Deutsche Börse AG
- Information
- Last
- Buy
- Sell
194
170
169.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:51:59.432 | 10 | 169.50 | |
10 | 169.50 | |||
10 | 169.50 | |||
02/02/2023 | 21:46:28.903 | 15 | 169.50 | |
15 | 169.50 | |||
15 | 169.50 | |||
02/02/2023 | 21:20:35.086 | 14 | 168.90 | |
14 | 168.90 | |||
14 | 168.90 | |||
02/02/2023 | 20:53:30.178 | 10 | 168.90 | |
10 | 168.90 | |||
10 | 168.90 | |||
02/02/2023 | 20:45:17.351 | 5 | 169.30 | |
5 | 169.30 | |||
5 | 169.30 | |||
02/02/2023 | 19:55:55.354 | 117 | 170.00 | |
117 | 170.00 | |||
10 | 170.00 | |||
10 | 170.00 | |||
97 | 170.00 | |||
02/02/2023 | 19:48:36.758 | 4 | 169.80 | |
4 | 169.80 | |||
4 | 169.80 | |||
02/02/2023 | 19:39:16.500 | 4 | 169.60 | |
4 | 169.60 | |||
4 | 169.60 | |||
02/02/2023 | 19:10:09.104 | 10 | 168.90 | |
10 | 168.90 | |||
10 | 168.90 | |||
02/02/2023 | 18:45:12.608 | 10 | 169.45 | |
10 | 169.45 | |||
10 | 169.45 | |||
02/02/2023 | 18:39:48.569 | 40 | 169.30 | |
40 | 169.30 | |||
40 | 169.30 | |||
02/02/2023 | 18:31:09.518 | 120 | 169.20 | |
120 | 169.20 | |||
120 | 169.20 | |||
02/02/2023 | 18:07:30.163 | 150 | 168.70 | |
150 | 168.70 | |||
150 | 168.70 | |||
02/02/2023 | 18:07:25.109 | 350 | 168.05 | |
350 | 168.05 | |||
305 | 168.05 | |||
45 | 168.05 | |||
02/02/2023 | 18:07:08.459 | 150 | 169.00 | |
150 | 169.00 | |||
150 | 169.00 | |||
02/02/2023 | 17:51:26.379 | 15 | 169.00 | |
15 | 169.00 | |||
15 | 169.00 | |||
02/02/2023 | 17:46:50.160 | 12 | 169.80 | |
12 | 169.80 | |||
12 | 169.80 | |||
02/02/2023 | 17:43:04.023 | 100 | 169.75 | |
57 | 169.75 | |||
43 | 169.75 | |||
100 | 169.75 | |||
02/02/2023 | 17:38:01.282 | 3 | 169.10 | |
3 | 169.10 | |||
3 | 169.10 | |||
02/02/2023 | 17:38:01.095 | 52 | 169.10 | |
52 | 169.10 | |||
52 | 169.10 | |||
02/02/2023 | 17:25:06.004 | 163 | 170.00 | |
20 | 170.00 | |||
2 | 170.00 | |||
10 | 170.00 | |||
10 | 170.00 | |||
50 | 170.00 | |||
163 | 170.00 | |||
1 | 170.00 | |||
50 | 170.00 | |||
20 | 170.00 | |||
02/02/2023 | 17:15:32.163 | 29 | 169.75 | |
29 | 169.75 | |||
29 | 169.75 | |||
02/02/2023 | 17:12:56.263 | 120 | 169.65 | |
120 | 169.65 | |||
120 | 169.65 | |||
02/02/2023 | 17:12:45.289 | 60 | 169.55 | |
60 | 169.55 | |||
60 | 169.55 | |||
02/02/2023 | 17:11:44.823 | 130 | 169.60 | |
130 | 169.60 | |||
130 | 169.60 | |||
02/02/2023 | 17:08:31.349 | 25 | 169.50 | |
25 | 169.50 | |||
