Covestro AG
- Information
- Last
- Buy
- Sell
193
155
55.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:56:32.997 | 65 | 55.04 | |
65 | 55.04 | |||
65 | 55.04 | |||
26/07/2024 | 21:55:16.446 | 100 | 55.10 | |
100 | 55.10 | |||
100 | 55.10 | |||
26/07/2024 | 21:54:53.350 | 36 | 55.02 | |
36 | 55.02 | |||
36 | 55.02 | |||
26/07/2024 | 21:47:51.460 | 121 | 55.06 | |
121 | 55.06 | |||
121 | 55.06 | |||
26/07/2024 | 21:10:16.424 | 32 | 55.14 | |
32 | 55.14 | |||
32 | 55.14 | |||
26/07/2024 | 21:08:54.692 | 100 | 55.14 | |
10 | 55.14 | |||
100 | 55.14 | |||
90 | 55.14 | |||
26/07/2024 | 20:45:33.752 | 1 | 55.18 | |
1 | 55.18 | |||
1 | 55.18 | |||
26/07/2024 | 20:42:38.157 | 272 | 55.02 | |
272 | 55.02 | |||
272 | 55.02 | |||
26/07/2024 | 20:35:12.794 | 13 | 55.06 | |
13 | 55.06 | |||
13 | 55.06 | |||
26/07/2024 | 20:21:36.083 | 97 | 55.04 | |
97 | 55.04 | |||
97 | 55.04 | |||
26/07/2024 | 19:56:40.307 | 50 | 55.14 | |
50 | 55.14 | |||
50 | 55.14 | |||
26/07/2024 | 19:56:01.082 | 149 | 55.04 | |
149 | 55.04 | |||
149 | 55.04 | |||
26/07/2024 | 19:55:54.167 | 10 | 55.18 | |
10 | 55.18 | |||
10 | 55.18 | |||
26/07/2024 | 19:53:31.632 | 60 | 55.04 | |
50 | 55.04 | |||
10 | 55.04 | |||
60 | 55.04 | |||
26/07/2024 | 19:26:32.167 | 1 | 55.18 | |
1 | 55.18 | |||
1 | 55.18 | |||
26/07/2024 | 19:23:22.768 | 2 | 55.12 | |
2 | 55.12 | |||
2 | 55.12 | |||
26/07/2024 | 19:23:22.692 | 50 | 55.16 | |
50 | 55.16 | |||
50 | 55.16 | |||
26/07/2024 | 19:18:48.623 | 250 | 55.12 | |
250 | 55.12 | |||
250 | 55.12 | |||
26/07/2024 | 19:13:42.680 | 200 | 55.12 | |
50 | 55.12 | |||
200 | 55.12 | |||
50 | 55.12 | |||
100 | 55.12 | |||
26/07/2024 | 18:59:01.533 | 50 | 55.12 | |
50 | 55.12 | |||
50 | 55.12 | |||
26/07/2024 | 18:55:04.863 | 200 | 55.18 | |
100 | 55.18 | |||
200 | 55.18 | |||
100 | 55.18 | |||
26/07/2024 | 18:44:05.848 | 60 | 55.18 | |
60 | 55.18 | |||
10 | 55.18 | |||
50 | 55.18 | |||
26/07/2024 | 18:37:50.298 | 7 | 55.06 | |
7 | 55.06 | |||
7 | 55.06 | |||
26/07/2024 | 18:32:42.880 | 100 | 55.14 | |
100 | 55.14 | |||
100 | 55.14 | |||
26/07/2024 | 18:18:40.100 | 70 | 55.06 | |
50 | 55.06 | |||
20 | 55.06 | |||
70 | 55.06 | |||
26/07/2024 | 18:15:51.236 | 50 | 55.14 | |
50 | 55.14 | |||
50 | 55.14 | |||
26/07/2024 | 18:04:35.256 | 40 | 55.26 | |
40 | 55.26 | |||
40 | 55.26 | |||
26/07/2024 | 17:58:05.052 | 300 | 55.14 | |
300 | 55.14 | |||
300 | 55.14 | |||
26/07/2024 | 17:57:31.055 | 300 | 55.14 | |
300 | 55.14 | |||
300 | 55.14 | |||
26/07/2024 | 17:57:26.065 | 1 670 | 55.28 | |
1 670 | 55.28 | |||
100 | 55.28 | |||
19 | 55.28 | |||
971 | 55.28 | |||
100 | 55.28 | |||
150 | 55.28 | |||
230 | 55.28 | |||
100 | 55.28 | |||
26/07/2024 | 17:57:09.481 | 330 | 55.08 | |
30 | 55.08 | |||
