HeidelbergCement AG

103

95

60.38

Date Time Volume Order Volume Price
27/11/2020 21:26:32.993 10   60.38
      10 60.38
      10 60.38
27/11/2020 20:56:15.712 50   60.60
      20 60.60
      30 60.60
      50 60.60
27/11/2020 20:23:15.595 11   60.60
      11 60.60
      11 60.60
27/11/2020 19:56:08.430 10   60.60
      10 60.60
      10 60.60
27/11/2020 19:46:01.459 20   60.60
      20 60.60
      20 60.60
27/11/2020 19:18:25.115 100   60.60
      100 60.60
      50 60.60
      50 60.60
27/11/2020 18:48:21.422 60   60.32
      60 60.32
      60 60.32
27/11/2020 18:19:38.966 20   60.32
      20 60.32
      20 60.32
27/11/2020 18:10:48.195 10   60.30
      10 60.30
      10 60.30
27/11/2020 18:05:32.513 50   60.28
      50 60.28
      50 60.28
27/11/2020 17:51:02.756 193   60.32
      193 60.32
      193 60.32
27/11/2020 17:50:27.893 100   60.60
      100 60.60
      100 60.60
27/11/2020 17:49:36.541 13   60.50
      12 60.50
      1 60.50
      13 60.50
27/11/2020 17:39:41.304 60   60.78
      60 60.78
      60 60.78
27/11/2020 17:39:22.629 45   60.78
      45 60.78
      45 60.78
27/11/2020 17:28:00.045 155   60.70
      155 60.70
      155 60.70
27/11/2020 17:21:44.950 30   60.64
      30 60.64
      30 60.64
27/11/2020 17:21:36.205 42   60.68
      42 60.68
      42 60.68
27/11/2020 16:45:05.244 10   60.70
      10 60.70
      10 60.70
27/11/2020 16:42:54.412 110   60.72
      110 60.72
      110 60.72
27/11/2020 16:34:35.802 1   60.72
      1 60.72
      1 60.72
27/11/2020 16:22:28.864 100   60.74
      100 60.74
      100 60.74
27/11/2020 16:16:07.262 50   60.80
      50 60.80
      50 60.80
27/11/2020 16:09:23.387 400   60.88
      400 60.88
      400 60.88
27/11/2020 16:08:48.695 30   60.82
      30 60.82
      30 60.82
27/11/2020 16:05:30.032 50   60.80
      50 60.80
      50 60.80
27/11/2020 16:03:10.978 400   60.80
      400 60.80
      400 60.80
27/11/2020 15:50:28.639 68   60.84
      68 60.84
      68 60.84
27/11/2020 15:49:47.530 200   60.84
      200 60.84
      200 60.84
27/11/2020 15:47:29.341 200   60.88
      200 60.88
      200 60.88
27/11/2020 15:39:35.492 85   61.00
      40 61.00
      45 61.00
      85 61.00
27/11/2020 15:37:24.688 1   60.92
      1 60.92
      1 60.92
27/11/2020 15:20:19.018 100   60.78
      100 60.78
      100 60.78
27/11/2020 15:08:39.537 20   60.88
      20 60.88
      20 60.88
27/11/2020 15:02:42.855 90   60.78
      90 60.78
      90 60.78
27/11/2020 15:02:10.324 20   60.82
      20 60.82
      20 60.82
27/11/2020 14:42:22.364 80   60.78
      80 60.78
      80 60.78
27/11/2020 14:28:25.273 3   60.74
      3 60.74
      3 60.74
27/11/2020 13:45:38.788 1   60.80
      1 60.80
      1 60.80
27/11/2020 13:29:17.179 300   60.76
      300 60.76
      300 60.76
27/11/2020 13:17:50.500 40   60.76
      40 60.76
      40 60.76
27/11/2020 13:08:02.843 20   60.76
      20 60.76
      20 60.76
27/11/2020 13:04:35.051 5   60.72
      5 60.72
      5 60.72
27/11/2020 12:56:41.560 100   60.70
      100 60.70
      100 60.70
27/11/2020 12:52:10.713 15   60.62
      15 60.62
      15 60.62
27/11/2020 12:50:25.061 40   60.70
      40 60.70
      40 60.70
27/11/2020 12:38:09.480 5   60.78
      5 60.78
      5 60.78
27/11/2020 12:38:06.044 222   60.78
      222 60.78
      222 60.78
27/11/2020 12:18:52.810 42   60.72
      42 60.72
      42 60.72
27/11/2020 12:15:24.318 62   60.78
      62 60.78
      62 60.78
27/11/2020 12:00:06.610 100   60.64
      100 60.64
      100 60.64
27/11/2020 11:48:53.823 200   60.72
      200 60.72
      200 60.72
27/11/2020 11:43:47.663 65   60.66
      65 60.66
      65 60.66
27/11/2020 11:41:06.995 20   60.64
      20 60.64
      20 60.64
27/11/2020 11:28:02.029 1   60.62
      1 60.62
      1 60.62
27/11/2020 11:12:00.677 500   60.60
      500 60.60
      500 60.60
27/11/2020 11:07:52.200 30   60.64
      30 60.64
      30 60.64
27/11/2020 11:07:33.023 115   60.66
      115 60.66
      115 60.66
27/11/2020 11:06:33.964 6   60.72
      6 60.72
      6 60.72
27/11/2020 11:06:17.018 60   60.66
      60 60.66
      60 60.66
27/11/2020 11:03:08.974 50   60.62
      50 60.62
      50 60.62
27/11/2020 10:59:55.800 10   60.58
      10 60.58
      10 60.58
27/11/2020 10:57:33.915 50   60.60
      50 60.60
      50 60.60
27/11/2020 10:53:25.256 157   60.56
      157 60.56
      157 60.56
27/11/2020 10:52:57.573 150   60.60
      150 60.60
      150 60.60
27/11/2020 10:41:18.696 70   60.64
      70 60.64
      70 60.64
27/11/2020 10:39:16.343 222   60.60
      222 60.60
      222 60.60
27/11/2020 10:35:07.228 31   60.64
      31 60.64
      31 60.64
27/11/2020 10:32:43.980 140   60.70
      140 60.70
      140 60.70
27/11/2020 10:24:42.071 200   60.84
      200 60.84
      200 60.84
27/11/2020 10:15:19.219 400   60.82
      400 60.82
      400 60.82
27/11/2020 10:14:31.420 400   60.84
      400 60.84
      400 60.84
27/11/2020 10:13:22.298 90   60.88
      90 60.88
      90 60.88
27/11/2020 10:00:09.003 47   61.18
      47 61.18
      47 61.18
27/11/2020 09:51:07.113 60   61.12
      60 61.12
      60 61.12
27/11/2020 09:50:47.553 400   61.10
      400 61.10
      400 61.10
27/11/2020 09:47:18.351 50   61.06
      50 61.06
      50 61.06
27/11/2020 09:27:29.353 100   60.56
      100 60.56
      100 60.56
27/11/2020 09:23:17.874 15   60.60
      15 60.60
      15 60.60
27/11/2020 09:22:28.539 10   60.58
      10 60.58
      10 60.58
27/11/2020 09:08:54.254 450   60.56
      450 60.56
      450 60.56
27/11/2020 09:05:26.541 100   60.38
      100 60.38
      100 60.38
27/11/2020 09:04:58.318 15   60.30
      15 60.30
      15 60.30
27/11/2020 09:04:48.233 50   60.42
      50 60.42
      50 60.42
27/11/2020 09:04:25.655 82   60.36
      82 60.36
      82 60.36
27/11/2020 09:04:19.883 100   60.40
      100 60.40
      100 60.40
27/11/2020 09:03:05.687 5   60.58
      5 60.58
      5 60.58
27/11/2020 09:02:59.893 200   60.52
      200 60.52
      200 60.52
27/11/2020 09:02:02.061 400   60.62
      400 60.62
      400 60.62
27/11/2020 08:55:40.533 80   60.56
      60 60.56
      80 60.56
      20 60.56
27/11/2020 08:48:54.940 650   60.70
      150 60.70
      500 60.70
      300 60.70
      350 60.70
27/11/2020 08:48:46.545 350   60.72
      350 60.72
      350 60.72
27/11/2020 08:30:51.187 5   60.72
      5 60.72
      5 60.72
27/11/2020 08:01:04.510 20   60.72
      20 60.72
      20 60.72
27/11/2020 08:00:06.001 100   60.72
      100 60.72
      33 60.72
      50 60.72
      17 60.72
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)