25 | 169.50 | |||
02/02/2023 | 17:03:45.556 | 30 | 169.10 | |
30 | 169.10 | |||
30 | 169.10 | |||
02/02/2023 | 17:03:36.706 | 150 | 169.10 | |
150 | 169.10 | |||
150 | 169.10 | |||
02/02/2023 | 17:03:19.325 | 100 | 169.05 | |
100 | 169.05 | |||
100 | 169.05 | |||
02/02/2023 | 17:02:27.175 | 100 | 169.00 | |
100 | 169.00 | |||
100 | 169.00 | |||
02/02/2023 | 16:58:19.716 | 80 | 169.35 | |
80 | 169.35 | |||
80 | 169.35 | |||
02/02/2023 | 16:58:19.611 | 150 | 169.35 | |
150 | 169.35 | |||
150 | 169.35 | |||
02/02/2023 | 16:57:54.608 | 150 | 169.35 | |
150 | 169.35 | |||
150 | 169.35 | |||
02/02/2023 | 16:45:25.234 | 70 | 169.25 | |
70 | 169.25 | |||
70 | 169.25 | |||
02/02/2023 | 16:34:45.324 | 36 | 169.25 | |
36 | 169.25 | |||
36 | 169.25 | |||
02/02/2023 | 16:34:44.304 | 68 | 169.30 | |
68 | 169.30 | |||
68 | 169.30 | |||
02/02/2023 | 16:32:50.290 | 2 | 169.40 | |
2 | 169.40 | |||
2 | 169.40 | |||
02/02/2023 | 16:29:03.591 | 30 | 168.95 | |
30 | 168.95 | |||
30 | 168.95 | |||
02/02/2023 | 16:26:33.998 | 10 | 168.95 | |
10 | 168.95 | |||
10 | 168.95 | |||
02/02/2023 | 16:18:05.907 | 9 | 169.30 | |
9 | 169.30 | |||
9 | 169.30 | |||
02/02/2023 | 16:13:09.275 | 6 | 169.30 | |
6 | 169.30 | |||
6 | 169.30 | |||
02/02/2023 | 16:05:50.653 | 3 | 169.65 | |
3 | 169.65 | |||
3 | 169.65 | |||
02/02/2023 | 16:01:12.387 | 10 | 169.55 | |
10 | 169.55 | |||
10 | 169.55 | |||
02/02/2023 | 15:57:47.751 | 84 | 169.70 | |
84 | 169.70 | |||
84 | 169.70 | |||
02/02/2023 | 15:56:06.953 | 100 | 169.50 | |
100 | 169.50 | |||
100 | 169.50 | |||
02/02/2023 | 15:54:27.032 | 26 | 169.65 | |
26 | 169.65 | |||
26 | 169.65 | |||
02/02/2023 | 15:54:20.559 | 150 | 169.65 | |
150 | 169.65 | |||
150 | 169.65 | |||
02/02/2023 | 15:50:47.432 | 15 | 169.55 | |
15 | 169.55 | |||
15 | 169.55 | |||
02/02/2023 | 15:50:07.796 | 25 | 169.55 | |
25 | 169.55 | |||
25 | 169.55 | |||
02/02/2023 | 15:48:54.704 | 3 | 169.65 | |
3 | 169.65 | |||
3 | 169.65 | |||
02/02/2023 | 15:42:00.205 | 6 | 169.45 | |
6 | 169.45 | |||
6 | 169.45 | |||
02/02/2023 | 15:39:18.144 | 35 | 169.40 | |
35 | 169.40 | |||
35 | 169.40 | |||
02/02/2023 | 15:32:22.158 | 55 | 169.70 | |
55 | 169.70 | |||
55 | 169.70 | |||
02/02/2023 | 15:31:19.366 | 60 | 169.85 | |
60 | 169.85 | |||
60 | 169.85 | |||
02/02/2023 | 15:30:30.275 | 50 | 169.80 | |
50 | 169.80 | |||
50 | 169.80 | |||
