2024 | 16:00:24.505 | 30 | 217.20 | |
30 | 217.20 | |||
30 | 217.20 | |||
24/10/2024 | 15:56:38.209 | 50 | 217.00 | |
50 | 217.00 | |||
50 | 217.00 | |||
24/10/2024 | 15:52:22.480 | 225 | 216.90 | |
225 | 216.90 | |||
225 | 216.90 | |||
24/10/2024 | 15:45:01.878 | 39 | 216.80 | |
39 | 216.80 | |||
39 | 216.80 | |||
24/10/2024 | 15:27:03.394 | 30 | 217.00 | |
30 | 217.00 | |||
30 | 217.00 | |||
24/10/2024 | 15:26:18.595 | 25 | 216.90 | |
25 | 216.90 | |||
25 | 216.90 | |||
24/10/2024 | 15:20:11.415 | 200 | 217.20 | |
200 | 217.20 | |||
200 | 217.20 | |||
24/10/2024 | 15:18:48.353 | 4 | 217.00 | |
4 | 217.00 | |||
4 | 217.00 | |||
24/10/2024 | 15:15:52.709 | 9 | 216.90 | |
9 | 216.90 | |||
9 | 216.90 | |||
24/10/2024 | 15:14:54.377 | 25 | 217.00 | |
25 | 217.00 | |||
25 | 217.00 | |||
24/10/2024 | 15:14:40.537 | 225 | 217.00 | |
225 | 217.00 | |||
225 | 217.00 | |||
24/10/2024 | 15:08:18.947 | 12 | 216.70 | |
12 | 216.70 | |||
12 | 216.70 | |||
24/10/2024 | 15:00:17.805 | 50 | 216.70 | |
50 | 216.70 | |||
50 | 216.70 | |||
24/10/2024 | 14:58:59.188 | 120 | 216.70 | |
120 | 216.70 | |||
120 | 216.70 | |||
24/10/2024 | 14:50:54.569 | 40 | 216.80 | |
40 | 216.80 | |||
40 | 216.80 | |||
24/10/2024 | 14:50:49.793 | 55 | 216.80 | |
55 | 216.80 | |||
55 | 216.80 | |||
24/10/2024 | 14:49:50.870 | 125 | 216.80 | |
125 | 216.80 | |||
125 | 216.80 | |||
24/10/2024 | 14:31:55.154 | 40 | 216.90 | |
40 | 216.90 | |||
40 | 216.90 | |||
24/10/2024 | 14:23:28.524 | 30 | 217.00 | |
30 | 217.00 | |||
30 | 217.00 | |||
24/10/2024 | 14:11:30.331 | 50 | 216.70 | |
50 | 216.70 | |||
50 | 216.70 | |||
24/10/2024 | 13:52:13.529 | 15 | 216.90 | |
15 | 216.90 | |||
15 | 216.90 | |||
24/10/2024 | 13:50:13.470 | 2 | 216.90 | |
2 | 216.90 | |||
2 | 216.90 | |||
24/10/2024 | 13:50:11.162 | 350 | 216.80 | |
350 | 216.80 | |||
350 | 216.80 | |||
24/10/2024 | 13:48:30.505 | 5 | 216.70 | |
5 | 216.70 | |||
5 | 216.70 | |||
24/10/2024 | 13:46:09.754 | 100 | 216.70 | |
100 | 216.70 | |||
100 | 216.70 | |||
24/10/2024 | 13:38:05.575 | 47 | 216.50 | |
47 | 216.50 | |||
47 | 216.50 | |||
24/10/2024 | 13:22:05.471 | 50 | 216.30 | |
50 | 216.30 | |||
50 | 216.30 | |||
24/10/2024 | 13:19:21.488 | 70 | 216.20 | |
70 | 216.20 | |||
70 | 216.20 | |||
24/10/2024 | 13:18:33.408 | 39 | 216.10 | |
39 | 216.10 | |||
39 | 216.10 | |||
24/10/2024 | 13:12:43.803 | 225 | 216.00 | |
225 | 216.00 | |||
225 | 216.00 | |||
24/10/2024 | 13:03:39.527 | 8 | 215.60 | |
8 | 215.60 | |||
8 | 215.60 | |||
24/10/2024 | 12:51:46.699 | 100 | 215.50 | |
100 | 215.50 | |||
100 | 215.50 | |||
24/10/2024 | 12:49:17.705 | 40 | 215.40 | |
40 | 215.40 | |||
40 | 215.40 | |||
24/10/2024 | 12:42:12.147 | 5 | 214.90 | |
5 | 214.90 | |||
5 | 214.90 | |||
24/10/2024 | 12:38:00.022 | 100 | 215.20 | |
100 | 215.20 | |||
100 | 215.20 | |||
24/10/2024 | 12:36:34.900 | 30 | 215.10 | |
30 | 215.10 | |||
30 | 215.10 | |||
24/10/2024 | 12:35:22.834 | 50 | 215.10 | |
50 | 215.10 | |||
50 | 215.10 | |||
24/10/2024 | 12:35:06.043 | 150 | 215.00 | |
150 | 215.00 | |||
150 | 215.00 | |||
24/10/2024 | 12:25:28.939 | 50 | 215.00 | |
50 | 215.00 | |||
50 | 215.00 | |||
24/10/2024 | 12:21:12.809 | 175 | 214.90 | |
175 | 214.90 | |||
