Covestro AG
- Information
- Last
- Buy
- Sell
162
138
48.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/04/2024 | 21:59:56.441 | 100 | 48.51 | |
100 | 48.51 | |||
100 | 48.51 | |||
22/04/2024 | 21:53:05.090 | 225 | 48.57 | |
225 | 48.57 | |||
50 | 48.57 | |||
75 | 48.57 | |||
100 | 48.57 | |||
22/04/2024 | 21:41:17.486 | 66 | 48.57 | |
50 | 48.57 | |||
16 | 48.57 | |||
66 | 48.57 | |||
22/04/2024 | 21:34:56.387 | 300 | 48.66 | |
300 | 48.66 | |||
100 | 48.66 | |||
200 | 48.66 | |||
22/04/2024 | 21:20:55.966 | 225 | 48.67 | |
200 | 48.67 | |||
25 | 48.67 | |||
225 | 48.67 | |||
22/04/2024 | 21:20:46.712 | 235 | 48.62 | |
235 | 48.62 | |||
225 | 48.62 | |||
10 | 48.62 | |||
22/04/2024 | 20:44:19.573 | 150 | 48.67 | |
150 | 48.67 | |||
150 | 48.67 | |||
22/04/2024 | 20:07:21.883 | 8 | 48.66 | |
8 | 48.66 | |||
8 | 48.66 | |||
22/04/2024 | 19:52:17.258 | 100 | 48.65 | |
100 | 48.65 | |||
100 | 48.65 | |||
22/04/2024 | 19:47:32.801 | 100 | 48.64 | |
100 | 48.64 | |||
50 | 48.64 | |||
50 | 48.64 | |||
22/04/2024 | 19:45:33.805 | 100 | 48.60 | |
100 | 48.60 | |||
100 | 48.60 | |||
22/04/2024 | 19:43:04.215 | 1 | 48.64 | |
1 | 48.64 | |||
1 | 48.64 | |||
22/04/2024 | 19:05:15.061 | 100 | 48.51 | |
100 | 48.51 | |||
100 | 48.51 | |||
22/04/2024 | 18:50:28.176 | 12 | 48.49 | |
12 | 48.49 | |||
12 | 48.49 | |||
22/04/2024 | 18:36:49.555 | 200 | 48.46 | |
200 | 48.46 | |||
200 | 48.46 | |||
22/04/2024 | 18:30:49.744 | 70 | 48.47 | |
70 | 48.47 | |||
70 | 48.47 | |||
22/04/2024 | 18:28:29.315 | 35 | 48.50 | |
35 | 48.50 | |||
35 | 48.50 | |||
22/04/2024 | 18:28:24.528 | 225 | 48.50 | |
225 | 48.50 | |||
225 | 48.50 | |||
22/04/2024 | 18:27:01.122 | 15 | 48.49 | |
15 | 48.49 | |||
15 | 48.49 | |||
22/04/2024 | 18:13:27.664 | 185 | 48.46 | |
100 | 48.46 | |||
185 | 48.46 | |||
85 | 48.46 | |||
22/04/2024 | 18:08:24.427 | 1 | 48.46 | |
1 | 48.46 | |||
1 | 48.46 | |||
22/04/2024 | 17:50:36.593 | 185 | 48.61 | |
185 | 48.61 | |||
185 | 48.61 | |||
22/04/2024 | 17:42:40.609 | 1 | 48.60 | |
1 | 48.60 | |||
1 | 48.60 | |||
22/04/2024 | 17:37:31.399 | 100 | 48.40 | |
100 | 48.40 | |||
63 | 48.40 | |||
37 | 48.40 | |||
22/04/2024 | 17:36:23.770 | 1 | 48.59 | |
1 | 48.59 | |||
1 | 48.59 | |||
22/04/2024 | 17:36:09.281 | 50 | 48.39 | |
50 | 48.39 | |||
50 | 48.39 | |||
