Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
109
105
67.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:27:55.192 | 4 | 67.68 | |
4 | 67.68 | |||
4 | 67.68 | |||
04/07/2025 | 21:03:56.103 | 10 | 67.94 | |
10 | 67.94 | |||
10 | 67.94 | |||
04/07/2025 | 20:12:12.580 | 4 | 67.96 | |
4 | 67.96 | |||
4 | 67.96 | |||
04/07/2025 | 19:26:19.309 | 75 | 68.00 | |
75 | 68.00 | |||
36 | 68.00 | |||
39 | 68.00 | |||
04/07/2025 | 19:18:25.327 | 50 | 67.96 | |
50 | 67.96 | |||
50 | 67.96 | |||
04/07/2025 | 19:13:24.922 | 20 | 67.96 | |
20 | 67.96 | |||
20 | 67.96 | |||
04/07/2025 | 17:56:30.874 | 3 | 67.74 | |
3 | 67.74 | |||
3 | 67.74 | |||
04/07/2025 | 17:51:25.032 | 100 | 68.00 | |
100 | 68.00 | |||
100 | 68.00 | |||
04/07/2025 | 17:50:26.052 | 150 | 68.00 | |
150 | 68.00 | |||
150 | 68.00 | |||
04/07/2025 | 17:15:39.138 | 50 | 67.88 | |
50 | 67.88 | |||
50 | 67.88 | |||
04/07/2025 | 17:13:36.067 | 30 | 67.94 | |
30 | 67.94 | |||
30 | 67.94 | |||
04/07/2025 | 16:56:30.990 | 60 | 68.00 | |
60 | 68.00 | |||
60 | 68.00 | |||
04/07/2025 | 16:42:03.052 | 100 | 68.00 | |
100 | 68.00 | |||
100 | 68.00 | |||
04/07/2025 | 16:39:24.932 | 60 | 68.02 | |
60 | 68.02 | |||
60 | 68.02 | |||
04/07/2025 | 16:22:04.366 | 12 | 68.00 | |
12 | 68.00 | |||
12 | 68.00 | |||
04/07/2025 | 16:10:07.955 | 40 | 68.12 | |
40 | 68.12 | |||
40 | 68.12 | |||
04/07/2025 | 16:07:38.964 | 20 | 68.08 | |
20 | 68.08 | |||
20 | 68.08 | |||
04/07/2025 | 15:27:19.656 | 35 | 68.24 | |
35 | 68.24 | |||
35 | 68.24 | |||
04/07/2025 | 15:21:17.512 | 100 | 68.20 | |
100 | 68.20 | |||
100 | 68.20 | |||
04/07/2025 | 15:20:13.418 | 15 | 68.20 | |
15 | 68.20 | |||
15 | 68.20 | |||
04/07/2025 | 15:17:08.222 | 37 | 68.22 | |
37 | 68.22 | |||
37 | 68.22 | |||
04/07/2025 | 15:15:40.518 | 11 | 68.20 | |
11 | 68.20 | |||
11 | 68.20 | |||
04/07/2025 | 15:09:14.097 | 30 | 68.16 | |
30 | 68.16 | |||
30 | 68.16 | |||
04/07/2025 | 15:04:45.341 | 440 | 68.14 | |
440 | 68.14 | |||
440 | 68.14 | |||
04/07/2025 | 14:35:08.442 | 1 | 68.14 | |
1 | 68.14 | |||
1 | 68.14 | |||
04/07/2025 | 14:30:28.596 | 100 | 68.02 | |
100 | 68.02 | |||
100 | 68.02 | |||
04/07/2025 | 14:25:20.163 | 15 | 67.96 | |
15 | 67.96 | |||
15 | 67.96 | |||
04/07/2025 | 14:23:33.049 | 100 | 67.98 | |
100 | 67.98 | |||
100 | 67.98 | |||
04/07/2025 | 14:21:06.807 | 100 | 68.00 | |
100 | 68.00 | |||
100 | 68.00 | |||
04/07/2025 | 14:09:50.275 | 100 | 67.96 | |
100 | 67.96 | |||
100 | 67.96 | |||
04/07/2025 | 14:06:39.334 | 100 | 67.96 | |
100 | 67.96 | |||
100 | 67.96 | |||
04/07/2025 | 14:06:22.801 | 2 | 67.96 | |
2 | 67.96 | |||
2 | 67.96 | |||
04/07/2025 | 13:55:47.012 | 25 | 68.00 | |
25 | 68.00 | |||
25 | 68.00 | |||
04/07/2025 | 13:54:39.487 | 100 | 67.98 | |
100 | 67.98 | |||
100 | 67.98 | |||
04/07/2025 | 13:54:05.362 | 400 | 67.96 | |