330 | 55.08 | |||
300 | 55.08 | |||
26/07/2024 | 17:31:18.403 | 80 | 55.08 | |
80 | 55.08 | |||
80 | 55.08 | |||
26/07/2024 | 17:21:04.668 | 76 | 55.04 | |
76 | 55.04 | |||
76 | 55.04 | |||
26/07/2024 | 17:18:36.239 | 100 | 55.04 | |
100 | 55.04 | |||
100 | 55.04 | |||
26/07/2024 | 17:16:34.174 | 100 | 55.02 | |
100 | 55.02 | |||
100 | 55.02 | |||
26/07/2024 | 17:10:11.867 | 80 | 55.06 | |
80 | 55.06 | |||
80 | 55.06 | |||
26/07/2024 | 17:07:05.380 | 70 | 55.02 | |
70 | 55.02 | |||
70 | 55.02 | |||
26/07/2024 | 17:01:14.079 | 500 | 55.04 | |
500 | 55.04 | |||
500 | 55.04 | |||
26/07/2024 | 16:57:17.345 | 70 | 54.98 | |
70 | 54.98 | |||
70 | 54.98 | |||
26/07/2024 | 16:55:25.000 | 400 | 55.02 | |
400 | 55.02 | |||
400 | 55.02 | |||
26/07/2024 | 16:47:23.173 | 200 | 55.12 | |
200 | 55.12 | |||
200 | 55.12 | |||
26/07/2024 | 16:45:06.209 | 55 | 55.10 | |
55 | 55.10 | |||
55 | 55.10 | |||
26/07/2024 | 16:42:51.655 | 100 | 55.06 | |
100 | 55.06 | |||
100 | 55.06 | |||
26/07/2024 | 16:37:11.203 | 30 | 55.06 | |
30 | 55.06 | |||
30 | 55.06 | |||
26/07/2024 | 16:37:08.947 | 335 | 55.04 | |
335 | 55.04 | |||
335 | 55.04 | |||
26/07/2024 | 16:30:10.284 | 100 | 55.02 | |
100 | 55.02 | |||
100 | 55.02 | |||
26/07/2024 | 16:28:12.358 | 30 | 55.00 | |
30 | 55.00 | |||
30 | 55.00 | |||
26/07/2024 | 16:27:12.907 | 1 | 55.02 | |
1 | 55.02 | |||
1 | 55.02 | |||
26/07/2024 | 16:25:18.782 | 400 | 55.04 | |
400 | 55.04 | |||
400 | 55.04 | |||
26/07/2024 | 16:21:34.073 | 18 | 55.06 | |
18 | 55.06 | |||
18 | 55.06 | |||
26/07/2024 | 16:20:57.406 | 50 | 55.04 | |
50 | 55.04 | |||
50 | 55.04 | |||
26/07/2024 | 16:20:41.627 | 36 | 55.06 | |
36 | 55.06 | |||
36 | 55.06 | |||
26/07/2024 | 16:19:16.773 | 600 | 55.06 | |
600 | 55.06 | |||
600 | 55.06 | |||
26/07/2024 | 16:16:57.722 | 200 | 55.02 | |
200 | 55.02 | |||
200 | 55.02 | |||
26/07/2024 | 16:12:25.166 | 182 | 55.08 | |
182 | 55.08 | |||
182 | 55.08 | |||
26/07/2024 | 16:10:02.819 | 400 | 55.08 | |
400 | 55.08 | |||
400 | 55.08 | |||
26/07/2024 | 16:06:42.065 | 200 | 55.06 | |
200 | 55.06 | |||
200 | 55.06 | |||
26/07/2024 | 16:01:54.453 | 125 | 55.04 | |
125 | 55.04 | |||
125 | 55.04 | |||
26/07/2024 | 16:01:37.427 | 100 | 55.06 | |
100 | 55.06 | |||
100 | 55.06 | |||
26/07/2024 | 16:00:20.442 | 18 | 55.06 | |
18 | 55.06 | |||
18 | 55.06 | |||
26/07/2024 | 16:00:17.773 | 109 | 55.04 | |
109 | 55.04 | |||
109 | 55.04 | |||
26/07/2024 | 16:00:17.486 | 140 | 55.04 | |
140 | 55.04 | |||
140 | 55.04 | |||
26/07/2024 | 15:57:51.270 | 1 | 55.04 | |
1 | 55.04 | |||
1 | 55.04 | |||
26/07/2024 | 15:56:46.926 | 30 | 55.02 | |
30 | 55.02 | |||
30 | 55.02 | |||
26/07/2024 | 15:55:35.201 | 610 | 55.00 | |
100 | 55.00 | |||
100 | 55.00 | |||