22/04/2024 | 17:35:46.353 | 1 | 48.40 | |
1 | 48.40 | |||
1 | 48.40 | |||
22/04/2024 | 17:21:47.368 | 38 | 48.49 | |
38 | 48.49 | |||
38 | 48.49 | |||
22/04/2024 | 17:15:08.359 | 800 | 48.50 | |
800 | 48.50 | |||
800 | 48.50 | |||
22/04/2024 | 17:08:52.359 | 450 | 48.54 | |
450 | 48.54 | |||
450 | 48.54 | |||
22/04/2024 | 16:46:53.914 | 1 | 48.50 | |
1 | 48.50 | |||
1 | 48.50 | |||
22/04/2024 | 16:46:18.222 | 1 | 48.46 | |
1 | 48.46 | |||
1 | 48.46 | |||
22/04/2024 | 16:44:53.709 | 1 | 48.49 | |
1 | 48.49 | |||
1 | 48.49 | |||
22/04/2024 | 16:44:16.509 | 1 | 48.46 | |
1 | 48.46 | |||
1 | 48.46 | |||
22/04/2024 | 16:32:18.831 | 100 | 48.48 | |
100 | 48.48 | |||
100 | 48.48 | |||
22/04/2024 | 16:24:54.453 | 1 | 48.54 | |
1 | 48.54 | |||
1 | 48.54 | |||
22/04/2024 | 16:24:24.805 | 1 | 48.52 | |
1 | 48.52 | |||
1 | 48.52 | |||
22/04/2024 | 16:23:24.357 | 1 | 48.53 | |
1 | 48.53 | |||
1 | 48.53 | |||
22/04/2024 | 16:23:24.275 | 1 | 48.54 | |
1 | 48.54 | |||
1 | 48.54 | |||
22/04/2024 | 16:22:49.610 | 1 | 48.53 | |
1 | 48.53 | |||
1 | 48.53 | |||
22/04/2024 | 16:21:20.937 | 100 | 48.58 | |
100 | 48.58 | |||
100 | 48.58 | |||
22/04/2024 | 16:21:20.743 | 450 | 48.58 | |
450 | 48.58 | |||
450 | 48.58 | |||
22/04/2024 | 16:21:08.056 | 450 | 48.58 | |
450 | 48.58 | |||
450 | 48.58 | |||
22/04/2024 | 16:18:05.574 | 450 | 48.64 | |
450 | 48.64 | |||
450 | 48.64 | |||
22/04/2024 | 16:16:58.446 | 300 | 48.66 | |
300 | 48.66 | |||
300 | 48.66 | |||
22/04/2024 | 16:16:51.115 | 700 | 48.66 | |
700 | 48.66 | |||
700 | 48.66 | |||
22/04/2024 | 16:14:44.310 | 100 | 48.70 | |
100 | 48.70 | |||
100 | 48.70 | |||
22/04/2024 | 16:14:44.138 | 450 | 48.70 | |
450 | 48.70 | |||
450 | 48.70 | |||
22/04/2024 | 16:14:30.775 | 450 | 48.69 | |
450 | 48.69 | |||
450 | 48.69 | |||
22/04/2024 | 16:13:45.300 | 200 | 48.69 | |
200 | 48.69 | |||
200 | 48.69 | |||
22/04/2024 | 15:42:27.602 | 450 | 48.58 | |
450 | 48.58 | |||
450 | 48.58 | |||
22/04/2024 | 15:41:20.698 | 210 | 48.62 | |
210 | 48.62 | |||
210 | 48.62 | |||
22/04/2024 | 15:39:41.306 | 450 | 48.69 | |
450 | 48.69 | |||
450 | 48.69 | |||
22/04/2024 | 15:36:28.896 | 2 | 48.76 | |
2 | 48.76 | |||
2 | 48.76 | |||
22/04/2024 | 15:24:23.384 | 450 | 48.87 | |
450 | 48.87 | |||
450 | 48.87 | |||
22/04/2024 | 15:11:55.379 | 125 | 48.93 | |
