Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
146
133
65.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:59:21.768 | 10 | 65.08 | |
10 | 65.08 | |||
10 | 65.08 | |||
02/02/2023 | 21:52:11.813 | 25 | 65.04 | |
25 | 65.04 | |||
25 | 65.04 | |||
02/02/2023 | 21:38:01.361 | 230 | 64.98 | |
190 | 64.98 | |||
40 | 64.98 | |||
230 | 64.98 | |||
02/02/2023 | 21:10:26.249 | 32 | 64.96 | |
32 | 64.96 | |||
32 | 64.96 | |||
02/02/2023 | 21:03:28.111 | 50 | 64.94 | |
40 | 64.94 | |||
50 | 64.94 | |||
10 | 64.94 | |||
02/02/2023 | 20:37:37.684 | 2 | 64.80 | |
2 | 64.80 | |||
2 | 64.80 | |||
02/02/2023 | 20:31:41.766 | 50 | 64.88 | |
50 | 64.88 | |||
50 | 64.88 | |||
02/02/2023 | 20:27:10.218 | 15 | 64.80 | |
15 | 64.80 | |||
15 | 64.80 | |||
02/02/2023 | 19:57:39.741 | 45 | 64.80 | |
45 | 64.80 | |||
45 | 64.80 | |||
02/02/2023 | 19:56:15.302 | 8 | 64.80 | |
8 | 64.80 | |||
8 | 64.80 | |||
02/02/2023 | 19:53:16.436 | 60 | 64.80 | |
40 | 64.80 | |||
20 | 64.80 | |||
60 | 64.80 | |||
02/02/2023 | 19:46:11.175 | 10 | 65.10 | |
10 | 65.10 | |||
10 | 65.10 | |||
02/02/2023 | 19:38:21.255 | 100 | 65.10 | |
60 | 65.10 | |||
40 | 65.10 | |||
100 | 65.10 | |||
02/02/2023 | 19:36:23.174 | 102 | 64.98 | |
12 | 64.98 | |||
51 | 64.98 | |||
87 | 64.98 | |||
39 | 64.98 | |||
15 | 64.98 | |||
02/02/2023 | 19:33:49.461 | 240 | 64.98 | |
240 | 64.98 | |||
240 | 64.98 | |||
02/02/2023 | 19:16:12.171 | 120 | 64.96 | |
120 | 64.96 | |||
120 | 64.96 | |||
02/02/2023 | 19:14:18.989 | 20 | 64.96 | |
20 | 64.96 | |||
20 | 64.96 | |||
02/02/2023 | 19:00:56.170 | 150 | 64.96 | |
150 | 64.96 | |||
40 | 64.96 | |||
110 | 64.96 | |||
02/02/2023 | 18:54:12.247 | 5 | 65.12 | |
5 | 65.12 | |||
5 | 65.12 | |||
02/02/2023 | 18:54:09.727 | 140 | 64.94 | |
40 | 64.94 | |||
100 | 64.94 | |||
140 | 64.94 | |||
02/02/2023 | 18:33:39.749 | 50 | 65.12 | |
50 | 65.12 | |||
40 | 65.12 | |||
10 | 65.12 | |||
02/02/2023 | 18:10:56.500 | 135 | 64.92 | |
135 | 64.92 | |||
135 | 64.92 | |||
02/02/2023 | 17:56:07.645 | 150 | 65.10 | |
150 | 65.10 | |||
150 | 65.10 | |||
02/02/2023 | 17:56:01.886 | 20 | 64.92 | |
20 | 64.92 | |||
20 | 64.92 | |||
02/02/2023 | 17:50:50.411 | 20 | 65.12 | |
20 | 65.12 | |||
20 | 65.12 | |||
02/02/2023 | 17:45:38.039 | 170 | 64.94 | |
170 | 64.94 | |||
170 | 64.94 | |||
02/02/2023 | 17:42:35.780 | 6 | 64.98 | |
6 | 64.98 | |||
6 | 64.98 | |||
02/02/2023 | 17:42:19.269 | 240 | 65.14 | |
240 | 65.14 | |||
240 | 65.14 | |||
02/02/2023 | 17:42:19.134 | 175 | 65.14 | |
175 | 65.14 | |||
175 | 65.14 | |||
02/02/2023 | 17:41:55.043 | 200 | 65.22 | |
200 | 65.22 | |||
200 | 65.22 | |||
02/02/2023 | 17:37:05.448 | 240 | 65.18 | |
240 | 65.18 | |||
240 | 65.18 | |||
