Henkel AG & Co. KGaA VZ

63

60

72.36

Date Time Volume Order Volume Price
25/04/2024 15:06:24.949 18   72.36
      18 72.36
      18 72.36
25/04/2024 14:56:40.167 5   72.20
      5 72.20
      5 72.20
25/04/2024 14:55:59.145 10   72.20
      10 72.20
      10 72.20
25/04/2024 14:54:26.816 70   72.24
      70 72.24
      70 72.24
25/04/2024 14:53:30.748 20   72.30
      20 72.30
      20 72.30
25/04/2024 14:40:53.580 40   72.70
      40 72.70
      40 72.70
25/04/2024 14:28:17.859 100   72.82
      100 72.82
      100 72.82
25/04/2024 14:24:51.896 85   72.70
      85 72.70
      85 72.70
25/04/2024 14:21:51.046 14   72.80
      14 72.80
      14 72.80
25/04/2024 14:17:32.587 250   72.88
      250 72.88
      250 72.88
25/04/2024 14:16:58.151 6   72.90
      6 72.90
      6 72.90
25/04/2024 14:15:23.341 69   72.88
      69 72.88
      69 72.88
25/04/2024 14:11:53.231 94   72.94
      94 72.94
      94 72.94
25/04/2024 14:08:50.490 210   72.92
      210 72.92
      210 72.92
25/04/2024 13:52:18.008 210   72.96
      210 72.96
      210 72.96
25/04/2024 13:52:15.377 1 585   72.94
      1 585 72.94
      1 585 72.94
25/04/2024 13:52:04.245 415   72.96
      415 72.96
      415 72.96
25/04/2024 13:39:59.742 100   72.90
      100 72.90
      100 72.90
25/04/2024 13:36:05.805 90   72.88
      90 72.88
      90 72.88
25/04/2024 13:34:07.633 37   72.90
      37 72.90
      37 72.90
25/04/2024 13:28:36.275 100   72.84
      100 72.84
      100 72.84
25/04/2024 13:27:28.608 210   72.84
      210 72.84
      210 72.84
25/04/2024 13:24:48.862 15   72.84
      15 72.84
      15 72.84
25/04/2024 13:20:46.831 3   72.86
      3 72.86
      3 72.86
25/04/2024 13:16:57.616 103   72.86
      103 72.86
      103 72.86
25/04/2024 13:04:09.595 37   72.84
      37 72.84
      37 72.84
25/04/2024 12:56:26.499 60   72.86
      60 72.86
      60 72.86
25/04/2024 12:45:55.288 15   72.80
      15 72.80
      15 72.80
25/04/2024 12:41:36.662 200   72.76
      200 72.76
      200 72.76
25/04/2024 12:20:33.731 33   72.80
      33 72.80
      33 72.80
25/04/2024 12:17:39.411 100   72.76
      100 72.76
      100 72.76
25/04/2024 12:06:59.569 50   72.82
      50 72.82
      50 72.82
25/04/2024 12:03:02.278 5   72.90
      5 72.90
      5 72.90
25/04/2024 12:02:54.361 40   72.90
      40 72.90
      40 72.90
25/04/2024 11:54:53.984 30   72.88
      30 72.88
      30 72.88
25/04/2024 11:46:03.749 46   72.90
      26 72.90
      46 72.90
      20 72.90
25/04/2024 11:31:48.978 30   72.72
      30 72.72
      30 72.72
25/04/2024 10:40:16.732 1   72.56
      1 72.56
      1 72.56
25/04/2024 10:38:34.826 1   72.54
      1 72.54
      1 72.54
25/04/2024 10:37:11.366 5   72.56
      5 72.56
      5 72.56
25/04/2024 10:26:03.880 50   72.46
      50 72.46
      50 72.46
25/04/2024 10:24:34.067 37   72.44
      37 72.44
      37 72.44
25/04/2024 10:19:12.942 100   72.50
      100 72.50
      100 72.50
25/04/2024 10:07:59.777 50   72.40
      50 72.40
      50 72.40
25/04/2024 10:01:50.992 14   72.46
      14 72.46
      14 72.46
25/04/2024 09:43:32.033 210   72.60
      210 72.60
      210 72.60
25/04/2024 09:42:39.133 250   72.60
      250 72.60
      250 72.60
25/04/2024 09:40:02.486 250   72.64
      250 72.64
      250 72.64
25/04/2024 09:32:26.482 70   72.66
      70 72.66
      70 72.66
25/04/2024 09:31:57.735 250   72.60
      250 72.60
      75 72.60
      175 72.60
25/04/2024 09:30:15.105 4   72.60
      4 72.60
      4 72.60
25/04/2024 09:25:42.302 200   72.66
      200 72.66
      200 72.66
25/04/2024 09:24:53.699 9   72.70
      9 72.70
      9 72.70
25/04/2024 09:19:09.432 50   72.84
      50 72.84
      50 72.84
25/04/2024 09:12:19.390 210   72.78
      210 72.78
      210 72.78
25/04/2024 09:11:47.185 1 195   72.74
      1 195 72.74
      1 195 72.74
25/04/2024 09:11:37.970 305   72.76
      305 72.76
      305 72.76
25/04/2024 09:00:37.476 35   72.52
      35 72.52
      35 72.52
25/04/2024 08:56:15.279 50   72.60
      5 72.60
      5 72.60
      40 72.60
      50 72.60
25/04/2024 08:00:00.693 2   72.56
      2 72.56
      2 72.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)