Deutsche Börse AG

194

170

169.50

Date Time Volume Order Volume Price
02/02/2023 21:51:59.432 10   169.50
      10 169.50
      10 169.50
02/02/2023 21:46:28.903 15   169.50
      15 169.50
      15 169.50
02/02/2023 21:20:35.086 14   168.90
      14 168.90
      14 168.90
02/02/2023 20:53:30.178 10   168.90
      10 168.90
      10 168.90
02/02/2023 20:45:17.351 5   169.30
      5 169.30
      5 169.30
02/02/2023 19:55:55.354 117   170.00
      117 170.00
      10 170.00
      10 170.00
      97 170.00
02/02/2023 19:48:36.758 4   169.80
      4 169.80
      4 169.80
02/02/2023 19:39:16.500 4   169.60
      4 169.60
      4 169.60
02/02/2023 19:10:09.104 10   168.90
      10 168.90
      10 168.90
02/02/2023 18:45:12.608 10   169.45
      10 169.45
      10 169.45
02/02/2023 18:39:48.569 40   169.30
      40 169.30
      40 169.30
02/02/2023 18:31:09.518 120   169.20
      120 169.20
      120 169.20
02/02/2023 18:07:30.163 150   168.70
      150 168.70
      150 168.70
02/02/2023 18:07:25.109 350   168.05
      350 168.05
      305 168.05
      45 168.05
02/02/2023 18:07:08.459 150   169.00
      150 169.00
      150 169.00
02/02/2023 17:51:26.379 15   169.00
      15 169.00
      15 169.00
02/02/2023 17:46:50.160 12   169.80
      12 169.80
      12 169.80
02/02/2023 17:43:04.023 100   169.75
      57 169.75
      43 169.75
      100 169.75
02/02/2023 17:38:01.282 3   169.10
      3 169.10
      3 169.10
02/02/2023 17:38:01.095 52   169.10
      52 169.10
      52 169.10
02/02/2023 17:25:06.004 163   170.00
      20 170.00
      2 170.00
      10 170.00
      10 170.00
      50 170.00
      163 170.00
      1 170.00
      50 170.00
      20 170.00
02/02/2023 17:15:32.163 29   169.75
      29 169.75
      29 169.75
02/02/2023 17:12:56.263 120   169.65
      120 169.65
      120 169.65
02/02/2023 17:12:45.289 60   169.55
      60 169.55
      60 169.55
02/02/2023 17:11:44.823 130   169.60
      130 169.60
      130 169.60
02/02/2023 17:08:31.349 25   169.50
      25 169.50
      25 169.50
02/02/2023 17:03:45.556 30   169.10
      30 169.10
      30 169.10
02/02/2023 17:03:36.706 150   169.10
      150 169.10
      150 169.10
02/02/2023 17:03:19.325 100   169.05
      100 169.05
      100 169.05
02/02/2023 17:02:27.175 100   169.00
      100 169.00
      100 169.00
02/02/2023 16:58:19.716 80   169.35
      80 169.35
      80 169.35
02/02/2023 16:58:19.611 150   169.35
      150 169.35
      150 169.35
02/02/2023 16:57:54.608 150   169.35
      150 169.35
      150 169.35
02/02/2023 16:45:25.234 70   169.25
      70 169.25
      70 169.25
02/02/2023 16:34:45.324 36   169.25
      36 169.25
      36 169.25
02/02/2023 16:34:44.304 68   169.30
      68 169.30
      68 169.30
02/02/2023 16:32:50.290 2   169.40
      2 169.40
      2 169.40
02/02/2023 16:29:03.591 30   168.95
      30 168.95
      30 168.95
02/02/2023 16:26:33.998 10   168.95
      10 168.95
      10 168.95
02/02/2023 16:18:05.907 9   169.30
      9 169.30
      9 169.30
02/02/2023 16:13:09.275 6   169.30
