iShares TecDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
38
39
29.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:22:36.603 | 234 | 29.51 | |
234 | 29.51 | |||
234 | 29.51 | |||
26/04/2024 | 18:57:31.529 | 171 | 29.50 | |
171 | 29.50 | |||
171 | 29.50 | |||
26/04/2024 | 18:14:36.703 | 75 | 29.47 | |
75 | 29.47 | |||
75 | 29.47 | |||
26/04/2024 | 18:08:45.854 | 350 | 29.45 | |
350 | 29.45 | |||
350 | 29.45 | |||
26/04/2024 | 18:08:45.808 | 6 | 29.45 | |
6 | 29.45 | |||
6 | 29.45 | |||
26/04/2024 | 17:55:34.603 | 212 | 29.465 | |
212 | 29.465 | |||
212 | 29.465 | |||
26/04/2024 | 17:42:57.377 | 35 | 29.58 | |
35 | 29.58 | |||
35 | 29.58 | |||
26/04/2024 | 17:27:16.762 | 150 | 29.50 | |
150 | 29.50 | |||
150 | 29.50 | |||
26/04/2024 | 17:04:40.581 | 55 | 29.52 | |
55 | 29.52 | |||
55 | 29.52 | |||
26/04/2024 | 16:27:13.413 | 200 | 29.57 | |
200 | 29.57 | |||
200 | 29.57 | |||
26/04/2024 | 16:25:37.365 | 50 | 29.55 | |
50 | 29.55 | |||
50 | 29.55 | |||
26/04/2024 | 16:20:39.118 | 5 | 29.54 | |
5 | 29.54 | |||
5 | 29.54 | |||
26/04/2024 | 16:09:12.908 | 6 | 29.50 | |
6 | 29.50 | |||
6 | 29.50 | |||
26/04/2024 | 15:49:21.028 | 1 000 | 29.425 | |
1 000 | 29.425 | |||
1 000 | 29.425 | |||
26/04/2024 | 15:36:51.615 | 67 | 29.325 | |
67 | 29.325 | |||
67 | 29.325 | |||
26/04/2024 | 15:36:21.300 | 1 | 29.335 | |
1 | 29.335 | |||
1 | 29.335 | |||
26/04/2024 | 15:29:54.463 | 12 | 29.30 | |
12 | 29.30 | |||
12 | 29.30 | |||
26/04/2024 | 15:21:07.891 | 78 | 29.32 | |
78 | 29.32 | |||
78 | 29.32 | |||
26/04/2024 | 15:10:11.399 | 22 | 29.335 | |
22 | 29.335 | |||
22 | 29.335 | |||
26/04/2024 | 14:24:26.714 | 8 | 29.27 | |
8 | 29.27 | |||
8 | 29.27 | |||
26/04/2024 | 13:50:38.482 | 300 | 29.27 | |
300 | 29.27 | |||
300 | 29.27 | |||
26/04/2024 | 12:45:18.424 | 700 | 29.36 | |
700 | 29.36 | |||
700 | 29.36 | |||
26/04/2024 | 12:39:57.926 | 75 | 29.36 | |
75 | 29.36 | |||
75 | 29.36 | |||
26/04/2024 | 11:55:14.142 | 200 | 29.39 | |
200 | 29.39 | |||
200 | 29.39 | |||
26/04/2024 | 11:19:23.148 | 8 | 29.385 | |
8 | 29.385 | |||
8 | 29.385 | |||
26/04/2024 | 11:18:56.112 | 89 | 29.385 | |
89 | 29.385 | |||
89 | 29.385 | |||
26/04/2024 | 11:18:14.586 | 32 | 29.38 | |
32 | 29.38 | |||
32 | 29.38 | |||
26/04/2024 | 11:17:29.292 | 33 | 29.38 | |
33 | 29.38 | |||
33 | 29.38 | |||
26/04/2024 | 11:09:52.875 | 4 | 29.40 | |
4 | 29.40 | |||
4 | 29.40 | |||
26/04/2024 | 11:07:32.479 | 10 | 29.42 | |
10 | 29.42 | |||
10 | 29.42 | |||
26/04/2024 | 10:46:01.895 | 3 344 | 29.38 | |
3 344 | 29.38 | |||
3 344 | 29.38 | |||
26/04/2024 | 10:21:56.274 | 363 | 29.35 | |
363 | 29.35 | |||
363 | 29.35 | |||
26/04/2024 | 09:30:19.250 | 1 | 29.27 | |
1 | 29.27 | |||
1 | 29.27 | |||
26/04/2024 | 09:27:19.775 | 8 | 29.29 | |
8 | 29.29 | |||
8 | 29.29 | |||
26/04/2024 | 09:19:19.670 | 14 | 29.255 | |
14 | 29.255 | |||
14 | 29.255 | |||
26/04/2024 | 08:49:50.978 | 190 | 29.19 | |
190 | 29.19 | |||
190 | 29.19 | |||
26/04/2024 | 08:38:51.906 | 117 | 29.20 | |
117 | 29.20 | |||
117 | 29.20 | |||
26/04/2024 | 08:02:45.596 | 50 | 29.215 | |
50 | 29.215 | |||
50 | 29.215 | |||
26/04/2024 | 08:00:00.486 | 18 | 29.19 | |
18 | 29.19 | |||
18 | 29.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00