Henkel AG & Co. KGaA VZ

73

65

60.40

Date Time Volume Order Volume Price
26/09/2022 21:04:16.253 5   60.40
      5 60.40
      5 60.40
26/09/2022 21:03:47.351 2   60.60
      2 60.60
      2 60.60
26/09/2022 20:34:15.269 50   60.48
      50 60.48
      50 60.48
26/09/2022 20:14:03.894 40   60.36
      40 60.36
      40 60.36
26/09/2022 19:57:14.704 50   60.32
      50 60.32
      50 60.32
26/09/2022 18:54:55.780 85   60.40
      85 60.40
      35 60.40
      50 60.40
26/09/2022 18:01:01.731 40   60.44
      40 60.44
      40 60.44
26/09/2022 17:48:49.678 85   60.58
      85 60.58
      85 60.58
26/09/2022 17:39:02.136 250   60.50
      250 60.50
      250 60.50
26/09/2022 17:15:15.151 3   60.86
      3 60.86
      3 60.86
26/09/2022 16:46:25.842 1   61.10
      1 61.10
      1 61.10
26/09/2022 16:29:23.700 20   61.10
      20 61.10
      20 61.10
26/09/2022 16:21:44.243 100   61.06
      100 61.06
      100 61.06
26/09/2022 16:16:25.022 131   61.04
      131 61.04
      131 61.04
26/09/2022 15:37:24.307 2   60.66
      2 60.66
      2 60.66
26/09/2022 15:35:39.361 15   60.68
      15 60.68
      15 60.68
26/09/2022 15:24:38.300 38   60.52
      38 60.52
      38 60.52
26/09/2022 15:21:10.345 50   60.52
      50 60.52
      50 60.52
26/09/2022 15:09:37.723 20   60.38
      20 60.38
      20 60.38
26/09/2022 15:05:49.012 2   60.48
      2 60.48
      2 60.48
26/09/2022 15:03:31.662 30   60.50
      30 60.50
      30 60.50
26/09/2022 14:21:13.988 100   60.82
      100 60.82
      100 60.82
26/09/2022 13:49:57.421 20   61.04
      20 61.04
      20 61.04
26/09/2022 13:41:24.699 6   61.02
      6 61.02
      6 61.02
26/09/2022 13:08:47.889 9   60.92
      9 60.92
      9 60.92
26/09/2022 12:37:01.157 40   60.90
      40 60.90
      40 60.90
26/09/2022 12:35:03.694 74   60.88
      74 60.88
      74 60.88
26/09/2022 12:34:51.521 250   60.88
      250 60.88
      250 60.88
26/09/2022 12:32:36.047 100   60.86
      100 60.86
      100 60.86
26/09/2022 12:22:25.466 9   60.66
      9 60.66
      9 60.66
26/09/2022 12:13:53.662 50   60.60
      50 60.60
      50 60.60
26/09/2022 11:48:30.937 25   60.70
      25 60.70
      25 60.70
26/09/2022 11:42:22.276 30   60.68
      30 60.68
      30 60.68
26/09/2022 11:22:29.287 10   60.94
      10 60.94
      10 60.94
26/09/2022 11:01:33.951 25   61.16
      25 61.16
      25 61.16
26/09/2022 10:39:18.461 60   61.10
      60 61.10
      60 61.10
26/09/2022 10:37:46.826 100   61.12
      100 61.12
      100 61.12
26/09/2022 10:22:08.944 5   61.14
      5 61.14
      5 61.14
26/09/2022 10:22:08.329 32   61.14
      32 61.14
      32 61.14
26/09/2022 10:09:43.108 10   61.12
      10 61.12
      10 61.12
26/09/2022 10:09:34.652 490   61.14
      490 61.14
      490 61.14
26/09/2022 10:04:17.314 400   61.10
      400 61.10
      400 61.10
26/09/2022 09:53:57.781 150   61.12
      150 61.12
      150 61.12
26/09/2022 09:52:12.015 400   61.18
      400 61.18
      400 61.18
26/09/2022 09:51:15.306 100   61.24
      100 61.24
      100 61.24
26/09/2022 09:49:30.608 490   61.18
      490 61.18
      490 61.18
26/09/2022 09:37:19.985 20   61.24
      20 61.24
      20 61.24
26/09/2022 09:29:56.175 20   61.06
      20 61.06
      20 61.06
26/09/2022 09:20:43.931 1   61.08
      1 61.08
      1 61.08
26/09/2022 09:15:18.432 10   61.16
      10 61.16
      10 61.16
26/09/2022 09:11:54.464 100   61.22
      100 61.22
      100 61.22
26/09/2022 09:03:12.904 10   61.10
      10 61.10
      10 61.10
26/09/2022 08:54:33.322 2   60.68
      2 60.68
      2 60.68
26/09/2022 08:42:57.148 250   60.66
      250 60.66
      250 60.66
26/09/2022 08:42:42.677 50   60.56
      50 60.56
      50 60.56
26/09/2022 08:37:54.304 184   60.58
      184 60.58
      184 60.58
26/09/2022 08:22:41.389 10   60.56
      10 60.56
      10 60.56
26/09/2022 08:20:14.085 100   60.56
      100 60.56
      100 60.56
26/09/2022 08:15:19.858 40   60.66
      40 60.66
      40 60.66
26/09/2022 08:15:11.246 250   60.66
      250 60.66
      250 60.66
26/09/2022 08:14:42.300 30   60.56
      30 60.56
      30 60.56
26/09/2022 08:08:10.758 20   60.68
      20 60.68
      20 60.68
26/09/2022 08:01:12.430 30   60.54
      30 60.54
      30 60.54
26/09/2022 08:00:04.982 80   60.54
      80 60.54
      80 60.54
26/09/2022 08:00:01.759 231   60.54
      100 60.54
      21 60.54
      11 60.54
      50 60.54
      15 60.54
      1 60.54
      15 60.54
      30 60.54
      170 60.54
      49 60.54
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)