02/02/2023 | 15:12:43.885 | 15 | 169.45 | |
15 | 169.45 | |||
15 | 169.45 | |||
02/02/2023 | 15:11:33.844 | 30 | 169.45 | |
30 | 169.45 | |||
30 | 169.45 | |||
02/02/2023 | 15:11:08.598 | 2 | 169.35 | |
2 | 169.35 | |||
2 | 169.35 | |||
02/02/2023 | 15:10:44.849 | 10 | 169.45 | |
10 | 169.45 | |||
10 | 169.45 | |||
02/02/2023 | 15:08:22.201 | 6 | 169.45 | |
6 | 169.45 | |||
6 | 169.45 | |||
02/02/2023 | 15:04:22.270 | 7 | 169.40 | |
7 | 169.40 | |||
7 | 169.40 | |||
02/02/2023 | 15:04:12.922 | 26 | 169.30 | |
26 | 169.30 | |||
26 | 169.30 | |||
02/02/2023 | 14:55:49.694 | 13 | 168.85 | |
13 | 168.85 | |||
13 | 168.85 | |||
02/02/2023 | 14:47:18.511 | 10 | 168.70 | |
10 | 168.70 | |||
10 | 168.70 | |||
02/02/2023 | 14:42:26.382 | 9 | 169.15 | |
9 | 169.15 | |||
9 | 169.15 | |||
02/02/2023 | 14:37:52.102 | 5 | 168.75 | |
5 | 168.75 | |||
5 | 168.75 | |||
02/02/2023 | 14:32:23.491 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
02/02/2023 | 14:27:20.948 | 10 | 168.40 | |
10 | 168.40 | |||
10 | 168.40 | |||
02/02/2023 | 14:18:41.574 | 60 | 168.25 | |
60 | 168.25 | |||
60 | 168.25 | |||
02/02/2023 | 14:14:31.570 | 120 | 168.20 | |
120 | 168.20 | |||
120 | 168.20 | |||
02/02/2023 | 14:07:41.738 | 85 | 168.00 | |
25 | 168.00 | |||
85 | 168.00 | |||
60 | 168.00 | |||
02/02/2023 | 14:05:24.309 | 20 | 168.35 | |
20 | 168.35 | |||
20 | 168.35 | |||
02/02/2023 | 14:02:12.835 | 30 | 168.45 | |
30 | 168.45 | |||
30 | 168.45 | |||
02/02/2023 | 14:00:46.117 | 20 | 168.50 | |
20 | 168.50 | |||
20 | 168.50 | |||
02/02/2023 | 13:59:57.819 | 50 | 168.50 | |
50 | 168.50 | |||
50 | 168.50 | |||
02/02/2023 | 13:49:37.044 | 60 | 168.45 | |
60 | 168.45 | |||
60 | 168.45 | |||
02/02/2023 | 13:48:02.292 | 17 | 168.50 | |
17 | 168.50 | |||
17 | 168.50 | |||
02/02/2023 | 13:45:30.693 | 3 | 168.50 | |
3 | 168.50 | |||
3 | 168.50 | |||
02/02/2023 | 13:38:38.418 | 23 | 168.40 | |
23 | 168.40 | |||
23 | 168.40 | |||
02/02/2023 | 13:37:20.097 | 1 | 168.45 | |
1 | 168.45 | |||
1 | 168.45 | |||
02/02/2023 | 13:33:37.915 | 6 | 168.75 | |
6 | 168.75 | |||
6 | 168.75 | |||
02/02/2023 | 13:29:39.301 | 4 | 168.70 | |
4 | 168.70 | |||
4 | 168.70 | |||
02/02/2023 | 13:27:25.109 | 70 | 168.65 | |
70 | 168.65 | |||
70 | 168.65 | |||
02/02/2023 | 13:26:47.491 | 31 | 168.50 | |
31 | 168.50 | |||
31 | 168.50 | |||
02/02/2023 | 13:25:43.698 | 6 | 168.65 | |
6 | 168.65 | |||
6 | 168.65 | |||