02/02/2023 | 17:29:33.446 | 400 | 65.36 | |
400 | 65.36 | |||
400 | 65.36 | |||
02/02/2023 | 17:29:30.173 | 95 | 65.38 | |
95 | 65.38 | |||
95 | 65.38 | |||
02/02/2023 | 17:28:46.500 | 26 | 65.36 | |
26 | 65.36 | |||
26 | 65.36 | |||
02/02/2023 | 17:23:53.572 | 460 | 65.34 | |
460 | 65.34 | |||
460 | 65.34 | |||
02/02/2023 | 17:23:20.387 | 60 | 65.30 | |
60 | 65.30 | |||
60 | 65.30 | |||
02/02/2023 | 17:18:30.369 | 100 | 65.28 | |
100 | 65.28 | |||
100 | 65.28 | |||
02/02/2023 | 17:17:05.647 | 20 | 65.30 | |
20 | 65.30 | |||
20 | 65.30 | |||
02/02/2023 | 17:15:42.713 | 42 | 65.22 | |
42 | 65.22 | |||
42 | 65.22 | |||
02/02/2023 | 17:03:00.019 | 56 | 65.08 | |
56 | 65.08 | |||
56 | 65.08 | |||
02/02/2023 | 17:02:59.622 | 465 | 65.08 | |
465 | 65.08 | |||
465 | 65.08 | |||
02/02/2023 | 17:02:41.244 | 465 | 65.08 | |
465 | 65.08 | |||
465 | 65.08 | |||
02/02/2023 | 17:00:16.386 | 28 | 64.98 | |
28 | 64.98 | |||
28 | 64.98 | |||
02/02/2023 | 16:45:17.873 | 110 | 64.96 | |
110 | 64.96 | |||
110 | 64.96 | |||
02/02/2023 | 16:44:49.813 | 75 | 64.94 | |
75 | 64.94 | |||
75 | 64.94 | |||
02/02/2023 | 16:43:15.537 | 45 | 64.96 | |
45 | 64.96 | |||
45 | 64.96 | |||
02/02/2023 | 16:42:45.497 | 465 | 64.98 | |
465 | 64.98 | |||
465 | 64.98 | |||
02/02/2023 | 16:30:54.933 | 134 | 65.00 | |
134 | 65.00 | |||
134 | 65.00 | |||
02/02/2023 | 16:28:20.464 | 150 | 64.84 | |
150 | 64.84 | |||
150 | 64.84 | |||
02/02/2023 | 16:15:38.030 | 20 | 64.82 | |
20 | 64.82 | |||
20 | 64.82 | |||
02/02/2023 | 16:02:12.033 | 25 | 64.86 | |
25 | 64.86 | |||
25 | 64.86 | |||
02/02/2023 | 16:01:08.562 | 40 | 64.82 | |
40 | 64.82 | |||
40 | 64.82 | |||
02/02/2023 | 16:00:27.825 | 60 | 64.74 | |
60 | 64.74 | |||
60 | 64.74 | |||
02/02/2023 | 15:56:58.364 | 41 | 64.78 | |
41 | 64.78 | |||
41 | 64.78 | |||
02/02/2023 | 15:51:41.736 | 100 | 64.68 | |
100 | 64.68 | |||
100 | 64.68 | |||
02/02/2023 | 15:51:13.682 | 60 | 64.70 | |
60 | 64.70 | |||
60 | 64.70 | |||
02/02/2023 | 15:48:57.089 | 100 | 64.64 | |
100 | 64.64 | |||
100 | 64.64 | |||
02/02/2023 | 15:45:44.882 | 100 | 64.66 | |
100 | 64.66 | |||
100 | 64.66 | |||
02/02/2023 | 15:45:36.743 | 100 | 64.68 | |
100 | 64.68 | |||
100 | 64.68 | |||
02/02/2023 | 15:45:32.510 | 25 | 64.72 | |
25 | 64.72 | |||
25 | 64.72 | |||
02/02/2023 | 15:43:35.902 | 5 | 64.74 | |
5 | 64.74 | |||
5 | 64.74 | |||
02/02/2023 | 15:42:27.969 | 100 | 64.78 | |
100 | 64.78 | |||
100 | 64.78 | |||
02/02/2023 | 15:42:06.460 | 100 | 64.82 | |
100 | 64.82 | |||
100 | 64.82 | |||
02/02/2023 | 15:41:37.185 | 35 | 64.82 | |
35 | 64.82 | |||
35 | 64.82 | |||
02/02/2023 | 15:40:27.226 | 10 | 64.84 | |
10 | 64.84 | |||
10 | 64.84 | |||
02/02/2023 | 15:38:35.864 | 5 | 64.84 | |
