Deutsche Börse AG

207

192

269.10

Date Time Volume Order Volume Price
02/07/2025 21:39:29.624 3   269.10
      3 269.10
      3 269.10
02/07/2025 21:19:48.534 1   269.10
      1 269.10
      1 269.10
02/07/2025 21:17:28.020 50   269.10
      50 269.10
      50 269.10
02/07/2025 21:14:46.083 30   269.10
      30 269.10
      30 269.10
02/07/2025 21:05:08.644 10   269.10
      10 269.10
      10 269.10
02/07/2025 20:52:23.715 15   269.10
      15 269.10
      15 269.10
02/07/2025 20:43:45.559 20   269.10
      20 269.10
      20 269.10
02/07/2025 20:10:56.257 20   269.10
      20 269.10
      20 269.10
02/07/2025 19:28:12.274 6   269.10
      6 269.10
      6 269.10
02/07/2025 19:01:22.059 15   269.10
      15 269.10
      15 269.10
02/07/2025 18:50:38.679 18   269.10
      18 269.10
      18 269.10
02/07/2025 18:31:35.962 30   269.10
      30 269.10
      30 269.10
02/07/2025 18:24:51.589 4   269.10
      4 269.10
      4 269.10
02/07/2025 18:04:53.374 1   269.10
      1 269.10
      1 269.10
02/07/2025 17:59:30.400 1   269.10
      1 269.10
      1 269.10
02/07/2025 17:54:58.922 1   269.10
      1 269.10
      1 269.10
02/07/2025 17:44:22.768 37   269.10
      25 269.10
      12 269.10
      37 269.10
02/07/2025 17:22:56.258 14   268.20
      14 268.20
      14 268.20
02/07/2025 17:22:15.111 20   268.20
      20 268.20
      20 268.20
02/07/2025 17:19:19.540 15   268.10
      15 268.10
      15 268.10
02/07/2025 17:18:02.621 20   268.10
      20 268.10
      20 268.10
02/07/2025 17:16:30.925 10   268.20
      10 268.20
      10 268.20
02/07/2025 17:15:41.442 3   268.20
      3 268.20
      3 268.20
02/07/2025 17:15:25.853 1   268.30
      1 268.30
      1 268.30
02/07/2025 17:15:02.010 1   268.10
      1 268.10
      1 268.10
02/07/2025 17:13:15.106 5   267.90
      5 267.90
      5 267.90
02/07/2025 17:12:23.248 2   267.90
      2 267.90
      2 267.90
02/07/2025 17:08:19.539 56   268.10
      49 268.10
      56 268.10
      7 268.10
02/07/2025 17:08:19.347 175   268.10
      175 268.10
      175 268.10
02/07/2025 17:08:19.184 175   268.10
      175 268.10
      175 268.10
02/07/2025 17:08:16.247 175   268.10
      175 268.10
      175 268.10
02/07/2025 17:08:15.488 357   268.10
      175 268.10
      182 268.10
      357 268.10
02/07/2025 17:08:00.909 357   268.10
      182 268.10
      175 268.10
      357 268.10
02/07/2025 17:07:03.494 175   268.10
      175 268.10
      175 268.10
02/07/2025 16:52:19.288 30   268.60
      30 268.60
      30 268.60
02/07/2025 16:50:15.150 6   268.60
      6 268.60
      6 268.60
02/07/2025 16:48:21.438 50   268.60
      50 268.60
      50 268.60
02/07/2025 16:45:23.461 100   268.20
      100 268.20
      100 268.20
02/07/2025 16:45:00.089 100   268.10
      100 268.10
      100 268.10
02/07/2025 16:44:43.537 175   268.10
      175 268.10
      175 268.10
02/07/2025 16:44:28.498 175   268.10
      175 268.10
      175 268.10
02/07/2025 16:37:57.940 4   268.60
      4 268.60
      4 268.60
02/07/2025 16:30:18.306 40   268.50
      40 268.50
      40 268.50
02/07/2025 16:24:53.728 10   268.90
      10 268.90
      10 268.90
02/07/2025 16:23:37.466 20   268.80
      20 268.80
      20 268.80
02/07/2025 16:23:27.169 10   269.00
      10 269.00
      10 269.00
02/07/2025 16:21:08.470 10   269.00
      10 269.00
      10 269.00