125 | 48.93 | |||
125 | 48.93 | |||
22/04/2024 | 15:11:54.350 | 500 | 48.90 | |
500 | 48.90 | |||
500 | 48.90 | |||
22/04/2024 | 15:11:13.741 | 125 | 48.89 | |
125 | 48.89 | |||
125 | 48.89 | |||
22/04/2024 | 15:03:53.725 | 200 | 48.87 | |
200 | 48.87 | |||
200 | 48.87 | |||
22/04/2024 | 15:00:28.001 | 125 | 48.84 | |
125 | 48.84 | |||
125 | 48.84 | |||
22/04/2024 | 14:57:52.427 | 1 | 48.81 | |
1 | 48.81 | |||
1 | 48.81 | |||
22/04/2024 | 14:26:25.720 | 250 | 48.75 | |
250 | 48.75 | |||
250 | 48.75 | |||
22/04/2024 | 14:20:19.757 | 115 | 48.74 | |
115 | 48.74 | |||
115 | 48.74 | |||
22/04/2024 | 14:15:25.681 | 1 | 48.73 | |
1 | 48.73 | |||
1 | 48.73 | |||
22/04/2024 | 13:52:35.978 | 600 | 48.86 | |
600 | 48.86 | |||
600 | 48.86 | |||
22/04/2024 | 13:14:53.877 | 1 | 48.78 | |
1 | 48.78 | |||
1 | 48.78 | |||
22/04/2024 | 13:14:34.884 | 1 | 48.76 | |
1 | 48.76 | |||
1 | 48.76 | |||
22/04/2024 | 13:07:30.538 | 315 | 48.70 | |
315 | 48.70 | |||
315 | 48.70 | |||
22/04/2024 | 12:42:31.176 | 250 | 48.85 | |
250 | 48.85 | |||
250 | 48.85 | |||
22/04/2024 | 12:39:33.398 | 500 | 48.81 | |
500 | 48.81 | |||
500 | 48.81 | |||
22/04/2024 | 12:37:49.428 | 3 | 48.80 | |
3 | 48.80 | |||
3 | 48.80 | |||
22/04/2024 | 12:29:22.077 | 30 | 48.81 | |
30 | 48.81 | |||
30 | 48.81 | |||
22/04/2024 | 12:21:40.874 | 75 | 48.79 | |
75 | 48.79 | |||
75 | 48.79 | |||
22/04/2024 | 12:11:38.569 | 4 | 48.78 | |
4 | 48.78 | |||
4 | 48.78 | |||
22/04/2024 | 12:06:40.202 | 5 | 48.79 | |
5 | 48.79 | |||
5 | 48.79 | |||
22/04/2024 | 12:05:30.089 | 20 | 48.77 | |
20 | 48.77 | |||
20 | 48.77 | |||
22/04/2024 | 11:56:10.646 | 1 | 48.77 | |
1 | 48.77 | |||
1 | 48.77 | |||
22/04/2024 | 11:47:15.883 | 100 | 48.70 | |
100 | 48.70 | |||
100 | 48.70 | |||
22/04/2024 | 11:42:53.961 | 450 | 48.69 | |
450 | 48.69 | |||
450 | 48.69 | |||
22/04/2024 | 11:40:56.300 | 300 | 48.68 | |
300 | 48.68 | |||
300 | 48.68 | |||
22/04/2024 | 11:37:45.872 | 40 | 48.70 | |
40 | 48.70 | |||
40 | 48.70 | |||
22/04/2024 | 11:37:40.009 | 120 | 48.68 | |
120 | 48.68 | |||
120 | 48.68 | |||
22/04/2024 | 11:37:22.119 | 80 | 48.68 | |
80 | 48.68 | |||
80 | 48.68 | |||
22/04/2024 | 11:36:48.010 | 50 | 48.67 | |
50 | 48.67 | |||
50 | 48.67 | |||
22/04/2024 | 11:30:25.861 | 20 | 48.65 | |
20 | 48.65 | |||
