Henkel AG & Co. KGaA VZ

146

133

65.08

Date Time Volume Order Volume Price
02/02/2023 21:59:21.768 10   65.08
      10 65.08
      10 65.08
02/02/2023 21:52:11.813 25   65.04
      25 65.04
      25 65.04
02/02/2023 21:38:01.361 230   64.98
      190 64.98
      40 64.98
      230 64.98
02/02/2023 21:10:26.249 32   64.96
      32 64.96
      32 64.96
02/02/2023 21:03:28.111 50   64.94
      40 64.94
      50 64.94
      10 64.94
02/02/2023 20:37:37.684 2   64.80
      2 64.80
      2 64.80
02/02/2023 20:31:41.766 50   64.88
      50 64.88
      50 64.88
02/02/2023 20:27:10.218 15   64.80
      15 64.80
      15 64.80
02/02/2023 19:57:39.741 45   64.80
      45 64.80
      45 64.80
02/02/2023 19:56:15.302 8   64.80
      8 64.80
      8 64.80
02/02/2023 19:53:16.436 60   64.80
      40 64.80
      20 64.80
      60 64.80
02/02/2023 19:46:11.175 10   65.10
      10 65.10
      10 65.10
02/02/2023 19:38:21.255 100   65.10
      60 65.10
      40 65.10
      100 65.10
02/02/2023 19:36:23.174 102   64.98
      12 64.98
      51 64.98
      87 64.98
      39 64.98
      15 64.98
02/02/2023 19:33:49.461 240   64.98
      240 64.98
      240 64.98
02/02/2023 19:16:12.171 120   64.96
      120 64.96
      120 64.96
02/02/2023 19:14:18.989 20   64.96
      20 64.96
      20 64.96
02/02/2023 19:00:56.170 150   64.96
      150 64.96
      40 64.96
      110 64.96
02/02/2023 18:54:12.247 5   65.12
      5 65.12
      5 65.12
02/02/2023 18:54:09.727 140   64.94
      40 64.94
      100 64.94
      140 64.94
02/02/2023 18:33:39.749 50   65.12
      50 65.12
      40 65.12
      10 65.12
02/02/2023 18:10:56.500 135   64.92
      135 64.92
      135 64.92
02/02/2023 17:56:07.645 150   65.10
      150 65.10
      150 65.10
02/02/2023 17:56:01.886 20   64.92
      20 64.92
      20 64.92
02/02/2023 17:50:50.411 20   65.12
      20 65.12
      20 65.12
02/02/2023 17:45:38.039 170   64.94
      170 64.94
      170 64.94
02/02/2023 17:42:35.780 6   64.98
      6 64.98
      6 64.98
02/02/2023 17:42:19.269 240   65.14
      240 65.14
      240 65.14
02/02/2023 17:42:19.134 175   65.14
      175 65.14
      175 65.14
02/02/2023 17:41:55.043 200   65.22
      200 65.22
      200 65.22
02/02/2023 17:37:05.448 240   65.18
      240 65.18
      240 65.18
02/02/2023 17:29:33.446 400   65.36
      400 65.36
      400 65.36
02/02/2023 17:29:30.173 95   65.38
      95 65.38
      95 65.38
02/02/2023 17:28:46.500 26   65.36
      26 65.36
      26 65.36
02/02/2023 17:23:53.572 460   65.34
      460 65.34
      460 65.34
02/02/2023 17:23:20.387 60   65.30
      60 65.30
      60 65.30
02/02/2023 17:18:30.369 100   65.28
      100 65.28
      100 65.28
02/02/2023 17:17:05.647 20   65.30
      20 65.30
      20 65.30
02/02/2023 17:15:42.713 42   65.22
      42 65.22
      42 65.22
02/02/2023 17:03:00.019 56   65.08
      56 65.08
      56 65.08
02/02/2023 17:02:59.622 465   65.08
      465 65.08
      465 65.08
02/02/2023 17:02:41.244 465   65.08
      465 65.08
      465 65.08
02/02/2023 17:00:16.386 28   64.98