400 | 67.96 | |||
400 | 67.96 | |||
04/07/2025 | 13:44:04.468 | 100 | 67.94 | |
100 | 67.94 | |||
100 | 67.94 | |||
04/07/2025 | 13:40:05.747 | 10 | 67.94 | |
10 | 67.94 | |||
10 | 67.94 | |||
04/07/2025 | 13:39:16.216 | 15 | 67.94 | |
15 | 67.94 | |||
15 | 67.94 | |||
04/07/2025 | 13:38:49.358 | 1 | 67.94 | |
1 | 67.94 | |||
1 | 67.94 | |||
04/07/2025 | 13:37:52.438 | 11 | 67.94 | |
11 | 67.94 | |||
11 | 67.94 | |||
04/07/2025 | 13:28:26.576 | 2 | 67.96 | |
2 | 67.96 | |||
2 | 67.96 | |||
04/07/2025 | 13:22:16.259 | 35 | 67.96 | |
35 | 67.96 | |||
35 | 67.96 | |||
04/07/2025 | 13:19:02.003 | 100 | 67.96 | |
100 | 67.96 | |||
100 | 67.96 | |||
04/07/2025 | 13:13:17.979 | 30 | 67.94 | |
30 | 67.94 | |||
30 | 67.94 | |||
04/07/2025 | 13:08:01.296 | 3 | 67.94 | |
3 | 67.94 | |||
3 | 67.94 | |||
04/07/2025 | 13:07:36.237 | 1 | 67.92 | |
1 | 67.92 | |||
1 | 67.92 | |||
04/07/2025 | 12:45:43.399 | 20 | 67.90 | |
20 | 67.90 | |||
20 | 67.90 | |||
04/07/2025 | 12:45:01.505 | 30 | 67.92 | |
30 | 67.92 | |||
30 | 67.92 | |||
04/07/2025 | 12:37:40.360 | 100 | 67.94 | |
100 | 67.94 | |||
100 | 67.94 | |||
04/07/2025 | 12:28:27.063 | 50 | 67.90 | |
50 | 67.90 | |||
50 | 67.90 | |||
04/07/2025 | 12:27:39.431 | 20 | 67.90 | |
20 | 67.90 | |||
20 | 67.90 | |||
04/07/2025 | 12:27:12.919 | 50 | 67.90 | |
50 | 67.90 | |||
50 | 67.90 | |||
04/07/2025 | 12:21:16.025 | 120 | 67.90 | |
120 | 67.90 | |||
120 | 67.90 | |||
04/07/2025 | 12:19:59.106 | 80 | 67.90 | |
80 | 67.90 | |||
80 | 67.90 | |||
04/07/2025 | 12:19:31.922 | 15 | 67.90 | |
15 | 67.90 | |||
15 | 67.90 | |||
04/07/2025 | 12:05:59.802 | 50 | 67.86 | |
50 | 67.86 | |||
50 | 67.86 | |||
04/07/2025 | 12:04:58.726 | 100 | 67.90 | |
100 | 67.90 | |||
100 | 67.90 | |||
04/07/2025 | 11:56:24.370 | 50 | 67.96 | |
50 | 67.96 | |||
50 | 67.96 | |||
04/07/2025 | 11:34:50.547 | 50 | 67.88 | |
50 | 67.88 | |||
50 | 67.88 | |||
04/07/2025 | 11:33:29.323 | 100 | 67.90 | |
100 | 67.90 | |||
100 | 67.90 | |||
04/07/2025 | 11:20:43.301 | 150 | 67.96 | |
150 | 67.96 | |||
150 | 67.96 | |||
04/07/2025 | 11:19:47.222 | 100 | 67.98 | |
100 | 67.98 | |||
100 | 67.98 | |||
04/07/2025 | 11:17:07.925 | 75 | 68.00 | |
75 | 68.00 | |||
75 | 68.00 | |||
04/07/2025 | 11:13:43.640 | 20 | 67.96 | |
20 | 67.96 | |||
20 | 67.96 | |||
04/07/2025 | 11:06:21.635 | 200 | 68.00 | |
200 | 68.00 | |||
200 | 68.00 | |||
04/07/2025 | 10:53:05.734 | 30 | 68.00 | |
30 | 68.00 | |||
30 | 68.00 | |||
04/07/2025 | 10:51:14.871 | 8 | 67.98 | |
8 | 67.98 | |||
8 | 67.98 | |||
04/07/2025 | 10:33:48.710 | 72 | 67.82 | |
72 | 67.82 | |||
72 | 67.82 | |||
04/07/2025 | 10:33:09.426 | 50 | 67.90 | |
50 | 67.90 | |||
50 | 67.90 | |||
04/07/2025 | 10:30:32.582 | 200 | 67.94 | |
200 | 67.94 | |||
200 | 67.94 | |||
04/07/2025 | 10:28:11.146 | 15 | 67.94 | |