20 | 48.65 | |||
22/04/2024 | 11:21:26.942 | 60 | 48.66 | |
60 | 48.66 | |||
60 | 48.66 | |||
22/04/2024 | 11:20:37.252 | 100 | 48.65 | |
100 | 48.65 | |||
100 | 48.65 | |||
22/04/2024 | 11:16:39.480 | 60 | 48.61 | |
60 | 48.61 | |||
60 | 48.61 | |||
22/04/2024 | 11:00:14.323 | 300 | 48.72 | |
300 | 48.72 | |||
300 | 48.72 | |||
22/04/2024 | 10:58:31.659 | 75 | 48.70 | |
75 | 48.70 | |||
75 | 48.70 | |||
22/04/2024 | 10:51:44.837 | 53 | 48.66 | |
53 | 48.66 | |||
53 | 48.66 | |||
22/04/2024 | 10:46:45.092 | 30 | 48.66 | |
30 | 48.66 | |||
30 | 48.66 | |||
22/04/2024 | 10:37:59.109 | 126 | 48.79 | |
126 | 48.79 | |||
126 | 48.79 | |||
22/04/2024 | 10:31:24.283 | 200 | 48.55 | |
200 | 48.55 | |||
200 | 48.55 | |||
22/04/2024 | 10:29:47.136 | 20 | 48.57 | |
20 | 48.57 | |||
20 | 48.57 | |||
22/04/2024 | 10:24:27.700 | 6 550 | 48.40 | |
6 550 | 48.40 | |||
6 350 | 48.40 | |||
200 | 48.40 | |||
22/04/2024 | 10:24:08.627 | 450 | 48.45 | |
450 | 48.45 | |||
450 | 48.45 | |||
22/04/2024 | 10:23:44.315 | 200 | 48.44 | |
200 | 48.44 | |||
200 | 48.44 | |||
22/04/2024 | 10:16:47.400 | 100 | 48.44 | |
100 | 48.44 | |||
100 | 48.44 | |||
22/04/2024 | 10:16:13.796 | 63 | 48.50 | |
63 | 48.50 | |||
63 | 48.50 | |||
22/04/2024 | 10:16:08.744 | 75 | 48.52 | |
75 | 48.52 | |||
75 | 48.52 | |||
22/04/2024 | 10:14:09.288 | 200 | 48.54 | |
200 | 48.54 | |||
200 | 48.54 | |||
22/04/2024 | 10:06:50.343 | 180 | 48.58 | |
4 | 48.58 | |||
180 | 48.58 | |||
176 | 48.58 | |||
22/04/2024 | 10:06:45.196 | 350 | 48.61 | |
350 | 48.61 | |||
350 | 48.61 | |||
22/04/2024 | 10:05:18.676 | 10 | 48.59 | |
10 | 48.59 | |||
10 | 48.59 | |||
22/04/2024 | 09:51:54.286 | 200 | 48.69 | |
200 | 48.69 | |||
200 | 48.69 | |||
22/04/2024 | 09:49:05.269 | 200 | 48.66 | |
200 | 48.66 | |||
200 | 48.66 | |||
22/04/2024 | 09:44:13.918 | 400 | 48.64 | |
400 | 48.64 | |||
400 | 48.64 | |||
22/04/2024 | 09:39:47.782 | 62 | 48.69 | |
62 | 48.69 | |||
62 | 48.69 | |||
22/04/2024 | 09:22:21.843 | 205 | 48.75 | |
205 | 48.75 | |||
205 | 48.75 | |||
22/04/2024 | 09:19:56.264 | 62 | 48.77 | |
62 | 48.77 | |||
62 | 48.77 | |||
22/04/2024 | 09:17:13.761 | 14 | 48.83 | |
14 | 48.83 | |||
14 | 48.83 | |||
22/04/2024 | 09:16:10.980 | 450 | 48.87 | |
450 | 48.87 | |||
450 | 48.87 | |||
22/04/2024 | 09:11:35.230 | 10 | 48.88 | |
