Deutsche Börse AG
- Information
- Last
- Buy
- Sell
49
46
186.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:17:44.189 | 20 | 186.05 | |
20 | 186.05 | |||
20 | 186.05 | |||
18/04/2024 | 20:47:14.203 | 3 | 186.80 | |
3 | 186.80 | |||
3 | 186.80 | |||
18/04/2024 | 20:19:07.429 | 10 | 186.10 | |
10 | 186.10 | |||
10 | 186.10 | |||
18/04/2024 | 20:17:00.705 | 6 | 186.80 | |
6 | 186.80 | |||
6 | 186.80 | |||
18/04/2024 | 19:51:50.768 | 28 | 186.05 | |
22 | 186.05 | |||
6 | 186.05 | |||
28 | 186.05 | |||
18/04/2024 | 19:31:07.503 | 150 | 186.15 | |
150 | 186.15 | |||
150 | 186.15 | |||
18/04/2024 | 19:28:30.496 | 30 | 186.05 | |
16 | 186.05 | |||
30 | 186.05 | |||
14 | 186.05 | |||
18/04/2024 | 18:38:21.036 | 10 | 187.10 | |
10 | 187.10 | |||
10 | 187.10 | |||
18/04/2024 | 17:40:34.990 | 1 | 186.50 | |
1 | 186.50 | |||
1 | 186.50 | |||
18/04/2024 | 17:35:40.378 | 2 | 187.35 | |
2 | 187.35 | |||
2 | 187.35 | |||
18/04/2024 | 17:25:12.818 | 5 | 187.05 | |
5 | 187.05 | |||
5 | 187.05 | |||
18/04/2024 | 16:48:45.737 | 19 | 187.50 | |
19 | 187.50 | |||
19 | 187.50 | |||
18/04/2024 | 16:48:45.006 | 98 | 187.60 | |
98 | 187.60 | |||
98 | 187.60 | |||
18/04/2024 | 16:30:31.934 | 201 | 187.40 | |
201 | 187.40 | |||
201 | 187.40 | |||
18/04/2024 | 16:12:23.343 | 72 | 187.15 | |
72 | 187.15 | |||
72 | 187.15 | |||
18/04/2024 | 16:12:06.001 | 54 | 187.20 | |
54 | 187.20 | |||
54 | 187.20 | |||
18/04/2024 | 15:25:07.901 | 1 | 187.30 | |
1 | 187.30 | |||
1 | 187.30 | |||
18/04/2024 | 15:08:51.930 | 1 | 187.15 | |
1 | 187.15 | |||
1 | 187.15 | |||
18/04/2024 | 14:02:22.137 | 55 | 187.20 | |
55 | 187.20 | |||
55 | 187.20 | |||
18/04/2024 | 14:00:12.762 | 50 | 187.40 | |
50 | 187.40 | |||
50 | 187.40 | |||
18/04/2024 | 13:28:00.367 | 5 | 186.70 | |
5 | 186.70 | |||
5 | 186.70 | |||
18/04/2024 | 13:27:03.049 | 15 | 186.70 | |
15 | 186.70 | |||
15 | 186.70 | |||
18/04/2024 | 12:11:43.781 | 50 | 186.90 | |
50 | 186.90 | |||
50 | 186.90 | |||
18/04/2024 | 11:58:05.959 | 1 | 187.20 | |
1 | 187.20 | |||
1 | 187.20 | |||
18/04/2024 | 11:56:39.888 | 25 | 187.25 | |
25 | 187.25 | |||
25 | 187.25 | |||
18/04/2024 | 11:43:02.689 | 50 | 187.00 | |
50 | 187.00 | |||
50 | 187.00 | |||
18/04/2024 | 11:40:27.916 | 25 | 187.00 | |
25 | 187.00 | |||
25 | 187.00 | |||
18/04/2024 | 11:29:53.019 | 14 | 186.75 | |
14 | 186.75 | |||
14 | 186.75 | |||
18/04/2024 | 11:20:45.742 | 40 | 186.40 | |
40 | 186.40 | |||
40 | 186.40 | |||
18/04/2024 | 11:07:37.292 | 151 | 186.30 | |
151 | 186.30 | |||
151 | 186.30 | |||
18/04/2024 | 11:03:26.530 | 50 | 186.50 | |
50 | 186.50 | |||
50 | 186.50 | |||
18/04/2024 | 10:46:49.678 | 198 | 186.90 | |
198 | 186.90 | |||
198 | 186.90 | |||
18/04/2024 | 10:25:04.868 | 20 | 186.95 | |
20 | 186.95 | |||
20 | 186.95 | |||
18/04/2024 | 10:11:10.095 | 1 | 187.10 | |
1 | 187.10 | |||
1 | 187.10 | |||
18/04/2024 | 09:30:19.125 | 4 | 186.40 | |
4 | 186.40 | |||
4 | 186.40 | |||
18/04/2024 | 09:20:43.482 | 14 | 187.00 | |
14 | 187.00 | |||
14 | 187.00 | |||
18/04/2024 | 09:07:11.485 | 11 | 187.00 | |
11 | 187.00 | |||
11 | 187.00 | |||
18/04/2024 | 09:01:03.172 | 1 | 187.15 | |
1 | 187.15 | |||
1 | 187.15 | |||
18/04/2024 | 09:00:45.037 | 12 | 186.90 | |
12 | 186.90 | |||
12 | 186.90 | |||
18/04/2024 | 08:48:16.930 | 20 | 187.05 | |
20 | 187.05 | |||
20 | 187.05 | |||
18/04/2024 | 08:48:09.229 | 80 | 187.05 | |
80 | 187.05 | |||
80 | 187.05 | |||
18/04/2024 | 08:39:18.197 | 3 | 187.55 | |
3 | 187.55 | |||
3 | 187.55 | |||
18/04/2024 | 08:36:23.914 | 55 | 187.55 | |
55 | 187.55 | |||
55 | 187.55 | |||
18/04/2024 | 08:08:01.158 | 17 | 187.55 | |
17 | 187.55 | |||
17 | 187.55 | |||
18/04/2024 | 08:07:42.774 | 10 | 187.05 | |
10 | 187.05 | |||
10 | 187.05 | |||
18/04/2024 | 08:00:00.751 | 53 | 187.60 | |
14 | 187.60 | |||
14 | 187.60 | |||
25 | 187.60 | |||
53 | 187.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00