5 | 64.84 | |||
5 | 64.84 | |||
02/02/2023 | 15:37:29.524 | 100 | 64.84 | |
100 | 64.84 | |||
100 | 64.84 | |||
02/02/2023 | 15:36:50.244 | 1 | 64.78 | |
1 | 64.78 | |||
1 | 64.78 | |||
02/02/2023 | 15:36:34.832 | 116 | 64.80 | |
116 | 64.80 | |||
116 | 64.80 | |||
02/02/2023 | 15:35:47.025 | 465 | 64.80 | |
465 | 64.80 | |||
465 | 64.80 | |||
02/02/2023 | 15:34:55.498 | 455 | 64.80 | |
50 | 64.80 | |||
455 | 64.80 | |||
405 | 64.80 | |||
02/02/2023 | 15:34:55.144 | 192 | 64.82 | |
192 | 64.82 | |||
192 | 64.82 | |||
02/02/2023 | 15:34:26.448 | 7 | 64.84 | |
7 | 64.84 | |||
7 | 64.84 | |||
02/02/2023 | 15:34:02.374 | 100 | 64.90 | |
100 | 64.90 | |||
100 | 64.90 | |||
02/02/2023 | 15:26:08.184 | 60 | 65.02 | |
60 | 65.02 | |||
60 | 65.02 | |||
02/02/2023 | 15:21:26.658 | 10 | 65.04 | |
10 | 65.04 | |||
10 | 65.04 | |||
02/02/2023 | 15:17:00.094 | 135 | 65.00 | |
35 | 65.00 | |||
135 | 65.00 | |||
100 | 65.00 | |||
02/02/2023 | 15:16:24.620 | 465 | 65.00 | |
465 | 65.00 | |||
465 | 65.00 | |||
02/02/2023 | 15:08:29.137 | 99 | 65.16 | |
99 | 65.16 | |||
99 | 65.16 | |||
02/02/2023 | 15:07:05.966 | 100 | 65.18 | |
100 | 65.18 | |||
100 | 65.18 | |||
02/02/2023 | 15:06:29.174 | 8 | 65.16 | |
8 | 65.16 | |||
8 | 65.16 | |||
02/02/2023 | 15:02:29.596 | 35 | 65.10 | |
35 | 65.10 | |||
35 | 65.10 | |||
02/02/2023 | 14:43:29.491 | 40 | 65.02 | |
40 | 65.02 | |||
40 | 65.02 | |||
02/02/2023 | 14:42:44.870 | 150 | 65.02 | |
150 | 65.02 | |||
150 | 65.02 | |||
02/02/2023 | 14:37:12.458 | 100 | 65.04 | |
100 | 65.04 | |||
100 | 65.04 | |||
02/02/2023 | 14:23:57.178 | 205 | 65.14 | |
205 | 65.14 | |||
205 | 65.14 | |||
02/02/2023 | 14:23:50.357 | 235 | 65.14 | |
235 | 65.14 | |||
235 | 65.14 | |||
02/02/2023 | 14:22:15.752 | 90 | 65.08 | |
90 | 65.08 | |||
90 | 65.08 | |||
02/02/2023 | 14:21:55.627 | 200 | 65.08 | |
200 | 65.08 | |||
200 | 65.08 | |||
02/02/2023 | 14:19:00.553 | 12 | 64.96 | |
12 | 64.96 | |||
12 | 64.96 | |||
02/02/2023 | 14:15:30.540 | 5 | 64.98 | |
5 | 64.98 | |||
5 | 64.98 | |||
02/02/2023 | 14:13:47.198 | 100 | 64.88 | |
100 | 64.88 | |||
100 | 64.88 | |||
02/02/2023 | 12:51:24.176 | 25 | 65.04 | |
25 | 65.04 | |||
25 | 65.04 | |||
02/02/2023 | 12:49:28.506 | 70 | 65.20 | |
70 | 65.20 | |||
70 | 65.20 | |||
02/02/2023 | 12:38:58.206 | 100 | 65.26 | |
100 | 65.26 | |||
100 | 65.26 | |||
02/02/2023 | 12:23:43.840 | 1 | 65.28 | |
1 | 65.28 | |||
1 | 65.28 | |||
02/02/2023 | 12:22:49.107 | 270 | 65.24 | |
270 | 65.24 | |||
270 | 65.24 | |||
02/02/2023 | 12:19:06.927 | 17 | 65.20 | |
17 | 65.20 | |||
17 | 65.20 | |||
02/02/2023 | 11:54:39.687 | 10 | 65.20 | |
10 | 65.20 | |||
10 | 65.20 | |||
02/02/2023 | 11:52:55.400 | 15 | 65.20 | |
15 | 65.20 | |||