02/02/2023 | 13:23:39.341 | 195 | 168.90 | |
195 | 168.90 | |||
195 | 168.90 | |||
02/02/2023 | 13:23:32.376 | 150 | 168.90 | |
150 | 168.90 | |||
150 | 168.90 | |||
02/02/2023 | 13:23:29.736 | 150 | 168.90 | |
150 | 168.90 | |||
150 | 168.90 | |||
02/02/2023 | 13:22:08.357 | 12 | 168.90 | |
12 | 168.90 | |||
12 | 168.90 | |||
02/02/2023 | 13:08:46.022 | 20 | 169.30 | |
20 | 169.30 | |||
20 | 169.30 | |||
02/02/2023 | 12:49:47.958 | 50 | 168.90 | |
50 | 168.90 | |||
50 | 168.90 | |||
02/02/2023 | 12:40:03.955 | 10 | 169.10 | |
10 | 169.10 | |||
10 | 169.10 | |||
02/02/2023 | 12:39:02.420 | 5 | 169.10 | |
5 | 169.10 | |||
5 | 169.10 | |||
02/02/2023 | 12:38:33.181 | 2 | 169.05 | |
2 | 169.05 | |||
2 | 169.05 | |||
02/02/2023 | 12:21:26.765 | 50 | 168.70 | |
50 | 168.70 | |||
50 | 168.70 | |||
02/02/2023 | 12:17:29.778 | 1 | 168.65 | |
1 | 168.65 | |||
1 | 168.65 | |||
02/02/2023 | 12:15:42.803 | 30 | 168.65 | |
30 | 168.65 | |||
30 | 168.65 | |||
02/02/2023 | 12:07:10.152 | 80 | 168.70 | |
80 | 168.70 | |||
80 | 168.70 | |||
02/02/2023 | 12:01:26.295 | 45 | 168.65 | |
45 | 168.65 | |||
45 | 168.65 | |||
02/02/2023 | 11:55:51.745 | 6 | 168.65 | |
6 | 168.65 | |||
6 | 168.65 | |||
02/02/2023 | 11:38:37.740 | 7 | 168.70 | |
7 | 168.70 | |||
7 | 168.70 | |||
02/02/2023 | 11:36:05.003 | 8 | 168.80 | |
8 | 168.80 | |||
8 | 168.80 | |||
02/02/2023 | 11:30:35.480 | 100 | 169.00 | |
100 | 169.00 | |||
100 | 169.00 | |||
02/02/2023 | 11:26:02.970 | 28 | 168.85 | |
28 | 168.85 | |||
28 | 168.85 | |||
02/02/2023 | 11:17:47.248 | 10 | 168.80 | |
10 | 168.80 | |||
10 | 168.80 | |||
02/02/2023 | 11:15:52.343 | 20 | 168.80 | |
20 | 168.80 | |||
20 | 168.80 | |||
02/02/2023 | 11:14:35.897 | 15 | 168.75 | |
15 | 168.75 | |||
15 | 168.75 | |||
02/02/2023 | 11:06:53.104 | 10 | 168.60 | |
10 | 168.60 | |||
10 | 168.60 | |||
02/02/2023 | 11:06:20.336 | 12 | 168.50 | |
12 | 168.50 | |||
12 | 168.50 | |||
02/02/2023 | 11:05:03.093 | 100 | 168.75 | |
100 | 168.75 | |||
100 | 168.75 | |||
02/02/2023 | 11:02:32.771 | 25 | 168.70 | |
25 | 168.70 | |||
25 | 168.70 | |||
02/02/2023 | 11:00:06.714 | 20 | 168.95 | |
20 | 168.95 | |||
20 | 168.95 | |||
02/02/2023 | 10:55:26.314 | 8 | 168.65 | |
8 | 168.65 | |||
8 | 168.65 | |||
02/02/2023 | 10:53:51.589 | 1 | 168.65 | |
1 | 168.65 | |||
1 | 168.65 | |||
02/02/2023 | 10:52:42.873 | 100 | 168.55 | |