10 | 48.88 | |||
10 | 48.88 | |||
22/04/2024 | 09:11:07.768 | 50 | 48.83 | |
50 | 48.83 | |||
50 | 48.83 | |||
22/04/2024 | 09:08:46.466 | 50 | 48.81 | |
50 | 48.81 | |||
50 | 48.81 | |||
22/04/2024 | 09:07:07.963 | 150 | 48.80 | |
150 | 48.80 | |||
150 | 48.80 | |||
22/04/2024 | 09:01:04.136 | 3 100 | 48.90 | |
3 100 | 48.90 | |||
3 100 | 48.90 | |||
22/04/2024 | 09:00:54.704 | 450 | 48.90 | |
450 | 48.90 | |||
450 | 48.90 | |||
22/04/2024 | 08:51:34.766 | 200 | 48.91 | |
200 | 48.91 | |||
200 | 48.91 | |||
22/04/2024 | 08:48:23.189 | 12 | 48.91 | |
12 | 48.91 | |||
12 | 48.91 | |||
22/04/2024 | 08:40:19.174 | 20 | 49.10 | |
20 | 49.10 | |||
20 | 49.10 | |||
22/04/2024 | 08:39:39.041 | 350 | 49.10 | |
280 | 49.10 | |||
350 | 49.10 | |||
70 | 49.10 | |||
22/04/2024 | 08:37:14.340 | 8 | 49.10 | |
8 | 49.10 | |||
8 | 49.10 | |||
22/04/2024 | 08:36:15.584 | 350 | 49.00 | |
350 | 49.00 | |||
350 | 49.00 | |||
22/04/2024 | 08:34:27.243 | 280 | 48.91 | |
280 | 48.91 | |||
280 | 48.91 | |||
22/04/2024 | 08:34:05.369 | 280 | 48.91 | |
280 | 48.91 | |||
280 | 48.91 | |||
22/04/2024 | 08:34:01.738 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
22/04/2024 | 08:33:45.064 | 280 | 48.91 | |
280 | 48.91 | |||
280 | 48.91 | |||
22/04/2024 | 08:33:44.576 | 50 | 48.91 | |
50 | 48.91 | |||
50 | 48.91 | |||
22/04/2024 | 08:33:31.558 | 450 | 48.90 | |
450 | 48.90 | |||
100 | 48.90 | |||
350 | 48.90 | |||
22/04/2024 | 08:30:38.772 | 62 | 48.86 | |
62 | 48.86 | |||
62 | 48.86 | |||
22/04/2024 | 08:27:00.220 | 34 | 48.90 | |
34 | 48.90 | |||
34 | 48.90 | |||
22/04/2024 | 08:19:13.399 | 350 | 48.80 | |
350 | 48.80 | |||
350 | 48.80 | |||
22/04/2024 | 08:18:16.671 | 350 | 48.70 | |
350 | 48.70 | |||
350 | 48.70 | |||
22/04/2024 | 08:18:14.843 | 175 | 48.70 | |
175 | 48.70 | |||
175 | 48.70 | |||
22/04/2024 | 08:14:47.010 | 350 | 48.70 | |
350 | 48.70 | |||
350 | 48.70 | |||
22/04/2024 | 08:02:19.513 | 1 231 | 48.50 | |
200 | 48.50 | |||
10 | 48.50 | |||
150 | 48.50 | |||
85 | 48.50 | |||
50 | 48.50 | |||
103 | 48.50 | |||
2 | 48.50 | |||
10 | 48.50 | |||
1 | 48.50 | |||
10 | 48.50 | |||
706 | 48.50 | |||
1 020 | 48.50 | |||
7 | 48.50 | |||
108 | 48.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/04/2024 @ 22:00:00
Last Update:
22/04/2024 @ 22:00:00