      28 64.98
      28 64.98
02/02/2023 16:45:17.873 110   64.96
      110 64.96
      110 64.96
02/02/2023 16:44:49.813 75   64.94
      75 64.94
      75 64.94
02/02/2023 16:43:15.537 45   64.96
      45 64.96
      45 64.96
02/02/2023 16:42:45.497 465   64.98
      465 64.98
      465 64.98
02/02/2023 16:30:54.933 134   65.00
      134 65.00
      134 65.00
02/02/2023 16:28:20.464 150   64.84
      150 64.84
      150 64.84
02/02/2023 16:15:38.030 20   64.82
      20 64.82
      20 64.82
02/02/2023 16:02:12.033 25   64.86
      25 64.86
      25 64.86
02/02/2023 16:01:08.562 40   64.82
      40 64.82
      40 64.82
02/02/2023 16:00:27.825 60   64.74
      60 64.74
      60 64.74
02/02/2023 15:56:58.364 41   64.78
      41 64.78
      41 64.78
02/02/2023 15:51:41.736 100   64.68
      100 64.68
      100 64.68
02/02/2023 15:51:13.682 60   64.70
      60 64.70
      60 64.70
02/02/2023 15:48:57.089 100   64.64
      100 64.64
      100 64.64
02/02/2023 15:45:44.882 100   64.66
      100 64.66
      100 64.66
02/02/2023 15:45:36.743 100   64.68
      100 64.68
      100 64.68
02/02/2023 15:45:32.510 25   64.72
      25 64.72
      25 64.72
02/02/2023 15:43:35.902 5   64.74
      5 64.74
      5 64.74
02/02/2023 15:42:27.969 100   64.78
      100 64.78
      100 64.78
02/02/2023 15:42:06.460 100   64.82
      100 64.82
      100 64.82
02/02/2023 15:41:37.185 35   64.82
      35 64.82
      35 64.82
02/02/2023 15:40:27.226 10   64.84
      10 64.84
      10 64.84
02/02/2023 15:38:35.864 5   64.84
      5 64.84
      5 64.84
02/02/2023 15:37:29.524 100   64.84
      100 64.84
      100 64.84
02/02/2023 15:36:50.244 1   64.78
      1 64.78
      1 64.78
02/02/2023 15:36:34.832 116   64.80
      116 64.80
      116 64.80
02/02/2023 15:35:47.025 465   64.80
      465 64.80
      465 64.80
02/02/2023 15:34:55.498 455   64.80
      50 64.80
      455 64.80
      405 64.80
02/02/2023 15:34:55.144 192   64.82
      192 64.82
      192 64.82
02/02/2023 15:34:26.448 7   64.84
      7 64.84
      7 64.84
02/02/2023 15:34:02.374 100   64.90
      100 64.90
      100 64.90
02/02/2023 15:26:08.184 60   65.02
      60 65.02
      60 65.02
02/02/2023 15:21:26.658 10   65.04
      10 65.04
      10 65.04
02/02/2023 15:17:00.094 135   65.00
      35 65.00
      135 65.00
      100 65.00
02/02/2023 15:16:24.620 465   65.00
      465 65.00
      465 65.00
02/02/2023 15:08:29.137 99   65.16
      99 65.16
      99 65.16
02/02/2023 15:07:05.966 100   65.18
      100 65.18
      100 65.18
02/02/2023 15:06:29.174 8   65.16
      8 65.16
      8 65.16
02/02/2023 15:02:29.596 35   65.10
      35 65.10
      35 65.10
02/02/2023 14:43:29.491 40   65.02
      40 65.02
      40 65.02
02/02/2023 14:42:44.870 150   65.02
      150 65.02
      150 65.02
02/02/2023 14:37:12.458 100   65.04
      100 65.04
      100 65.04
02/02/2023 14:23:57.178 205   65.14
      205 65.14
      205 65.14
02/02/2023 14:23:50.357 235   65.14
      235 65.14
      235 65.14
02/02/2023 14:22:15.752 90   65.08
      90 65.08
