Covestro AG

37

36

56.22

Date Time Volume Order Volume Price
17/01/2025 21:41:01.075 100   56.22
      100 56.22
      100 56.22
17/01/2025 20:54:38.284 100   56.22
      50 56.22
      50 56.22
      100 56.22
17/01/2025 16:57:27.502 25   56.44
      25 56.44
      25 56.44
17/01/2025 15:41:26.438 100   56.42
      100 56.42
      100 56.42
17/01/2025 15:36:47.069 2   56.38
      2 56.38
      2 56.38
17/01/2025 15:20:03.207 100   56.36
      100 56.36
      100 56.36
17/01/2025 14:33:22.395 60   56.34
      60 56.34
      60 56.34
17/01/2025 13:58:21.507 100   56.30
      100 56.30
      100 56.30
17/01/2025 13:58:12.386 100   56.30
      100 56.30
      100 56.30
17/01/2025 13:39:07.861 100   56.30
      100 56.30
      100 56.30
17/01/2025 13:29:30.257 55   56.20
      55 56.20
      55 56.20
17/01/2025 13:14:55.232 3   56.20
      3 56.20
      3 56.20
17/01/2025 13:09:35.586 90   56.20
      90 56.20
      90 56.20
17/01/2025 13:08:33.526 100   56.20
      100 56.20
      100 56.20
17/01/2025 13:08:29.846 100   56.20
      100 56.20
      100 56.20
17/01/2025 12:36:06.712 2   56.20
      2 56.20
      2 56.20
17/01/2025 12:27:19.509 25   56.20
      25 56.20
      25 56.20
17/01/2025 11:36:32.759 2   56.34
      2 56.34
      2 56.34
17/01/2025 11:29:08.139 45   56.36
      45 56.36
      45 56.36
17/01/2025 10:52:33.012 82   56.30
      82 56.30
      82 56.30
17/01/2025 10:46:32.313 20   56.28
      20 56.28
      20 56.28
17/01/2025 10:32:20.844 32   56.26
      32 56.26
      32 56.26
17/01/2025 10:32:18.567 100   56.26
      100 56.26
      100 56.26
17/01/2025 10:29:58.432 100   56.28
      100 56.28
      100 56.28
17/01/2025 10:27:45.946 27   56.24
      27 56.24
      27 56.24
17/01/2025 10:27:43.091 100   56.24
      100 56.24
      100 56.24
17/01/2025 10:27:37.127 100   56.24
      100 56.24
      100 56.24
17/01/2025 09:38:00.373 38   56.28
      38 56.28
      38 56.28
17/01/2025 09:34:21.226 40   56.38
      40 56.38
      40 56.38
17/01/2025 09:09:39.262 3   56.36
      3 56.36
      3 56.36
17/01/2025 09:05:22.897 99   56.40
      99 56.40
      99 56.40
17/01/2025 09:05:21.044 100   56.40
      100 56.40
      100 56.40
17/01/2025 09:04:57.916 31   56.36
      31 56.36
      31 56.36
17/01/2025 09:03:06.125 45   56.30
      45 56.30
      45 56.30
17/01/2025 08:54:23.635 30   56.14
      30 56.14
      30 56.14
17/01/2025 08:00:05.805 90   56.14
      40 56.14
      90 56.14
      50 56.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)