Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
63
60
72.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:06:24.949 | 18 | 72.36 | |
18 | 72.36 | |||
18 | 72.36 | |||
25/04/2024 | 14:56:40.167 | 5 | 72.20 | |
5 | 72.20 | |||
5 | 72.20 | |||
25/04/2024 | 14:55:59.145 | 10 | 72.20 | |
10 | 72.20 | |||
10 | 72.20 | |||
25/04/2024 | 14:54:26.816 | 70 | 72.24 | |
70 | 72.24 | |||
70 | 72.24 | |||
25/04/2024 | 14:53:30.748 | 20 | 72.30 | |
20 | 72.30 | |||
20 | 72.30 | |||
25/04/2024 | 14:40:53.580 | 40 | 72.70 | |
40 | 72.70 | |||
40 | 72.70 | |||
25/04/2024 | 14:28:17.859 | 100 | 72.82 | |
100 | 72.82 | |||
100 | 72.82 | |||
25/04/2024 | 14:24:51.896 | 85 | 72.70 | |
85 | 72.70 | |||
85 | 72.70 | |||
25/04/2024 | 14:21:51.046 | 14 | 72.80 | |
14 | 72.80 | |||
14 | 72.80 | |||
25/04/2024 | 14:17:32.587 | 250 | 72.88 | |
250 | 72.88 | |||
250 | 72.88 | |||
25/04/2024 | 14:16:58.151 | 6 | 72.90 | |
6 | 72.90 | |||
6 | 72.90 | |||
25/04/2024 | 14:15:23.341 | 69 | 72.88 | |
69 | 72.88 | |||
69 | 72.88 | |||
25/04/2024 | 14:11:53.231 | 94 | 72.94 | |
94 | 72.94 | |||
94 | 72.94 | |||
25/04/2024 | 14:08:50.490 | 210 | 72.92 | |
210 | 72.92 | |||
210 | 72.92 | |||
25/04/2024 | 13:52:18.008 | 210 | 72.96 | |
210 | 72.96 | |||
210 | 72.96 | |||
25/04/2024 | 13:52:15.377 | 1 585 | 72.94 | |
1 585 | 72.94 | |||
1 585 | 72.94 | |||
25/04/2024 | 13:52:04.245 | 415 | 72.96 | |
415 | 72.96 | |||
415 | 72.96 | |||
25/04/2024 | 13:39:59.742 | 100 | 72.90 | |
100 | 72.90 | |||
100 | 72.90 | |||
25/04/2024 | 13:36:05.805 | 90 | 72.88 | |
90 | 72.88 | |||
90 | 72.88 | |||
25/04/2024 | 13:34:07.633 | 37 | 72.90 | |
37 | 72.90 | |||
37 | 72.90 | |||
25/04/2024 | 13:28:36.275 | 100 | 72.84 | |
100 | 72.84 | |||
100 | 72.84 | |||
25/04/2024 | 13:27:28.608 | 210 | 72.84 | |
210 | 72.84 | |||
210 | 72.84 | |||
25/04/2024 | 13:24:48.862 | 15 | 72.84 | |
15 | 72.84 | |||
15 | 72.84 | |||
25/04/2024 | 13:20:46.831 | 3 | 72.86 | |
3 | 72.86 | |||
3 | 72.86 | |||
25/04/2024 | 13:16:57.616 | 103 | 72.86 | |
103 | 72.86 | |||
103 | 72.86 | |||
25/04/2024 | 13:04:09.595 | 37 | 72.84 | |
37 | 72.84 | |||
37 | 72.84 | |||
25/04/2024 | 12:56:26.499 | 60 | 72.86 | |
60 | 72.86 | |||
60 | 72.86 | |||
25/04/2024 | 12:45:55.288 | 15 | 72.80 | |
15 | 72.80 | |||
15 | 72.80 | |||
25/04/2024 | 12:41:36.662 | 200 | 72.76 | |
200 | 72.76 | |||
200 | 72.76 | |||
25/04/2024 | 12:20:33.731 | 33 | 72.80 | |
33 | 72.80 | |||
33 | 72.80 | |||
