iShares TecDAX UCITS ETF DE

30

29

34.00

Date Time Volume Order Volume Price
02/07/2025 17:09:33.423 32   34.00
      32 34.00
      32 34.00
02/07/2025 16:43:39.263 30   34.035
      30 34.035
      30 34.035
02/07/2025 16:12:08.808 5   33.98
      5 33.98
      5 33.98
02/07/2025 16:11:29.060 44   33.98
      44 33.98
      44 33.98
02/07/2025 15:49:49.186 100   33.925
      100 33.925
      100 33.925
02/07/2025 15:45:32.073 100   33.945
      100 33.945
      100 33.945
02/07/2025 15:36:24.489 1   33.925
      1 33.925
      1 33.925
02/07/2025 15:29:13.778 46   33.91
      46 33.91
      46 33.91
02/07/2025 15:19:56.544 15   33.91
      15 33.91
      15 33.91
02/07/2025 15:13:42.870 11   33.925
      11 33.925
      11 33.925
02/07/2025 15:08:19.774 20   33.93
      20 33.93
      20 33.93
02/07/2025 14:28:47.638 145   33.775
      145 33.775
      145 33.775
02/07/2025 14:21:40.422 27   33.80
      27 33.80
      27 33.80
02/07/2025 14:05:29.641 6   33.865
      6 33.865
      6 33.865
02/07/2025 12:19:48.137 150   33.925
      150 33.925
      150 33.925
02/07/2025 11:51:46.564 2   33.995
      2 33.995
      2 33.995
02/07/2025 11:30:31.903 15   34.00
      15 34.00
      15 34.00
02/07/2025 11:17:54.411 1   33.975
      1 33.975
      1 33.975
02/07/2025 11:15:27.344 74   33.955
      74 33.955
      74 33.955
02/07/2025 10:59:29.745 18   33.89
      18 33.89
      18 33.89
02/07/2025 10:43:34.084 15   33.885
      15 33.885
      15 33.885
02/07/2025 10:31:24.807 35   33.88
      35 33.88
      35 33.88
02/07/2025 10:17:04.065 2   33.945
      2 33.945
      2 33.945
02/07/2025 09:49:15.502 3   33.945
      3 33.945
      3 33.945
02/07/2025 09:33:28.509 2 350   33.865
      2 350 33.865
      2 350 33.865
02/07/2025 09:30:10.921 2   33.845
      2 33.845
      2 33.845
02/07/2025 08:01:06.224 1   34.035
      1 34.035
      1 34.035
02/07/2025 07:31:57.220 1   34.045
      1 34.045
      1 34.045
02/07/2025 07:30:01.604 300   34.09
      10 34.09
      290 34.09
      150 34.09
      150 34.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM