Bilfinger SE

111

100

78.40

Date Time Volume Order Volume Price
02/07/2025 21:57:56.962 5   78.40
      5 78.40
      5 78.40
02/07/2025 21:22:28.210 65   78.65
      65 78.65
      65 78.65
02/07/2025 20:23:42.979 45   78.65
      45 78.65
      10 78.65
      35 78.65
02/07/2025 19:28:54.125 100   78.40
      35 78.40
      65 78.40
      100 78.40
02/07/2025 19:05:35.319 1   78.40
      1 78.40
      1 78.40
02/07/2025 18:57:38.531 5   78.40
      5 78.40
      5 78.40
02/07/2025 18:28:01.700 30   78.60
      30 78.60
      30 78.60
02/07/2025 18:27:51.380 70   78.60
      70 78.60
      70 78.60
02/07/2025 18:21:34.101 38   78.60
      38 78.60
      38 78.60
02/07/2025 18:02:46.365 70   78.60
      40 78.60
      30 78.60
      70 78.60
02/07/2025 17:58:33.651 60   78.25
      60 78.25
      20 78.25
      40 78.25
02/07/2025 17:54:00.513 20   78.25
      20 78.25
      20 78.25
02/07/2025 17:43:15.886 30   78.30
      10 78.30
      20 78.30
      30 78.30
02/07/2025 16:45:59.404 65   78.00
      65 78.00
      65 78.00
02/07/2025 16:45:41.598 65   77.95
      65 77.95
      65 77.95
02/07/2025 16:36:35.291 10   77.95
      10 77.95
      10 77.95
02/07/2025 16:35:35.421 14   77.85
      14 77.85
      14 77.85
02/07/2025 16:12:55.319 50   77.85
      50 77.85
      50 77.85
02/07/2025 15:54:38.358 1   77.70
      1 77.70
      1 77.70
02/07/2025 15:51:42.632 5   77.85
      5 77.85
      5 77.85
02/07/2025 15:42:35.750 50   77.95
      50 77.95
      50 77.95
02/07/2025 15:37:56.686 20   77.90
      20 77.90
      20 77.90
02/07/2025 15:31:41.182 80   77.90
      80 77.90
      80 77.90
02/07/2025 15:29:33.855 45   78.10
      45 78.10
      45 78.10
02/07/2025 15:17:00.791 7   78.15
      7 78.15
      7 78.15
02/07/2025 14:54:48.729 11   77.80
      11 77.80
      11 77.80
02/07/2025 14:49:52.585 10   77.75
      10 77.75
      10 77.75
02/07/2025 14:48:47.333 90   77.70
      90 77.70
      90 77.70
02/07/2025 14:35:32.799 90   77.55
      90 77.55
      90 77.55
02/07/2025 14:34:16.853 15   77.45
      15 77.45
      15 77.45
02/07/2025 14:34:16.203 90   77.45
      5 77.45
      90 77.45
      85 77.45
02/07/2025 14:33:38.852 80   77.45
      80 77.45
      80 77.45
02/07/2025 14:31:32.069 90   77.70
      90 77.70
      90 77.70
02/07/2025 14:25:31.805 90   77.60
      90 77.60
      90 77.60
02/07/2025 14:22:29.578 80   77.70
      80 77.70
      80 77.70
02/07/2025 14:22:19.290 38   77.70
      38 77.70
      38 77.70
02/07/2025 14:21:08.723 960   77.60
      940 77.60
      20 77.60
      960 77.60
02/07/2025 14:21:02.012 80   77.65
      80 77.65
      80 77.65
02/07/2025 14:20:57.658 80   77.65
      80 77.65
      80 77.65
02/07/2025 14:20:57.592 80   77.65
      80 77.65
      80 77.65
02/07/2025 14:20:41.215 90   77.60
      90 77.60
      90 77.60
02/07/2025 14:20:03.448 90   77.60
      90 77.60
      90 77.60
02/07/2025 14:16:21.957 40   77.85
      40 77.85
      40 77.85
02/07/2025 14:16:21.296 90   77.85
      90 77.85
      90 77.85
02/07/2025 14:16:20.754 90   77.85
      90 77.85
      90 77.85
02/07/2025 14:16:09.246 80   77.85
      80 77.85
      80 77.85
02/07/2025 14:15:18.950 90   77.90
      90 77.90
      90 77.90
02/07/2025 14:12:16.675 50   77.90
      50 77.90
      50 77.90
02/07/2025 14:11:45.383 30   78.05
      30 78.05
      30 78.05
02/07/2025 14:05:52.861 40   77.90