      6 169.30
      6 169.30
02/02/2023 16:05:50.653 3   169.65
      3 169.65
      3 169.65
02/02/2023 16:01:12.387 10   169.55
      10 169.55
      10 169.55
02/02/2023 15:57:47.751 84   169.70
      84 169.70
      84 169.70
02/02/2023 15:56:06.953 100   169.50
      100 169.50
      100 169.50
02/02/2023 15:54:27.032 26   169.65
      26 169.65
      26 169.65
02/02/2023 15:54:20.559 150   169.65
      150 169.65
      150 169.65
02/02/2023 15:50:47.432 15   169.55
      15 169.55
      15 169.55
02/02/2023 15:50:07.796 25   169.55
      25 169.55
      25 169.55
02/02/2023 15:48:54.704 3   169.65
      3 169.65
      3 169.65
02/02/2023 15:42:00.205 6   169.45
      6 169.45
      6 169.45
02/02/2023 15:39:18.144 35   169.40
      35 169.40
      35 169.40
02/02/2023 15:32:22.158 55   169.70
      55 169.70
      55 169.70
02/02/2023 15:31:19.366 60   169.85
      60 169.85
      60 169.85
02/02/2023 15:30:30.275 50   169.80
      50 169.80
      50 169.80
02/02/2023 15:12:43.885 15   169.45
      15 169.45
      15 169.45
02/02/2023 15:11:33.844 30   169.45
      30 169.45
      30 169.45
02/02/2023 15:11:08.598 2   169.35
      2 169.35
      2 169.35
02/02/2023 15:10:44.849 10   169.45
      10 169.45
      10 169.45
02/02/2023 15:08:22.201 6   169.45
      6 169.45
      6 169.45
02/02/2023 15:04:22.270 7   169.40
      7 169.40
      7 169.40
02/02/2023 15:04:12.922 26   169.30
      26 169.30
      26 169.30
02/02/2023 14:55:49.694 13   168.85
      13 168.85
      13 168.85
02/02/2023 14:47:18.511 10   168.70
      10 168.70
      10 168.70
02/02/2023 14:42:26.382 9   169.15
      9 169.15
      9 169.15
02/02/2023 14:37:52.102 5   168.75
      5 168.75
      5 168.75
02/02/2023 14:32:23.491 30   168.50
      30 168.50
      30 168.50
02/02/2023 14:27:20.948 10   168.40
      10 168.40
      10 168.40
02/02/2023 14:18:41.574 60   168.25
      60 168.25
      60 168.25
02/02/2023 14:14:31.570 120   168.20
      120 168.20
      120 168.20
02/02/2023 14:07:41.738 85   168.00
      25 168.00
      85 168.00
      60 168.00
02/02/2023 14:05:24.309 20   168.35
      20 168.35
      20 168.35
02/02/2023 14:02:12.835 30   168.45
      30 168.45
      30 168.45
02/02/2023 14:00:46.117 20   168.50
      20 168.50
      20 168.50
02/02/2023 13:59:57.819 50   168.50
      50 168.50
      50 168.50
02/02/2023 13:49:37.044 60   168.45
      60 168.45
      60 168.45
02/02/2023 13:48:02.292 17   168.50
      17 168.50
      17 168.50
02/02/2023 13:45:30.693 3   168.50
      3 168.50
      3 168.50
02/02/2023 13:38:38.418 23   168.40
      23 168.40
      23 168.40
02/02/2023 13:37:20.097 1   168.45
      1 168.45
      1 168.45
02/02/2023 13:33:37.915 6   168.75
      6 168.75
      6 168.75
02/02/2023 13:29:39.301 4   168.70
      4 168.70
      4 168.70
02/02/2023 13:27:25.109 70   168.65
      70 168.65
      70 168.65
02/02/2023 13:26:47.491 31   168.50
      31 168.50
      31 168.50
02/02/2023 13:25:43.698 6   168.65
      6 168.65
      6 168.65