02/07/2025 16:17:44.841 30   268.50
      30 268.50
      30 268.50
02/07/2025 16:16:19.615 125   268.60
      125 268.60
      125 268.60
02/07/2025 16:15:38.024 111   268.60
      111 268.60
      111 268.60
02/07/2025 16:12:51.147 30   268.20
      30 268.20
      30 268.20
02/07/2025 16:05:49.579 10   267.90
      10 267.90
      10 267.90
02/07/2025 16:02:46.719 20   268.00
      20 268.00
      20 268.00
02/07/2025 16:01:17.291 6   268.20
      6 268.20
      6 268.20
02/07/2025 16:00:06.148 1   268.00
      1 268.00
      1 268.00
02/07/2025 15:58:43.322 40   267.80
      40 267.80
      40 267.80
02/07/2025 15:55:00.518 9   268.10
      9 268.10
      9 268.10
02/07/2025 15:51:59.032 140   267.80
      140 267.80
      140 267.80
02/07/2025 15:51:54.771 175   267.80
      175 267.80
      175 267.80
02/07/2025 15:51:42.387 100   267.80
      100 267.80
      100 267.80
02/07/2025 15:51:24.316 125   267.80
      125 267.80
      125 267.80
02/07/2025 15:48:39.408 3   268.20
      3 268.20
      3 268.20
02/07/2025 15:46:53.731 125   268.00
      125 268.00
      125 268.00
02/07/2025 15:46:04.776 2   268.10
      2 268.10
      2 268.10
02/07/2025 15:44:03.036 2   267.90
      2 267.90
      2 267.90
02/07/2025 15:40:47.091 1   268.30
      1 268.30
      1 268.30
02/07/2025 15:33:39.113 10   268.20
      10 268.20
      10 268.20
02/07/2025 15:32:22.375 10   268.40
      10 268.40
      10 268.40
02/07/2025 15:30:49.754 15   268.60
      15 268.60
      15 268.60
02/07/2025 15:30:23.676 10   268.70
      10 268.70
      10 268.70
02/07/2025 15:24:03.235 50   269.10
      50 269.10
      50 269.10
02/07/2025 15:20:56.014 30   269.00
      30 269.00
      30 269.00
02/07/2025 15:13:07.938 6   269.00
      6 269.00
      6 269.00
02/07/2025 15:11:47.199 4   268.90
      4 268.90
      4 268.90
02/07/2025 14:59:50.348 1   268.50
      1 268.50
      1 268.50
02/07/2025 14:57:43.118 25   268.10
      25 268.10
      25 268.10
02/07/2025 14:54:18.855 5   268.60
      5 268.60
      4 268.60
      1 268.60
02/07/2025 14:51:10.374 15   268.40
      15 268.40
      15 268.40
02/07/2025 14:45:21.670 1   268.40
      1 268.40
      1 268.40
02/07/2025 14:44:19.323 1   268.40
      1 268.40
      1 268.40
02/07/2025 14:37:56.469 16   267.90
      16 267.90
      16 267.90
02/07/2025 14:36:06.184 1   267.50
      1 267.50
      1 267.50
02/07/2025 14:31:59.354 15   267.90
      15 267.90
      15 267.90
02/07/2025 14:31:59.242 15   268.00
      5 268.00
      8 268.00
      15 268.00
      2 268.00
02/07/2025 14:31:06.941 30   268.40
      30 268.40
      30 268.40
02/07/2025 14:26:17.945 43   268.30
      43 268.30
      43 268.30
02/07/2025 14:21:07.330 2   268.20
      2 268.20
      2 268.20
02/07/2025 14:20:02.095 23   268.30
      23 268.30
      23 268.30
02/07/2025 14:18:26.297 10   268.90
      10 268.90
      10 268.90
02/07/2025 14:18:23.519 24   269.00
      10 269.00
      8 269.00
      24 269.00
      6 269.00
02/07/2025 14:16:51.777 20   269.20
      20 269.20
      20 269.20
02/07/2025 14:13:13.937 6   269.60
      6 269.60
      6 269.60
02/07/2025 14:08:29.285 1   269.60
      1 269.60
      1 269.60
02/07/2025 14:06:05.195 1   269.60
      1 269.60
      1 269.60
02/07/2025 14:05:41.163 7   269.70
      7 269.70
      7 269.70