25/04/2024 | 12:17:39.411 | 100 | 72.76 | |
100 | 72.76 | |||
100 | 72.76 | |||
25/04/2024 | 12:06:59.569 | 50 | 72.82 | |
50 | 72.82 | |||
50 | 72.82 | |||
25/04/2024 | 12:03:02.278 | 5 | 72.90 | |
5 | 72.90 | |||
5 | 72.90 | |||
25/04/2024 | 12:02:54.361 | 40 | 72.90 | |
40 | 72.90 | |||
40 | 72.90 | |||
25/04/2024 | 11:54:53.984 | 30 | 72.88 | |
30 | 72.88 | |||
30 | 72.88 | |||
25/04/2024 | 11:46:03.749 | 46 | 72.90 | |
26 | 72.90 | |||
46 | 72.90 | |||
20 | 72.90 | |||
25/04/2024 | 11:31:48.978 | 30 | 72.72 | |
30 | 72.72 | |||
30 | 72.72 | |||
25/04/2024 | 10:40:16.732 | 1 | 72.56 | |
1 | 72.56 | |||
1 | 72.56 | |||
25/04/2024 | 10:38:34.826 | 1 | 72.54 | |
1 | 72.54 | |||
1 | 72.54 | |||
25/04/2024 | 10:37:11.366 | 5 | 72.56 | |
5 | 72.56 | |||
5 | 72.56 | |||
25/04/2024 | 10:26:03.880 | 50 | 72.46 | |
50 | 72.46 | |||
50 | 72.46 | |||
25/04/2024 | 10:24:34.067 | 37 | 72.44 | |
37 | 72.44 | |||
37 | 72.44 | |||
25/04/2024 | 10:19:12.942 | 100 | 72.50 | |
100 | 72.50 | |||
100 | 72.50 | |||
25/04/2024 | 10:07:59.777 | 50 | 72.40 | |
50 | 72.40 | |||
50 | 72.40 | |||
25/04/2024 | 10:01:50.992 | 14 | 72.46 | |
14 | 72.46 | |||
14 | 72.46 | |||
25/04/2024 | 09:43:32.033 | 210 | 72.60 | |
210 | 72.60 | |||
210 | 72.60 | |||
25/04/2024 | 09:42:39.133 | 250 | 72.60 | |
250 | 72.60 | |||
250 | 72.60 | |||
25/04/2024 | 09:40:02.486 | 250 | 72.64 | |
250 | 72.64 | |||
250 | 72.64 | |||
25/04/2024 | 09:32:26.482 | 70 | 72.66 | |
70 | 72.66 | |||
70 | 72.66 | |||
25/04/2024 | 09:31:57.735 | 250 | 72.60 | |
250 | 72.60 | |||
75 | 72.60 | |||
175 | 72.60 | |||
25/04/2024 | 09:30:15.105 | 4 | 72.60 | |
4 | 72.60 | |||
4 | 72.60 | |||
25/04/2024 | 09:25:42.302 | 200 | 72.66 | |
200 | 72.66 | |||
200 | 72.66 | |||
25/04/2024 | 09:24:53.699 | 9 | 72.70 | |
9 | 72.70 | |||
9 | 72.70 | |||
25/04/2024 | 09:19:09.432 | 50 | 72.84 | |
50 | 72.84 | |||
50 | 72.84 | |||
25/04/2024 | 09:12:19.390 | 210 | 72.78 | |
210 | 72.78 | |||
210 | 72.78 | |||
25/04/2024 | 09:11:47.185 | 1 195 | 72.74 | |
1 195 | 72.74 | |||
1 195 | 72.74 | |||
25/04/2024 | 09:11:37.970 | 305 | 72.76 | |
305 | 72.76 | |||
305 | 72.76 | |||
25/04/2024 | 09:00:37.476 | 35 | 72.52 | |
35 | 72.52 | |||
35 | 72.52 | |||
25/04/2024 | 08:56:15.279 | 50 | 72.60 | |
5 | 72.60 | |||
5 | 72.60 | |||
40 | 72.60 | |||
50 | 72.60 | |||
25/04/2024 | 08:00:00.693 | 2 | 72.56 | |
2 | 72.56 | |||
2 | 72.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 15:06:55
Last Update:
25/04/2024 @ 15:06:55