02/02/2023 13:23:39.341 195   168.90
      195 168.90
      195 168.90
02/02/2023 13:23:32.376 150   168.90
      150 168.90
      150 168.90
02/02/2023 13:23:29.736 150   168.90
      150 168.90
      150 168.90
02/02/2023 13:22:08.357 12   168.90
      12 168.90
      12 168.90
02/02/2023 13:08:46.022 20   169.30
      20 169.30
      20 169.30
02/02/2023 12:49:47.958 50   168.90
      50 168.90
      50 168.90
02/02/2023 12:40:03.955 10   169.10
      10 169.10
      10 169.10
02/02/2023 12:39:02.420 5   169.10
      5 169.10
      5 169.10
02/02/2023 12:38:33.181 2   169.05
      2 169.05
      2 169.05
02/02/2023 12:21:26.765 50   168.70
      50 168.70
      50 168.70
02/02/2023 12:17:29.778 1   168.65
      1 168.65
      1 168.65
02/02/2023 12:15:42.803 30   168.65
      30 168.65
      30 168.65
02/02/2023 12:07:10.152 80   168.70
      80 168.70
      80 168.70
02/02/2023 12:01:26.295 45   168.65
      45 168.65
      45 168.65
02/02/2023 11:55:51.745 6   168.65
      6 168.65
      6 168.65
02/02/2023 11:38:37.740 7   168.70
      7 168.70
      7 168.70
02/02/2023 11:36:05.003 8   168.80
      8 168.80
      8 168.80
02/02/2023 11:30:35.480 100   169.00
      100 169.00
      100 169.00
02/02/2023 11:26:02.970 28   168.85
      28 168.85
      28 168.85
02/02/2023 11:17:47.248 10   168.80
      10 168.80
      10 168.80
02/02/2023 11:15:52.343 20   168.80
      20 168.80
      20 168.80
02/02/2023 11:14:35.897 15   168.75
      15 168.75
      15 168.75
02/02/2023 11:06:53.104 10   168.60
      10 168.60
      10 168.60
02/02/2023 11:06:20.336 12   168.50
      12 168.50
      12 168.50
02/02/2023 11:05:03.093 100   168.75
      100 168.75
      100 168.75
02/02/2023 11:02:32.771 25   168.70
      25 168.70
      25 168.70
02/02/2023 11:00:06.714 20   168.95
      20 168.95
      20 168.95
02/02/2023 10:55:26.314 8   168.65
      8 168.65
      8 168.65
02/02/2023 10:53:51.589 1   168.65
      1 168.65
      1 168.65
02/02/2023 10:52:42.873 100   168.55
      100 168.55
      100 168.55
02/02/2023 10:31:43.643 3   168.30
      3 168.30
      3 168.30
02/02/2023 10:28:23.635 3   168.05
      3 168.05
      3 168.05
02/02/2023 10:27:33.796 31   168.05
      31 168.05
      31 168.05
02/02/2023 10:25:22.892 20   168.10
      20 168.10
      20 168.10
02/02/2023 10:17:15.224 250   168.40
      250 168.40
      250 168.40
02/02/2023 10:16:00.187 70   168.40
      70 168.40
      70 168.40
02/02/2023 10:14:45.571 25   168.75
      25 168.75
      25 168.75
02/02/2023 10:14:39.062 275   168.75
      275 168.75
      275 168.75
02/02/2023 10:13:57.475 35   168.60
      35 168.60
      35 168.60
02/02/2023 10:13:50.854 80   168.70
      80 168.70
      80 168.70
02/02/2023 10:13:10.107 250   168.85
      250 168.85
      250 168.85
02/02/2023 10:13:09.855 275   168.85
      275 168.85
      275 168.85
02/02/2023 10:13:05.441 275   168.80
      175 168.80
      275 168.80
      100 168.80
02/02/2023 10:11:24.968 150   168.75
      150 168.75
