iShares TecDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
30
29
34.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 17:09:33.423 | 32 | 34.00 | |
32 | 34.00 | |||
32 | 34.00 | |||
02/07/2025 | 16:43:39.263 | 30 | 34.035 | |
30 | 34.035 | |||
30 | 34.035 | |||
02/07/2025 | 16:12:08.808 | 5 | 33.98 | |
5 | 33.98 | |||
5 | 33.98 | |||
02/07/2025 | 16:11:29.060 | 44 | 33.98 | |
44 | 33.98 | |||
44 | 33.98 | |||
02/07/2025 | 15:49:49.186 | 100 | 33.925 | |
100 | 33.925 | |||
100 | 33.925 | |||
02/07/2025 | 15:45:32.073 | 100 | 33.945 | |
100 | 33.945 | |||
100 | 33.945 | |||
02/07/2025 | 15:36:24.489 | 1 | 33.925 | |
1 | 33.925 | |||
1 | 33.925 | |||
02/07/2025 | 15:29:13.778 | 46 | 33.91 | |
46 | 33.91 | |||
46 | 33.91 | |||
02/07/2025 | 15:19:56.544 | 15 | 33.91 | |
15 | 33.91 | |||
15 | 33.91 | |||
02/07/2025 | 15:13:42.870 | 11 | 33.925 | |
11 | 33.925 | |||
11 | 33.925 | |||
02/07/2025 | 15:08:19.774 | 20 | 33.93 | |
20 | 33.93 | |||
20 | 33.93 | |||
02/07/2025 | 14:28:47.638 | 145 | 33.775 | |
145 | 33.775 | |||
145 | 33.775 | |||
02/07/2025 | 14:21:40.422 | 27 | 33.80 | |
27 | 33.80 | |||
27 | 33.80 | |||
02/07/2025 | 14:05:29.641 | 6 | 33.865 | |
6 | 33.865 | |||
6 | 33.865 | |||
02/07/2025 | 12:19:48.137 | 150 | 33.925 | |
150 | 33.925 | |||
150 | 33.925 | |||
02/07/2025 | 11:51:46.564 | 2 | 33.995 | |
2 | 33.995 | |||
2 | 33.995 | |||
02/07/2025 | 11:30:31.903 | 15 | 34.00 | |
15 | 34.00 | |||
15 | 34.00 | |||
02/07/2025 | 11:17:54.411 | 1 | 33.975 | |
1 | 33.975 | |||
1 | 33.975 | |||
02/07/2025 | 11:15:27.344 | 74 | 33.955 | |
74 | 33.955 | |||
74 | 33.955 | |||
02/07/2025 | 10:59:29.745 | 18 | 33.89 | |
18 | 33.89 | |||
18 | 33.89 | |||
02/07/2025 | 10:43:34.084 | 15 | 33.885 | |
15 | 33.885 | |||
15 | 33.885 | |||
02/07/2025 | 10:31:24.807 | 35 | 33.88 | |
35 | 33.88 | |||
35 | 33.88 | |||
02/07/2025 | 10:17:04.065 | 2 | 33.945 | |
2 | 33.945 | |||
2 | 33.945 | |||
02/07/2025 | 09:49:15.502 | 3 | 33.945 | |
3 | 33.945 | |||
3 | 33.945 | |||
02/07/2025 | 09:33:28.509 | 2 350 | 33.865 | |
2 350 | 33.865 | |||
2 350 | 33.865 | |||
02/07/2025 | 09:30:10.921 | 2 | 33.845 | |
2 | 33.845 | |||
2 | 33.845 | |||
02/07/2025 | 08:01:06.224 | 1 | 34.035 | |
1 | 34.035 | |||
1 | 34.035 | |||
02/07/2025 | 07:31:57.220 | 1 | 34.045 | |
1 | 34.045 | |||
1 | 34.045 | |||
02/07/2025 | 07:30:01.604 | 300 | 34.09 | |
10 | 34.09 | |||
290 | 34.09 | |||
150 | 34.09 | |||
150 | 34.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00