02/07/2025 13:55:38.329 25   269.90
      25 269.90
      25 269.90
02/07/2025 13:55:24.004 175   269.90
      175 269.90
      175 269.90
02/07/2025 13:54:33.724 1   270.00
      1 270.00
      1 270.00
02/07/2025 13:43:36.354 175   270.80
      175 270.80
      175 270.80
02/07/2025 13:43:34.330 409   270.80
      409 270.80
      409 270.80
02/07/2025 13:42:51.734 125   270.80
      125 270.80
      125 270.80
02/07/2025 13:21:53.886 35   269.90
      35 269.90
      35 269.90
02/07/2025 13:20:35.325 1   269.70
      1 269.70
      1 269.70
02/07/2025 13:17:28.638 15   270.00
      15 270.00
      15 270.00
02/07/2025 13:16:00.627 20   270.00
      20 270.00
      20 270.00
02/07/2025 13:05:51.345 3   270.00
      3 270.00
      3 270.00
02/07/2025 13:05:32.084 10   270.10
      10 270.10
      10 270.10
02/07/2025 13:04:18.298 33   270.30
      33 270.30
      33 270.30
02/07/2025 13:04:05.716 20   270.20
      20 270.20
      20 270.20
02/07/2025 13:03:00.915 100   270.20
      100 270.20
      100 270.20
02/07/2025 12:59:03.857 74   270.50
      74 270.50
      74 270.50
02/07/2025 12:57:47.698 5   270.50
      5 270.50
      5 270.50
02/07/2025 12:57:46.058 109   270.50
      109 270.50
      109 270.50
02/07/2025 12:52:22.896 36   270.30
      36 270.30
      36 270.30
02/07/2025 12:45:25.252 150   270.10
      150 270.10
      150 270.10
02/07/2025 12:42:43.050 40   269.90
      40 269.90
      40 269.90
02/07/2025 12:34:31.331 21   269.90
      21 269.90
      21 269.90
02/07/2025 12:32:08.146 10   269.70
      10 269.70
      10 269.70
02/07/2025 12:20:07.001 100   269.50
      100 269.50
      100 269.50
02/07/2025 12:17:40.735 5   269.60
      5 269.60
      5 269.60
02/07/2025 12:17:16.683 1   269.60
      1 269.60
      1 269.60
02/07/2025 12:11:58.918 175   269.60
      175 269.60
      175 269.60
02/07/2025 12:11:31.714 3   269.60
      3 269.60
      3 269.60
02/07/2025 12:10:39.996 1   269.80
      1 269.80
      1 269.80
02/07/2025 12:09:16.423 300   269.80
      300 269.80
      300 269.80
02/07/2025 12:08:55.126 100   269.90
      100 269.90
      100 269.90
02/07/2025 12:07:23.638 100   270.10
      100 270.10
      100 270.10
02/07/2025 12:07:02.365 30   270.10
      30 270.10
      30 270.10
02/07/2025 11:55:18.127 1   270.30
      1 270.30
      1 270.30
02/07/2025 11:50:53.377 1   270.00
      1 270.00
      1 270.00
02/07/2025 11:42:16.661 6   270.20
      6 270.20
      6 270.20
02/07/2025 11:38:08.723 24   269.60
      24 269.60
      24 269.60
02/07/2025 11:38:07.972 10   269.70
      10 269.70
      10 269.70
02/07/2025 11:33:39.111 2   269.60
      2 269.60
      2 269.60
02/07/2025 11:31:23.374 10   269.80
      10 269.80
      10 269.80
02/07/2025 11:30:54.340 175   269.40
      175 269.40
      175 269.40
02/07/2025 11:30:40.817 2   269.60
      2 269.60
      2 269.60
02/07/2025 11:27:24.851 5   270.00
      5 270.00
      5 270.00
02/07/2025 11:25:49.529 1   270.00
      1 270.00
      1 270.00
02/07/2025 11:23:52.971 2   270.30
      2 270.30
      2 270.30
02/07/2025 11:23:50.905 357   270.30
      182 270.30
      175 270.30
      357 270.30
02/07/2025 11:22:47.339 175   270.30
      175 270.30
      175 270.30
02/07/2025 11:22:04.025 12   270.50
      12 270.50
      12 270.50
02/07/2025 11:21:56.530 1   270.60
      1 270.60