15 | 67.94 | |||
15 | 67.94 | |||
04/07/2025 | 10:21:26.347 | 225 | 67.94 | |
225 | 67.94 | |||
225 | 67.94 | |||
04/07/2025 | 10:17:26.998 | 50 | 67.94 | |
50 | 67.94 | |||
50 | 67.94 | |||
04/07/2025 | 10:12:04.065 | 275 | 68.20 | |
275 | 68.20 | |||
275 | 68.20 | |||
04/07/2025 | 10:11:36.280 | 225 | 68.14 | |
225 | 68.14 | |||
225 | 68.14 | |||
04/07/2025 | 10:06:26.448 | 3 | 68.04 | |
3 | 68.04 | |||
3 | 68.04 | |||
04/07/2025 | 09:47:59.717 | 73 | 68.00 | |
73 | 68.00 | |||
73 | 68.00 | |||
04/07/2025 | 09:42:50.486 | 100 | 68.14 | |
100 | 68.14 | |||
100 | 68.14 | |||
04/07/2025 | 09:41:13.278 | 110 | 68.18 | |
110 | 68.18 | |||
110 | 68.18 | |||
04/07/2025 | 09:31:51.331 | 225 | 68.04 | |
225 | 68.04 | |||
225 | 68.04 | |||
04/07/2025 | 09:30:10.734 | 200 | 68.10 | |
200 | 68.10 | |||
200 | 68.10 | |||
04/07/2025 | 09:23:12.417 | 50 | 68.14 | |
50 | 68.14 | |||
50 | 68.14 | |||
04/07/2025 | 09:20:55.901 | 200 | 68.04 | |
200 | 68.04 | |||
200 | 68.04 | |||
04/07/2025 | 09:18:58.900 | 75 | 68.04 | |
75 | 68.04 | |||
75 | 68.04 | |||
04/07/2025 | 09:11:38.539 | 15 | 67.90 | |
15 | 67.90 | |||
15 | 67.90 | |||
04/07/2025 | 09:10:23.592 | 2 | 67.80 | |
2 | 67.80 | |||
2 | 67.80 | |||
04/07/2025 | 09:08:53.156 | 105 | 67.88 | |
105 | 67.88 | |||
105 | 67.88 | |||
04/07/2025 | 09:08:49.313 | 225 | 67.88 | |
225 | 67.88 | |||
225 | 67.88 | |||
04/07/2025 | 09:08:27.768 | 240 | 67.88 | |
240 | 67.88 | |||
240 | 67.88 | |||
04/07/2025 | 09:08:25.459 | 30 | 67.92 | |
30 | 67.92 | |||
30 | 67.92 | |||
04/07/2025 | 09:02:37.467 | 1 | 67.90 | |
1 | 67.90 | |||
1 | 67.90 | |||
04/07/2025 | 09:01:17.911 | 50 | 67.80 | |
50 | 67.80 | |||
50 | 67.80 | |||
04/07/2025 | 09:00:41.584 | 275 | 68.00 | |
275 | 68.00 | |||
275 | 68.00 | |||
04/07/2025 | 09:00:29.493 | 225 | 68.00 | |
225 | 68.00 | |||
225 | 68.00 | |||
04/07/2025 | 09:00:29.455 | 80 | 68.10 | |
80 | 68.10 | |||
80 | 68.10 | |||
04/07/2025 | 08:44:47.023 | 35 | 68.20 | |
35 | 68.20 | |||
35 | 68.20 | |||
04/07/2025 | 08:42:31.668 | 1 | 68.20 | |
1 | 68.20 | |||
1 | 68.20 | |||
04/07/2025 | 08:42:23.302 | 1 | 68.20 | |
1 | 68.20 | |||
1 | 68.20 | |||
04/07/2025 | 08:09:26.662 | 1 | 68.02 | |
1 | 68.02 | |||
1 | 68.02 | |||
04/07/2025 | 08:01:43.867 | 6 | 68.20 | |
6 | 68.20 | |||
6 | 68.20 | |||
04/07/2025 | 08:01:00.938 | 174 | 68.20 | |
174 | 68.20 | |||
174 | 68.20 | |||
04/07/2025 | 08:00:50.482 | 1 | 68.20 | |
1 | 68.20 | |||
1 | 68.20 | |||
04/07/2025 | 07:41:57.479 | 5 | 68.20 | |
5 | 68.20 | |||
5 | 68.20 | |||
04/07/2025 | 07:41:12.477 | 20 | 68.20 | |
20 | 68.20 | |||
20 | 68.20 | |||
04/07/2025 | 07:30:09.574 | 216 | 68.20 | |
216 | 68.20 | |||
30 | 68.20 | |||
146 | 68.20 | |||
30 | 68.20 | |||
10 | 68.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00