      90 65.08
02/02/2023 14:21:55.627 200   65.08
      200 65.08
      200 65.08
02/02/2023 14:19:00.553 12   64.96
      12 64.96
      12 64.96
02/02/2023 14:15:30.540 5   64.98
      5 64.98
      5 64.98
02/02/2023 14:13:47.198 100   64.88
      100 64.88
      100 64.88
02/02/2023 12:51:24.176 25   65.04
      25 65.04
      25 65.04
02/02/2023 12:49:28.506 70   65.20
      70 65.20
      70 65.20
02/02/2023 12:38:58.206 100   65.26
      100 65.26
      100 65.26
02/02/2023 12:23:43.840 1   65.28
      1 65.28
      1 65.28
02/02/2023 12:22:49.107 270   65.24
      270 65.24
      270 65.24
02/02/2023 12:19:06.927 17   65.20
      17 65.20
      17 65.20
02/02/2023 11:54:39.687 10   65.20
      10 65.20
      10 65.20
02/02/2023 11:52:55.400 15   65.20
      15 65.20
      15 65.20
02/02/2023 11:51:02.469 60   65.26
      60 65.26
      60 65.26
02/02/2023 11:43:41.476 31   65.26
      31 65.26
      31 65.26
02/02/2023 11:41:13.234 100   65.26
      100 65.26
      100 65.26
02/02/2023 11:38:47.908 40   65.26
      40 65.26
      40 65.26
02/02/2023 11:29:41.341 10   65.30
      10 65.30
      10 65.30
02/02/2023 11:17:25.599 70   65.22
      70 65.22
      70 65.22
02/02/2023 11:11:54.182 23   65.30
      23 65.30
      23 65.30
02/02/2023 10:59:32.357 50   65.32
      50 65.32
      50 65.32
02/02/2023 10:57:40.367 300   65.32
      300 65.32
      300 65.32
02/02/2023 10:56:33.322 150   65.26
      150 65.26
      150 65.26
02/02/2023 10:45:30.056 1 540   65.26
      1 540 65.26
      1 540 65.26
02/02/2023 10:44:43.871 460   65.30
      460 65.30
      460 65.30
02/02/2023 10:42:02.975 50   65.30
      50 65.30
      50 65.30
02/02/2023 10:39:26.727 60   65.26
      60 65.26
      60 65.26
02/02/2023 10:32:47.534 120   65.20
      120 65.20
      120 65.20
02/02/2023 10:25:42.542 98   65.26
      98 65.26
      98 65.26
02/02/2023 10:16:50.679 40   65.36
      40 65.36
      40 65.36
02/02/2023 10:15:31.152 100   65.40
      100 65.40
      100 65.40
02/02/2023 10:06:13.841 5   65.46
      5 65.46
      5 65.46
02/02/2023 10:01:25.727 35   65.54
      35 65.54
      35 65.54
02/02/2023 09:53:20.709 30   65.54
      30 65.54
      30 65.54
02/02/2023 09:51:07.250 300   65.56
      300 65.56
      300 65.56
02/02/2023 09:47:32.005 54   65.54
      54 65.54
      54 65.54
02/02/2023 09:44:52.704 12   65.58
      12 65.58
      12 65.58
02/02/2023 09:30:30.067 5   65.68
      5 65.68
      5 65.68
02/02/2023 09:30:13.785 200   65.64
      200 65.64
      200 65.64
02/02/2023 09:04:21.380 1   65.16
      1 65.16
      1 65.16
02/02/2023 09:01:15.744 40   65.06
      40 65.06
      40 65.06
02/02/2023 08:55:38.382 6   65.46
      6 65.46
      6 65.46
02/02/2023 08:13:11.994 25   65.44
      25 65.44
      25 65.44
02/02/2023 08:06:31.372 125   65.44
      125 65.44
      125 65.44
02/02/2023 08:03:30.687 120   65.42
      120 65.42
      70 65.42
      50 65.42
02/02/2023 08:00:04.358 6   65.62
      6 65.62
      6 65.62
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)