100 | 168.55 | |||
100 | 168.55 | |||
02/02/2023 | 10:31:43.643 | 3 | 168.30 | |
3 | 168.30 | |||
3 | 168.30 | |||
02/02/2023 | 10:28:23.635 | 3 | 168.05 | |
3 | 168.05 | |||
3 | 168.05 | |||
02/02/2023 | 10:27:33.796 | 31 | 168.05 | |
31 | 168.05 | |||
31 | 168.05 | |||
02/02/2023 | 10:25:22.892 | 20 | 168.10 | |
20 | 168.10 | |||
20 | 168.10 | |||
02/02/2023 | 10:17:15.224 | 250 | 168.40 | |
250 | 168.40 | |||
250 | 168.40 | |||
02/02/2023 | 10:16:00.187 | 70 | 168.40 | |
70 | 168.40 | |||
70 | 168.40 | |||
02/02/2023 | 10:14:45.571 | 25 | 168.75 | |
25 | 168.75 | |||
25 | 168.75 | |||
02/02/2023 | 10:14:39.062 | 275 | 168.75 | |
275 | 168.75 | |||
275 | 168.75 | |||
02/02/2023 | 10:13:57.475 | 35 | 168.60 | |
35 | 168.60 | |||
35 | 168.60 | |||
02/02/2023 | 10:13:50.854 | 80 | 168.70 | |
80 | 168.70 | |||
80 | 168.70 | |||
02/02/2023 | 10:13:10.107 | 250 | 168.85 | |
250 | 168.85 | |||
250 | 168.85 | |||
02/02/2023 | 10:13:09.855 | 275 | 168.85 | |
275 | 168.85 | |||
275 | 168.85 | |||
02/02/2023 | 10:13:05.441 | 275 | 168.80 | |
175 | 168.80 | |||
275 | 168.80 | |||
100 | 168.80 | |||
02/02/2023 | 10:11:24.968 | 150 | 168.75 | |
150 | 168.75 | |||
150 | 168.75 | |||
02/02/2023 | 10:08:50.205 | 3 | 168.95 | |
3 | 168.95 | |||
3 | 168.95 | |||
02/02/2023 | 10:08:27.109 | 119 | 169.05 | |
119 | 169.05 | |||
119 | 169.05 | |||
02/02/2023 | 10:07:25.892 | 42 | 168.90 | |
42 | 168.90 | |||
42 | 168.90 | |||
02/02/2023 | 10:06:29.889 | 12 | 169.00 | |
10 | 169.00 | |||
12 | 169.00 | |||
2 | 169.00 | |||
02/02/2023 | 10:06:29.748 | 50 | 168.90 | |
50 | 168.90 | |||
50 | 168.90 | |||
02/02/2023 | 10:06:16.994 | 50 | 168.80 | |
50 | 168.80 | |||
50 | 168.80 | |||
02/02/2023 | 10:04:44.757 | 50 | 168.60 | |
50 | 168.60 | |||
50 | 168.60 | |||
02/02/2023 | 10:04:31.577 | 150 | 168.60 | |
150 | 168.60 | |||
150 | 168.60 | |||
02/02/2023 | 10:04:31.201 | 30 | 168.35 | |
30 | 168.35 | |||
30 | 168.35 | |||
02/02/2023 | 10:04:25.933 | 5 | 168.30 | |
5 | 168.30 | |||
5 | 168.30 | |||
02/02/2023 | 10:02:35.694 | 14 | 168.00 | |
14 | 168.00 | |||
14 | 168.00 | |||
02/02/2023 | 10:02:33.030 | 275 | 168.00 | |
275 | 168.00 | |||
275 | 168.00 | |||
02/02/2023 | 10:02:32.934 | 275 | 168.00 | |
275 | 168.00 | |||
275 | 168.00 | |||
02/02/2023 | 10:00:10.864 | 150 | 168.00 | |
150 | 168.00 | |||
150 | 168.00 | |||
02/02/2023 | 09:59:41.335 | 100 | 168.00 | |