15 | 65.20 | |||
02/02/2023 | 11:51:02.469 | 60 | 65.26 | |
60 | 65.26 | |||
60 | 65.26 | |||
02/02/2023 | 11:43:41.476 | 31 | 65.26 | |
31 | 65.26 | |||
31 | 65.26 | |||
02/02/2023 | 11:41:13.234 | 100 | 65.26 | |
100 | 65.26 | |||
100 | 65.26 | |||
02/02/2023 | 11:38:47.908 | 40 | 65.26 | |
40 | 65.26 | |||
40 | 65.26 | |||
02/02/2023 | 11:29:41.341 | 10 | 65.30 | |
10 | 65.30 | |||
10 | 65.30 | |||
02/02/2023 | 11:17:25.599 | 70 | 65.22 | |
70 | 65.22 | |||
70 | 65.22 | |||
02/02/2023 | 11:11:54.182 | 23 | 65.30 | |
23 | 65.30 | |||
23 | 65.30 | |||
02/02/2023 | 10:59:32.357 | 50 | 65.32 | |
50 | 65.32 | |||
50 | 65.32 | |||
02/02/2023 | 10:57:40.367 | 300 | 65.32 | |
300 | 65.32 | |||
300 | 65.32 | |||
02/02/2023 | 10:56:33.322 | 150 | 65.26 | |
150 | 65.26 | |||
150 | 65.26 | |||
02/02/2023 | 10:45:30.056 | 1 540 | 65.26 | |
1 540 | 65.26 | |||
1 540 | 65.26 | |||
02/02/2023 | 10:44:43.871 | 460 | 65.30 | |
460 | 65.30 | |||
460 | 65.30 | |||
02/02/2023 | 10:42:02.975 | 50 | 65.30 | |
50 | 65.30 | |||
50 | 65.30 | |||
02/02/2023 | 10:39:26.727 | 60 | 65.26 | |
60 | 65.26 | |||
60 | 65.26 | |||
02/02/2023 | 10:32:47.534 | 120 | 65.20 | |
120 | 65.20 | |||
120 | 65.20 | |||
02/02/2023 | 10:25:42.542 | 98 | 65.26 | |
98 | 65.26 | |||
98 | 65.26 | |||
02/02/2023 | 10:16:50.679 | 40 | 65.36 | |
40 | 65.36 | |||
40 | 65.36 | |||
02/02/2023 | 10:15:31.152 | 100 | 65.40 | |
100 | 65.40 | |||
100 | 65.40 | |||
02/02/2023 | 10:06:13.841 | 5 | 65.46 | |
5 | 65.46 | |||
5 | 65.46 | |||
02/02/2023 | 10:01:25.727 | 35 | 65.54 | |
35 | 65.54 | |||
35 | 65.54 | |||
02/02/2023 | 09:53:20.709 | 30 | 65.54 | |
30 | 65.54 | |||
30 | 65.54 | |||
02/02/2023 | 09:51:07.250 | 300 | 65.56 | |
300 | 65.56 | |||
300 | 65.56 | |||
02/02/2023 | 09:47:32.005 | 54 | 65.54 | |
54 | 65.54 | |||
54 | 65.54 | |||
02/02/2023 | 09:44:52.704 | 12 | 65.58 | |
12 | 65.58 | |||
12 | 65.58 | |||
02/02/2023 | 09:30:30.067 | 5 | 65.68 | |
5 | 65.68 | |||
5 | 65.68 | |||
02/02/2023 | 09:30:13.785 | 200 | 65.64 | |
200 | 65.64 | |||
200 | 65.64 | |||
02/02/2023 | 09:04:21.380 | 1 | 65.16 | |
1 | 65.16 | |||
1 | 65.16 | |||
02/02/2023 | 09:01:15.744 | 40 | 65.06 | |
40 | 65.06 | |||
40 | 65.06 | |||
02/02/2023 | 08:55:38.382 | 6 | 65.46 | |
6 | 65.46 | |||
6 | 65.46 | |||
02/02/2023 | 08:13:11.994 | 25 | 65.44 | |
25 | 65.44 | |||
25 | 65.44 | |||
02/02/2023 | 08:06:31.372 | 125 | 65.44 | |
125 | 65.44 | |||
125 | 65.44 | |||
02/02/2023 | 08:03:30.687 | 120 | 65.42 | |
120 | 65.42 | |||
70 | 65.42 | |||
50 | 65.42 | |||
02/02/2023 | 08:00:04.358 | 6 | 65.62 | |
6 | 65.62 | |||
6 | 65.62 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 22:00:00
Last Update:
02/02/2023 @ 22:00:00