iShares TecDAX UCITS ETF DE

38

39

29.51

Date Time Volume Order Volume Price
26/04/2024 19:22:36.603 234   29.51
      234 29.51
      234 29.51
26/04/2024 18:57:31.529 171   29.50
      171 29.50
      171 29.50
26/04/2024 18:14:36.703 75   29.47
      75 29.47
      75 29.47
26/04/2024 18:08:45.854 350   29.45
      350 29.45
      350 29.45
26/04/2024 18:08:45.808 6   29.45
      6 29.45
      6 29.45
26/04/2024 17:55:34.603 212   29.465
      212 29.465
      212 29.465
26/04/2024 17:42:57.377 35   29.58
      35 29.58
      35 29.58
26/04/2024 17:27:16.762 150   29.50
      150 29.50
      150 29.50
26/04/2024 17:04:40.581 55   29.52
      55 29.52
      55 29.52
26/04/2024 16:27:13.413 200   29.57
      200 29.57
      200 29.57
26/04/2024 16:25:37.365 50   29.55
      50 29.55
      50 29.55
26/04/2024 16:20:39.118 5   29.54
      5 29.54
      5 29.54
26/04/2024 16:09:12.908 6   29.50
      6 29.50
      6 29.50
26/04/2024 15:49:21.028 1 000   29.425
      1 000 29.425
      1 000 29.425
26/04/2024 15:36:51.615 67   29.325
      67 29.325
      67 29.325
26/04/2024 15:36:21.300 1   29.335
      1 29.335
      1 29.335
26/04/2024 15:29:54.463 12   29.30
      12 29.30
      12 29.30
26/04/2024 15:21:07.891 78   29.32
      78 29.32
      78 29.32
26/04/2024 15:10:11.399 22   29.335
      22 29.335
      22 29.335
26/04/2024 14:24:26.714 8   29.27
      8 29.27
      8 29.27
26/04/2024 13:50:38.482 300   29.27
      300 29.27
      300 29.27
26/04/2024 12:45:18.424 700   29.36
      700 29.36
      700 29.36
26/04/2024 12:39:57.926 75   29.36
      75 29.36
      75 29.36
26/04/2024 11:55:14.142 200   29.39
      200 29.39
      200 29.39
26/04/2024 11:19:23.148 8   29.385
      8 29.385
      8 29.385
26/04/2024 11:18:56.112 89   29.385
      89 29.385
      89 29.385
26/04/2024 11:18:14.586 32   29.38
      32 29.38
      32 29.38
26/04/2024 11:17:29.292 33   29.38
      33 29.38
      33 29.38
26/04/2024 11:09:52.875 4   29.40
      4 29.40
      4 29.40
26/04/2024 11:07:32.479 10   29.42
      10 29.42
      10 29.42
26/04/2024 10:46:01.895 3 344   29.38
      3 344 29.38
      3 344 29.38
26/04/2024 10:21:56.274 363   29.35
      363 29.35
      363 29.35
26/04/2024 09:30:19.250 1   29.27
      1 29.27
      1 29.27
26/04/2024 09:27:19.775 8   29.29
      8 29.29
      8 29.29
26/04/2024 09:19:19.670 14   29.255
      14 29.255
      14 29.255
26/04/2024 08:49:50.978 190   29.19
      190 29.19
      190 29.19
26/04/2024 08:38:51.906 117   29.20
      117 29.20
      117 29.20
26/04/2024 08:02:45.596 50   29.215
      50 29.215
      50 29.215
26/04/2024 08:00:00.486 18   29.19
      18 29.19
      18 29.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM