iShares TecDAX UCITS ETF DE

90

81

27.83

Date Time Volume Order Volume Price
10/07/2020 20:47:06.491 9   27.83
      9 27.83
      9 27.83
10/07/2020 20:10:15.088 2   27.885
      2 27.885
      2 27.885
10/07/2020 19:40:26.486 5   27.795
      5 27.795
      5 27.795
10/07/2020 19:31:34.239 30   27.79
      30 27.79
      30 27.79
10/07/2020 19:30:08.146 48   27.785
      48 27.785
      48 27.785
10/07/2020 19:18:09.974 8   27.85
      8 27.85
      8 27.85
10/07/2020 19:00:15.427 63   27.765
      63 27.765
      63 27.765
10/07/2020 18:59:41.576 395   27.845
      395 27.845
      395 27.845
10/07/2020 18:49:06.118 19   27.82
      19 27.82
      19 27.82
10/07/2020 18:46:56.512 140   27.74
      140 27.74
      140 27.74
10/07/2020 18:05:13.192 5   27.78
      5 27.78
      5 27.78
10/07/2020 17:39:47.034 50   27.84
      50 27.84
      50 27.84
10/07/2020 17:10:46.162 30   27.785
      30 27.785
      30 27.785
10/07/2020 17:05:58.056 100   27.79
      100 27.79
      100 27.79
10/07/2020 17:04:19.672 9   27.80
      9 27.80
      9 27.80
10/07/2020 16:59:00.375 100   27.815
      100 27.815
      100 27.815
10/07/2020 16:18:29.020 359   27.84
      359 27.84
      359 27.84
10/07/2020 16:04:55.887 200   27.775
      200 27.775
      200 27.775
10/07/2020 15:46:13.876 7   27.945
      7 27.945
      7 27.945
10/07/2020 15:36:49.828 3   27.905
      3 27.905
      3 27.905
10/07/2020 15:31:26.051 200   27.99
      200 27.99
      200 27.99
10/07/2020 15:30:08.120 100   27.99
      100 27.99
      100 27.99
10/07/2020 15:09:17.958 62   27.96
      62 27.96
      62 27.96
10/07/2020 15:07:32.742 100   27.99
      100 27.99
      100 27.99
10/07/2020 15:01:56.788 30   27.945
      30 27.945
      30 27.945
10/07/2020 14:46:45.239 55   27.96
      55 27.96
      55 27.96
10/07/2020 14:45:07.483 36   27.955
      36 27.955
      36 27.955
10/07/2020 14:42:37.892 257   27.95
      257 27.95
      257 27.95
10/07/2020 14:32:14.849 1 000   27.965
      1 000 27.965
      1 000 27.965
10/07/2020 14:30:11.370 108   27.99
      108 27.99
      108 27.99
10/07/2020 13:54:36.196 7   27.965
      7 27.965
      7 27.965
10/07/2020 13:51:53.077 70   27.97
      70 27.97
      70 27.97
10/07/2020 13:48:57.852 35   27.975
      35 27.975
      35 27.975
10/07/2020 13:47:31.589 50   27.97
      50 27.97
      50 27.97
10/07/2020 13:36:30.354 59   27.965
      59 27.965
      59 27.965
10/07/2020 13:33:15.463 25   27.955
      25 27.955
      25 27.955
10/07/2020 13:31:16.801 100   27.985
      100 27.985
      100 27.985
10/07/2020 13:28:37.349 37   27.95
      37 27.95
      37 27.95
10/07/2020 13:22:43.914 20   27.94
      20 27.94
      20 27.94
10/07/2020 13:18:31.889 70   27.94
      70 27.94
      70 27.94
10/07/2020 13:17:48.486 14   27.94
      14 27.94
      14 27.94
10/07/2020 13:17:38.948 7   27.965
      7 27.965
      7 27.965
10/07/2020 13:11:08.567 12   27.925
      12 27.925
      12 27.925
10/07/2020 13:07:39.223 53   27.95
      53 27.95
      53 27.95
10/07/2020 12:52:05.811 6   27.945
      6 27.945
      6 27.945
10/07/2020 12:46:03.539 50   27.96
      50 27.96
      50 27.96
10/07/2020 12:43:53.128 38   27.93
      38 27.93
      38 27.93
10/07/2020 12:40:55.961 10   27.95
      10 27.95
      10 27.95
10/07/2020 12:18:35.608 53   27.88
      53 27.88
      53 27.88
10/07/2020 12:17:49.294 10   27.865
      10 27.865
      10 27.865
10/07/2020 12:04:58.670 50   27.895
      50 27.895
      50 27.895
10/07/2020 12:04:42.562 200   27.87
      200 27.87
      200 27.87
10/07/2020 11:59:08.016 100   27.89
      100 27.89
      100 27.89
10/07/2020 11:57:48.285 53   27.93
      53 27.93
      53 27.93
10/07/2020 11:51:59.398 1 400   27.92
      100 27.92
      1 400 27.92
      1 222 27.92
      78 27.92
10/07/2020 11:48:11.604 50   27.92
      50 27.92
      50 27.92
10/07/2020 11:46:01.369 32   27.89
      32 27.89
      32 27.89
10/07/2020 11:45:29.407 80   27.89
      80 27.89
      80 27.89
10/07/2020 11:32:24.746 50   27.88
      50 27.88
      50 27.88
10/07/2020 11:23:58.674 200   27.845
      200 27.845
      200 27.845
10/07/2020 10:59:22.383 80   27.845
      80 27.845
      80 27.845
10/07/2020 10:56:08.108 8   27.87
      8 27.87
      8 27.87
10/07/2020 10:54:11.493 100   27.88
      100 27.88
      100 27.88
10/07/2020 10:50:59.362 10   27.865
      10 27.865
      10 27.865
10/07/2020 10:44:31.970 20   27.91
      20 27.91
      20 27.91
10/07/2020 10:42:41.651 80   27.935
      80 27.935
      80 27.935
10/07/2020 10:28:09.585 86   27.91
      68 27.91
      86 27.91
      18 27.91
10/07/2020 10:02:11.392 100   27.85
      100 27.85
      100 27.85
10/07/2020 09:59:52.814 205   27.825
      205 27.825
      205 27.825
10/07/2020 09:57:49.900 4   27.795
      4 27.795
      4 27.795
10/07/2020 09:46:37.725 170   27.775
      170 27.775
      170 27.775
10/07/2020 09:37:18.309 200   27.795
      200 27.795
      200 27.795
10/07/2020 09:27:32.718 4   27.71
      4 27.71
      4 27.71
10/07/2020 09:26:09.018 100   27.71
      100 27.71
      100 27.71
10/07/2020 09:16:37.781 73   27.75
      73 27.75
      73 27.75
10/07/2020 09:16:01.792 9   27.72
      9 27.72
      9 27.72
10/07/2020 09:06:26.900 100   27.68
      100 27.68
      100 27.68
10/07/2020 08:46:15.820 50   27.585
      50 27.585
      50 27.585
10/07/2020 08:21:40.239 30   27.59
      30 27.59
      30 27.59
10/07/2020 08:12:00.526 50   27.64
      50 27.64
      50 27.64
10/07/2020 08:01:36.129 935   27.58
      607 27.58
      28 27.58
      900 27.58
      40 27.58
      5 27.58
      50 27.58
      30 27.58
      30 27.58
      180 27.58
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM