Henkel AG & Co. KGaA VZ

109

105

67.68

Date Time Volume Order Volume Price
04/07/2025 21:27:55.192 4   67.68
      4 67.68
      4 67.68
04/07/2025 21:03:56.103 10   67.94
      10 67.94
      10 67.94
04/07/2025 20:12:12.580 4   67.96
      4 67.96
      4 67.96
04/07/2025 19:26:19.309 75   68.00
      75 68.00
      36 68.00
      39 68.00
04/07/2025 19:18:25.327 50   67.96
      50 67.96
      50 67.96
04/07/2025 19:13:24.922 20   67.96
      20 67.96
      20 67.96
04/07/2025 17:56:30.874 3   67.74
      3 67.74
      3 67.74
04/07/2025 17:51:25.032 100   68.00
      100 68.00
      100 68.00
04/07/2025 17:50:26.052 150   68.00
      150 68.00
      150 68.00
04/07/2025 17:15:39.138 50   67.88
      50 67.88
      50 67.88
04/07/2025 17:13:36.067 30   67.94
      30 67.94
      30 67.94
04/07/2025 16:56:30.990 60   68.00
      60 68.00
      60 68.00
04/07/2025 16:42:03.052 100   68.00
      100 68.00
      100 68.00
04/07/2025 16:39:24.932 60   68.02
      60 68.02
      60 68.02
04/07/2025 16:22:04.366 12   68.00
      12 68.00
      12 68.00
04/07/2025 16:10:07.955 40   68.12
      40 68.12
      40 68.12
04/07/2025 16:07:38.964 20   68.08
      20 68.08
      20 68.08
04/07/2025 15:27:19.656 35   68.24
      35 68.24
      35 68.24
04/07/2025 15:21:17.512 100   68.20
      100 68.20
      100 68.20
04/07/2025 15:20:13.418 15   68.20
      15 68.20
      15 68.20
04/07/2025 15:17:08.222 37   68.22
      37 68.22
      37 68.22
04/07/2025 15:15:40.518 11   68.20
      11 68.20
      11 68.20
04/07/2025 15:09:14.097 30   68.16
      30 68.16
      30 68.16
04/07/2025 15:04:45.341 440   68.14
      440 68.14
      440 68.14
04/07/2025 14:35:08.442 1   68.14
      1 68.14
      1 68.14
04/07/2025 14:30:28.596 100   68.02
      100 68.02
      100 68.02
04/07/2025 14:25:20.163 15   67.96
      15 67.96
      15 67.96
04/07/2025 14:23:33.049 100   67.98
      100 67.98
      100 67.98
04/07/2025 14:21:06.807 100   68.00
      100 68.00
      100 68.00
04/07/2025 14:09:50.275 100   67.96
      100 67.96
      100 67.96
04/07/2025 14:06:39.334 100   67.96
      100 67.96
      100 67.96
04/07/2025 14:06:22.801 2   67.96
      2 67.96
      2 67.96
04/07/2025 13:55:47.012 25   68.00
      25 68.00
      25 68.00
04/07/2025 13:54:39.487 100   67.98
      100 67.98
      100 67.98
04/07/2025 13:54:05.362 400   67.96
      400 67.96
      400 67.96
04/07/2025 13:44:04.468 100   67.94
      100 67.94
      100 67.94
04/07/2025 13:40:05.747 10   67.94
      10 67.94
      10 67.94
04/07/2025 13:39:16.216 15   67.94
      15 67.94
      15 67.94
04/07/2025 13:38:49.358 1   67.94
      1 67.94
      1 67.94
04/07/2025 13:37:52.438 11   67.94
      11 67.94
      11 67.94
04/07/2025 13:28:26.576 2   67.96
      2 67.96
      2 67.96
04/07/2025 13:22:16.259 35   67.96
      35 67.96
      35 67.96
04/07/2025 13:19:02.003 100   67.96
      100 67.96
      100 67.96
04/07/2025 13:13:17.979 30   67.94
      30 67.94
      30 67.94
04/07/2025 13:08:01.296 3   67.94
      3 67.94
      3 67.94
04/07/2025 13:07:36.237 1   67.92
      1 67.92
      1 67.92
04/07/2025 12:45:43.399 20   67.90
      20 67.90
      20 67.90
04/07/2025 12:45:01.505 30   67.92
      30 67.92
      30 67.92
04/07/2025 12:37:40.360 100   67.94
      100 67.94
      100 67.94
04/07/2025 12:28:27.063 50   67.90
      50 67.90
      50 67.90
04/07/2025 12:27:39.431 20   67.90
      20 67.90
      20 67.90
04/07/2025 12:27:12.919 50   67.90
      50 67.90
      50 67.90
04/07/2025 12:21:16.025 120   67.90
      120 67.90
      120 67.90
04/07/2025 12:19:59.106 80   67.90
      80 67.90
      80 67.90
04/07/2025 12:19:31.922 15   67.90
      15 67.90
      15 67.90
04/07/2025 12:05:59.802 50   67.86
      50 67.86
      50 67.86
04/07/2025 12:04:58.726 100   67.90
      100 67.90
      100 67.90
04/07/2025 11:56:24.370 50   67.96
      50 67.96
      50 67.96
04/07/2025 11:34:50.547 50   67.88
      50 67.88
      50 67.88
04/07/2025 11:33:29.323 100   67.90
      100 67.90
      100 67.90
04/07/2025 11:20:43.301 150   67.96
      150 67.96
      150 67.96
04/07/2025 11:19:47.222 100   67.98
      100 67.98
      100 67.98
04/07/2025 11:17:07.925 75   68.00
      75 68.00
      75 68.00
04/07/2025 11:13:43.640 20   67.96
      20 67.96
      20 67.96
04/07/2025 11:06:21.635 200   68.00
      200 68.00
      200 68.00
04/07/2025 10:53:05.734 30   68.00
      30 68.00
      30 68.00
04/07/2025 10:51:14.871 8   67.98
      8 67.98
      8 67.98
04/07/2025 10:33:48.710 72   67.82
      72 67.82
      72 67.82
04/07/2025 10:33:09.426 50   67.90
      50 67.90
      50 67.90
04/07/2025 10:30:32.582 200   67.94
      200 67.94
      200 67.94
04/07/2025 10:28:11.146 15   67.94
      15 67.94
      15 67.94
04/07/2025 10:21:26.347 225   67.94
      225 67.94
      225 67.94
04/07/2025 10:17:26.998 50   67.94
      50 67.94
      50 67.94
04/07/2025 10:12:04.065 275   68.20
      275 68.20
      275 68.20
04/07/2025 10:11:36.280 225   68.14
      225 68.14
      225 68.14
04/07/2025 10:06:26.448 3   68.04
      3 68.04
      3 68.04
04/07/2025 09:47:59.717 73   68.00
      73 68.00
      73 68.00
04/07/2025 09:42:50.486 100   68.14
      100 68.14
      100 68.14
04/07/2025 09:41:13.278 110   68.18
      110 68.18
      110 68.18
04/07/2025 09:31:51.331 225   68.04
      225 68.04
      225 68.04
04/07/2025 09:30:10.734 200   68.10
      200 68.10
      200 68.10
04/07/2025 09:23:12.417 50   68.14
      50 68.14
      50 68.14
04/07/2025 09:20:55.901 200   68.04
      200 68.04
      200 68.04
04/07/2025 09:18:58.900 75   68.04
      75 68.04
      75 68.04
04/07/2025 09:11:38.539 15   67.90
      15 67.90
      15 67.90
04/07/2025 09:10:23.592 2   67.80
      2 67.80
      2 67.80
04/07/2025 09:08:53.156 105   67.88
      105 67.88
      105 67.88
04/07/2025 09:08:49.313 225   67.88
      225 67.88
      225 67.88
04/07/2025 09:08:27.768 240   67.88
      240 67.88
      240 67.88
04/07/2025 09:08:25.459 30   67.92
      30 67.92
      30 67.92
04/07/2025 09:02:37.467 1   67.90
      1 67.90
      1 67.90
04/07/2025 09:01:17.911 50   67.80
      50 67.80
      50 67.80
04/07/2025 09:00:41.584 275   68.00
      275 68.00
      275 68.00
04/07/2025 09:00:29.493 225   68.00
      225 68.00
      225 68.00
04/07/2025 09:00:29.455 80   68.10
      80 68.10
      80 68.10
04/07/2025 08:44:47.023 35   68.20
      35 68.20
      35 68.20
04/07/2025 08:42:31.668 1   68.20
      1 68.20
      1 68.20
04/07/2025 08:42:23.302 1   68.20
      1 68.20
      1 68.20
04/07/2025 08:09:26.662 1   68.02
      1 68.02
      1 68.02
04/07/2025 08:01:43.867 6   68.20
      6 68.20
      6 68.20
04/07/2025 08:01:00.938 174   68.20
      174 68.20
      174 68.20
04/07/2025 08:00:50.482 1   68.20
      1 68.20
      1 68.20
04/07/2025 07:41:57.479 5   68.20
      5 68.20
      5 68.20
04/07/2025 07:41:12.477 20   68.20
      20 68.20
      20 68.20
04/07/2025 07:30:09.574 216   68.20
      216 68.20
      30 68.20
      146 68.20
      30 68.20
      10 68.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)