      30 77.90
      40 77.90
      10 77.90
02/07/2025 14:05:52.687 120   77.90
      70 77.90
      50 77.90
      90 77.90
      10 77.90
      20 77.90
02/07/2025 14:05:52.588 80   78.00
      80 78.00
      80 78.00
02/07/2025 14:02:52.570 10   78.05
      10 78.05
      10 78.05
02/07/2025 14:02:18.153 90   78.05
      90 78.05
      90 78.05
02/07/2025 14:01:56.147 60   78.20
      60 78.20
      60 78.20
02/07/2025 13:59:39.923 50   78.30
      30 78.30
      20 78.30
      50 78.30
02/07/2025 13:45:37.705 80   78.50
      80 78.50
      80 78.50
02/07/2025 13:14:24.430 40   78.45
      40 78.45
      40 78.45
02/07/2025 13:14:23.467 90   78.45
      90 78.45
      90 78.45
02/07/2025 13:12:12.514 90   78.50
      90 78.50
      90 78.50
02/07/2025 13:12:00.347 5   78.50
      5 78.50
      5 78.50
02/07/2025 13:03:11.421 1   78.50
      1 78.50
      1 78.50
02/07/2025 12:59:24.306 20   78.50
      20 78.50
      20 78.50
02/07/2025 12:54:08.251 10   78.50
      10 78.50
      10 78.50
02/07/2025 12:49:36.156 2   78.75
      2 78.75
      2 78.75
02/07/2025 12:48:10.400 75   78.65
      75 78.65
      75 78.65
02/07/2025 12:33:30.063 25   78.85
      25 78.85
      25 78.85
02/07/2025 12:20:18.190 3   78.80
      3 78.80
      3 78.80
02/07/2025 11:42:16.741 10   78.70
      10 78.70
      10 78.70
02/07/2025 11:41:47.470 90   78.70
      90 78.70
      90 78.70
02/07/2025 11:00:05.631 90   78.45
      90 78.45
      90 78.45
02/07/2025 10:45:54.860 75   78.45
      75 78.45
      75 78.45
02/07/2025 10:23:07.650 10   78.55
      10 78.55
      10 78.55
02/07/2025 10:23:02.179 90   78.55
      90 78.55
      90 78.55
02/07/2025 10:17:23.450 25   78.45
      25 78.45
      25 78.45
02/07/2025 10:06:33.990 4   78.80
      4 78.80
      4 78.80
02/07/2025 10:06:04.603 1   78.80
      1 78.80
      1 78.80
02/07/2025 10:01:41.631 10   78.60
      10 78.60
      10 78.60
02/07/2025 10:01:07.719 90   78.60
      90 78.60
      90 78.60
02/07/2025 09:55:58.435 20   78.75
      20 78.75
      20 78.75
02/07/2025 09:50:17.631 10   78.65
      10 78.65
      10 78.65
02/07/2025 09:49:16.949 90   78.60
      90 78.60
      90 78.60
02/07/2025 09:49:14.804 1   78.60
      1 78.60
      1 78.60
02/07/2025 09:34:31.161 1   78.60
      1 78.60
      1 78.60
02/07/2025 09:33:01.836 1   78.45
      1 78.45
      1 78.45
02/07/2025 09:31:34.821 80   78.50
      80 78.50
      80 78.50
02/07/2025 09:30:10.856 1   78.55
      1 78.55
      1 78.55
02/07/2025 09:29:35.973 10   78.85
      10 78.85
      10 78.85
02/07/2025 09:29:22.877 90   78.85
      90 78.85
      90 78.85
02/07/2025 09:22:48.206 5   78.70
      5 78.70
      5 78.70
02/07/2025 09:22:22.908 50   78.65
      50 78.65
      50 78.65
02/07/2025 09:14:21.286 15   78.25
      15 78.25
      15 78.25
02/07/2025 09:14:03.911 63   78.50
      63 78.50
      63 78.50
02/07/2025 09:09:40.741 3   78.90
      3 78.90
      3 78.90
02/07/2025 09:06:53.679 19   79.10
      19 79.10
      19 79.10
02/07/2025 09:00:41.415 60   79.20
      60 79.20
      60 79.20
02/07/2025 08:49:47.544 50   79.25
      50 79.25
      50 79.25
02/07/2025 08:10:57.189 30   79.25
      30 79.25
      30 79.25
02/07/2025 08:04:05.681 1   79.25
      1 79.25
      1 79.25
02/07/2025 07:30:11.498 70   79.15
      70 79.15
      70 79.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)