      150 168.75
02/02/2023 10:08:50.205 3   168.95
      3 168.95
      3 168.95
02/02/2023 10:08:27.109 119   169.05
      119 169.05
      119 169.05
02/02/2023 10:07:25.892 42   168.90
      42 168.90
      42 168.90
02/02/2023 10:06:29.889 12   169.00
      10 169.00
      12 169.00
      2 169.00
02/02/2023 10:06:29.748 50   168.90
      50 168.90
      50 168.90
02/02/2023 10:06:16.994 50   168.80
      50 168.80
      50 168.80
02/02/2023 10:04:44.757 50   168.60
      50 168.60
      50 168.60
02/02/2023 10:04:31.577 150   168.60
      150 168.60
      150 168.60
02/02/2023 10:04:31.201 30   168.35
      30 168.35
      30 168.35
02/02/2023 10:04:25.933 5   168.30
      5 168.30
      5 168.30
02/02/2023 10:02:35.694 14   168.00
      14 168.00
      14 168.00
02/02/2023 10:02:33.030 275   168.00
      275 168.00
      275 168.00
02/02/2023 10:02:32.934 275   168.00
      275 168.00
      275 168.00
02/02/2023 10:00:10.864 150   168.00
      150 168.00
      150 168.00
02/02/2023 09:59:41.335 100   168.00
      100 168.00
      100 168.00
02/02/2023 09:59:12.778 275   168.00
      186 168.00
      275 168.00
      30 168.00
      59 168.00
02/02/2023 09:57:20.932 7   167.75
      7 167.75
      7 167.75
02/02/2023 09:56:52.795 20   167.65
      20 167.65
      20 167.65
02/02/2023 09:56:37.545 30   167.65
      30 167.65
      30 167.65
02/02/2023 09:55:19.679 42   167.50
      42 167.50
      42 167.50
02/02/2023 09:54:28.031 1   167.55
      1 167.55
      1 167.55
02/02/2023 09:48:42.466 6   167.80
      6 167.80
      6 167.80
02/02/2023 09:47:01.574 16   167.70
      16 167.70
      16 167.70
02/02/2023 09:46:48.528 125   167.65
      125 167.65
      125 167.65
02/02/2023 09:46:24.977 30   167.65
      30 167.65
      30 167.65
02/02/2023 09:44:50.352 10   167.95
      10 167.95
      10 167.95
02/02/2023 09:43:34.381 3   167.80
      3 167.80
      3 167.80
02/02/2023 09:40:39.242 32   167.50
      32 167.50
      32 167.50
02/02/2023 09:38:39.508 20   167.50
      20 167.50
      20 167.50
02/02/2023 09:31:03.360 10   167.35
      10 167.35
      10 167.35
02/02/2023 09:30:34.454 2   167.50
      2 167.50
      2 167.50
02/02/2023 09:21:09.492 63   166.95
      63 166.95
      63 166.95
02/02/2023 09:10:22.207 100   167.60
      100 167.60
      100 167.60
02/02/2023 09:04:23.286 20   167.50
      20 167.50
      20 167.50
02/02/2023 09:03:26.536 15   167.35
      2 167.35
      13 167.35
      15 167.35
02/02/2023 09:02:34.430 73   167.25
      73 167.25
      73 167.25
02/02/2023 09:01:15.621 100   167.05
      100 167.05
      100 167.05
02/02/2023 09:01:10.333 1   167.00
      1 167.00
      1 167.00
02/02/2023 08:28:52.804 1   166.80
      1 166.80
      1 166.80
02/02/2023 08:19:25.719 17   166.75
      17 166.75
      17 166.75
02/02/2023 08:00:04.349 318   167.00
      120 167.00
      6 167.00
      102 167.00
      96 167.00
      10 167.00
      200 167.00
      2 167.00
      100 167.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)