100 | 168.00 | |||
100 | 168.00 | |||
02/02/2023 | 09:59:12.778 | 275 | 168.00 | |
186 | 168.00 | |||
275 | 168.00 | |||
30 | 168.00 | |||
59 | 168.00 | |||
02/02/2023 | 09:57:20.932 | 7 | 167.75 | |
7 | 167.75 | |||
7 | 167.75 | |||
02/02/2023 | 09:56:52.795 | 20 | 167.65 | |
20 | 167.65 | |||
20 | 167.65 | |||
02/02/2023 | 09:56:37.545 | 30 | 167.65 | |
30 | 167.65 | |||
30 | 167.65 | |||
02/02/2023 | 09:55:19.679 | 42 | 167.50 | |
42 | 167.50 | |||
42 | 167.50 | |||
02/02/2023 | 09:54:28.031 | 1 | 167.55 | |
1 | 167.55 | |||
1 | 167.55 | |||
02/02/2023 | 09:48:42.466 | 6 | 167.80 | |
6 | 167.80 | |||
6 | 167.80 | |||
02/02/2023 | 09:47:01.574 | 16 | 167.70 | |
16 | 167.70 | |||
16 | 167.70 | |||
02/02/2023 | 09:46:48.528 | 125 | 167.65 | |
125 | 167.65 | |||
125 | 167.65 | |||
02/02/2023 | 09:46:24.977 | 30 | 167.65 | |
30 | 167.65 | |||
30 | 167.65 | |||
02/02/2023 | 09:44:50.352 | 10 | 167.95 | |
10 | 167.95 | |||
10 | 167.95 | |||
02/02/2023 | 09:43:34.381 | 3 | 167.80 | |
3 | 167.80 | |||
3 | 167.80 | |||
02/02/2023 | 09:40:39.242 | 32 | 167.50 | |
32 | 167.50 | |||
32 | 167.50 | |||
02/02/2023 | 09:38:39.508 | 20 | 167.50 | |
20 | 167.50 | |||
20 | 167.50 | |||
02/02/2023 | 09:31:03.360 | 10 | 167.35 | |
10 | 167.35 | |||
10 | 167.35 | |||
02/02/2023 | 09:30:34.454 | 2 | 167.50 | |
2 | 167.50 | |||
2 | 167.50 | |||
02/02/2023 | 09:21:09.492 | 63 | 166.95 | |
63 | 166.95 | |||
63 | 166.95 | |||
02/02/2023 | 09:10:22.207 | 100 | 167.60 | |
100 | 167.60 | |||
100 | 167.60 | |||
02/02/2023 | 09:04:23.286 | 20 | 167.50 | |
20 | 167.50 | |||
20 | 167.50 | |||
02/02/2023 | 09:03:26.536 | 15 | 167.35 | |
2 | 167.35 | |||
13 | 167.35 | |||
15 | 167.35 | |||
02/02/2023 | 09:02:34.430 | 73 | 167.25 | |
73 | 167.25 | |||
73 | 167.25 | |||
02/02/2023 | 09:01:15.621 | 100 | 167.05 | |
100 | 167.05 | |||
100 | 167.05 | |||
02/02/2023 | 09:01:10.333 | 1 | 167.00 | |
1 | 167.00 | |||
1 | 167.00 | |||
02/02/2023 | 08:28:52.804 | 1 | 166.80 | |
1 | 166.80 | |||
1 | 166.80 | |||
02/02/2023 | 08:19:25.719 | 17 | 166.75 | |
17 | 166.75 | |||
17 | 166.75 | |||
02/02/2023 | 08:00:04.349 | 318 | 167.00 | |
120 | 167.00 | |||
6 | 167.00 | |||
102 | 167.00 | |||
96 | 167.00 | |||
10 | 167.00 | |||
200 | 167.00 | |||
2 | 167.00 | |||
100 | 167.00 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 04:09:55
Last Update:
03/02/2023 @ 04:09:55