175 | 214.90 | |||
24/10/2024 | 12:17:08.786 | 10 | 215.00 | |
10 | 215.00 | |||
10 | 215.00 | |||
24/10/2024 | 12:08:52.893 | 12 | 214.60 | |
12 | 214.60 | |||
12 | 214.60 | |||
24/10/2024 | 12:06:07.212 | 3 | 214.60 | |
3 | 214.60 | |||
3 | 214.60 | |||
24/10/2024 | 12:03:49.909 | 5 | 214.40 | |
5 | 214.40 | |||
5 | 214.40 | |||
24/10/2024 | 12:03:17.577 | 30 | 214.60 | |
30 | 214.60 | |||
30 | 214.60 | |||
24/10/2024 | 12:01:01.285 | 75 | 214.40 | |
75 | 214.40 | |||
75 | 214.40 | |||
24/10/2024 | 12:00:48.437 | 225 | 214.40 | |
225 | 214.40 | |||
225 | 214.40 | |||
24/10/2024 | 11:43:07.976 | 80 | 215.00 | |
80 | 215.00 | |||
80 | 215.00 | |||
24/10/2024 | 11:36:34.454 | 205 | 215.00 | |
205 | 215.00 | |||
205 | 215.00 | |||
24/10/2024 | 11:31:07.276 | 50 | 214.90 | |
50 | 214.90 | |||
50 | 214.90 | |||
24/10/2024 | 11:28:56.802 | 45 | 215.00 | |
45 | 215.00 | |||
45 | 215.00 | |||
24/10/2024 | 11:14:41.577 | 10 | 215.20 | |
10 | 215.20 | |||
10 | 215.20 | |||
24/10/2024 | 11:05:45.742 | 25 | 215.10 | |
25 | 215.10 | |||
25 | 215.10 | |||
24/10/2024 | 10:58:09.843 | 50 | 215.20 | |
50 | 215.20 | |||
50 | 215.20 | |||
24/10/2024 | 10:48:24.066 | 60 | 215.30 | |
60 | 215.30 | |||
60 | 215.30 | |||
24/10/2024 | 10:41:44.937 | 5 | 215.00 | |
5 | 215.00 | |||
5 | 215.00 | |||
24/10/2024 | 10:24:47.991 | 1 | 214.60 | |
1 | 214.60 | |||
1 | 214.60 | |||
24/10/2024 | 10:03:32.216 | 30 | 214.90 | |
30 | 214.90 | |||
30 | 214.90 | |||
24/10/2024 | 10:00:43.823 | 2 | 215.00 | |
2 | 215.00 | |||
2 | 215.00 | |||
24/10/2024 | 09:56:01.240 | 15 | 215.10 | |
15 | 215.10 | |||
15 | 215.10 | |||
24/10/2024 | 09:55:05.829 | 100 | 215.20 | |
100 | 215.20 | |||
100 | 215.20 | |||
24/10/2024 | 09:52:02.157 | 24 | 215.20 | |
24 | 215.20 | |||
24 | 215.20 | |||
24/10/2024 | 09:41:35.590 | 5 | 214.80 | |
5 | 214.80 | |||
5 | 214.80 | |||
24/10/2024 | 09:33:12.282 | 75 | 214.80 | |
75 | 214.80 | |||
75 | 214.80 | |||
24/10/2024 | 09:32:54.940 | 225 | 214.80 | |
225 | 214.80 | |||
225 | 214.80 | |||
24/10/2024 | 09:32:26.597 | 1 000 | 214.60 | |
1 000 | 214.60 | |||
1 000 | 214.60 | |||
24/10/2024 | 09:30:59.786 | 10 | 214.50 | |
10 | 214.50 | |||
10 | 214.50 | |||
24/10/2024 | 09:30:08.984 | 3 | 214.10 | |
3 | 214.10 | |||
3 | 214.10 | |||
24/10/2024 | 09:29:48.904 | 5 | 214.10 | |
5 | 214.10 | |||
5 | 214.10 | |||
24/10/2024 | 09:27:11.254 | 33 | 214.00 | |
33 | 214.00 | |||
33 | 214.00 | |||
24/10/2024 | 09:27:01.549 | 5 | 214.00 | |
5 | 214.00 | |||
5 | 214.00 | |||
24/10/2024 | 09:21:33.391 | 3 | 214.00 | |
3 | 214.00 | |||
3 | 214.00 | |||
24/10/2024 | 09:00:27.382 | 90 | 213.20 | |
90 | 213.20 | |||
90 | 213.20 | |||
24/10/2024 | 08:53:40.250 | 50 | 213.30 | |
50 | 213.30 | |||
50 | 213.30 | |||
24/10/2024 | 08:41:00.186 | 150 | 213.50 | |
150 | 213.50 | |||
150 | 213.50 | |||
24/10/2024 | 08:40:53.547 | 100 | 213.40 | |
100 | 213.40 | |||
100 | 213.40 | |||
24/10/2024 | 08:39:21.075 | 9 | 213.40 | |
9 | 213.40 | |||
9 | 213.40 | |||
24/10/2024 | 08:08:27.005 | 2 | 213.00 | |
2 | 213.00 | |||
2 | 213.00 | |||
24/10/2024 | 08:00:06.077 | 4 | 213.00 | |
4 | 213.00 | |||
4 | 213.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:09
Last Update:
24/10/2024 @ 16:42:09