      1 270.60
02/07/2025 11:16:32.029 10   270.60
      10 270.60
      10 270.60
02/07/2025 11:11:05.903 10   270.20
      10 270.20
      10 270.20
02/07/2025 11:08:58.892 29   270.00
      29 270.00
      29 270.00
02/07/2025 11:08:33.103 5   270.00
      5 270.00
      5 270.00
02/07/2025 10:55:13.276 2   270.80
      2 270.80
      2 270.80
02/07/2025 10:50:36.520 3   270.80
      3 270.80
      3 270.80
02/07/2025 10:50:01.211 1   271.00
      1 271.00
      1 271.00
02/07/2025 10:46:59.525 10   271.00
      10 271.00
      10 271.00
02/07/2025 10:44:07.195 1   270.70
      1 270.70
      1 270.70
02/07/2025 10:42:19.770 1   270.80
      1 270.80
      1 270.80
02/07/2025 10:37:44.706 40   270.30
      40 270.30
      40 270.30
02/07/2025 10:32:25.237 33   270.10
      33 270.10
      33 270.10
02/07/2025 10:31:31.885 10   270.50
      10 270.50
      10 270.50
02/07/2025 10:31:25.835 8   270.40
      8 270.40
      8 270.40
02/07/2025 10:29:05.422 22   270.60
      22 270.60
      22 270.60
02/07/2025 10:22:21.238 1   271.50
      1 271.50
      1 271.50
02/07/2025 10:21:31.335 1   271.50
      1 271.50
      1 271.50
02/07/2025 10:20:05.598 1   271.30
      1 271.30
      1 271.30
02/07/2025 10:12:49.390 12   270.60
      12 270.60
      12 270.60
02/07/2025 10:09:56.171 19   271.00
      19 271.00
      19 271.00
02/07/2025 10:09:21.461 6   271.20
      6 271.20
      6 271.20
02/07/2025 10:04:31.883 30   271.30
      30 271.30
      30 271.30
02/07/2025 09:58:57.304 20   271.90
      20 271.90
      20 271.90
02/07/2025 09:40:56.699 77   272.10
      77 272.10
      77 272.10
02/07/2025 09:40:40.888 77   272.20
      77 272.20
      77 272.20
02/07/2025 09:38:58.837 2   272.90
      2 272.90
      2 272.90
02/07/2025 09:32:17.187 2   272.70
      2 272.70
      2 272.70
02/07/2025 09:30:11.123 2   272.30
      2 272.30
      2 272.30
02/07/2025 09:22:49.268 5   273.00
      5 273.00
      5 273.00
02/07/2025 09:16:09.358 100   272.40
      100 272.40
      100 272.40
02/07/2025 09:15:18.408 100   272.90
      100 272.90
      100 272.90
02/07/2025 09:13:43.968 10   272.60
      10 272.60
      10 272.60
02/07/2025 09:13:22.263 35   272.90
      35 272.90
      35 272.90
02/07/2025 09:13:22.249 35   273.00
      35 273.00
      35 273.00
02/07/2025 09:11:50.997 20   273.80
      20 273.80
      20 273.80
02/07/2025 09:11:29.715 110   273.80
      110 273.80
      110 273.80
02/07/2025 09:11:09.049 8   273.80
      8 273.80
      8 273.80
02/07/2025 09:11:08.984 98   274.00
      70 274.00
      98 274.00
      20 274.00
      8 274.00
02/07/2025 09:09:25.008 7   274.10
      7 274.10
      7 274.10
02/07/2025 09:09:09.365 2   274.70
      2 274.70
      2 274.70
02/07/2025 09:01:07.136 100   276.00
      100 276.00
      100 276.00
02/07/2025 08:48:20.511 15   275.10
      9 275.10
      6 275.10
      15 275.10
02/07/2025 08:34:44.217 1   275.60
      1 275.60
      1 275.60
02/07/2025 08:27:13.152 50   275.90
      50 275.90
      50 275.90
02/07/2025 08:04:00.614 4   275.90
      4 275.90
      4 275.90
02/07/2025 07:46:49.461 2   275.90
      2 275.90
      2 275.90
02/07/2025 07:44:26.920 10   275.90
      10 275.90
      10 275.90
02/07/2025 07:30:11.300 11   276.10
      11 276.10
      11 276.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)