610 | 55.00 | |||
200 | 55.00 | |||
200 | 55.00 | |||
10 | 55.00 | |||
26/07/2024 | 15:55:35.022 | 150 | 54.98 | |
150 | 54.98 | |||
1 | 54.98 | |||
149 | 54.98 | |||
26/07/2024 | 15:53:36.303 | 750 | 54.98 | |
750 | 54.98 | |||
750 | 54.98 | |||
26/07/2024 | 15:52:56.542 | 100 | 54.96 | |
100 | 54.96 | |||
100 | 54.96 | |||
26/07/2024 | 15:52:08.390 | 8 | 54.94 | |
8 | 54.94 | |||
8 | 54.94 | |||
26/07/2024 | 15:51:18.394 | 235 | 54.90 | |
115 | 54.90 | |||
20 | 54.90 | |||
235 | 54.90 | |||
100 | 54.90 | |||
26/07/2024 | 15:45:59.686 | 1 | 54.80 | |
1 | 54.80 | |||
1 | 54.80 | |||
26/07/2024 | 15:43:16.157 | 90 | 54.78 | |
90 | 54.78 | |||
90 | 54.78 | |||
26/07/2024 | 15:40:49.274 | 50 | 54.78 | |
50 | 54.78 | |||
50 | 54.78 | |||
26/07/2024 | 15:39:37.524 | 160 | 54.74 | |
160 | 54.74 | |||
160 | 54.74 | |||
26/07/2024 | 15:36:38.499 | 1 | 54.76 | |
1 | 54.76 | |||
1 | 54.76 | |||
26/07/2024 | 15:33:54.905 | 165 | 54.76 | |
165 | 54.76 | |||
165 | 54.76 | |||
26/07/2024 | 15:32:50.074 | 160 | 54.76 | |
160 | 54.76 | |||
160 | 54.76 | |||
26/07/2024 | 15:32:49.813 | 635 | 54.76 | |
635 | 54.76 | |||
635 | 54.76 | |||
26/07/2024 | 15:32:35.853 | 1 665 | 54.76 | |
915 | 54.76 | |||
750 | 54.76 | |||
1 665 | 54.76 | |||
26/07/2024 | 15:32:24.622 | 750 | 54.76 | |
700 | 54.76 | |||
750 | 54.76 | |||
50 | 54.76 | |||
26/07/2024 | 15:15:56.194 | 30 | 54.64 | |
30 | 54.64 | |||
30 | 54.64 | |||
26/07/2024 | 15:12:56.041 | 200 | 54.66 | |
200 | 54.66 | |||
200 | 54.66 | |||
26/07/2024 | 15:12:51.433 | 222 | 54.68 | |
222 | 54.68 | |||
222 | 54.68 | |||
26/07/2024 | 15:08:35.200 | 125 | 54.70 | |
125 | 54.70 | |||
125 | 54.70 | |||
26/07/2024 | 14:56:08.251 | 700 | 54.60 | |
700 | 54.60 | |||
700 | 54.60 | |||
26/07/2024 | 14:52:24.708 | 60 | 54.56 | |
60 | 54.56 | |||
60 | 54.56 | |||
26/07/2024 | 14:47:31.611 | 1 | 54.56 | |
1 | 54.56 | |||
1 | 54.56 | |||
26/07/2024 | 14:47:06.451 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
26/07/2024 | 14:45:51.165 | 54 | 54.56 | |
54 | 54.56 | |||
54 | 54.56 | |||
26/07/2024 | 14:45:06.501 | 45 | 54.58 | |
45 | 54.58 | |||
45 | 54.58 | |||
26/07/2024 | 14:38:27.117 | 10 | 54.58 | |
10 | 54.58 | |||
10 | 54.58 | |||
26/07/2024 | 14:33:57.656 | 137 | 54.60 | |
137 | 54.60 | |||
137 | 54.60 | |||
26/07/2024 | 14:33:54.325 | 69 | 54.58 | |
69 | 54.58 | |||
69 | 54.58 | |||
26/07/2024 | 14:27:38.306 | 20 | 54.58 | |
20 | 54.58 | |||
20 | 54.58 | |||
26/07/2024 | 14:11:34.401 | 9 | 54.56 | |
9 | 54.56 | |||
9 | 54.56 | |||
26/07/2024 | 14:06:19.549 | 19 | 54.56 | |
19 | 54.56 | |||
19 | 54.56 | |||
26/07/2024 | 13:55:21.622 | 750 | 54.56 | |
750 | 54.56 | |||
750 | 54.56 | |||
26/07/2024 | 13:52:48.700 | 595 | 54.56 | |
595 | 54.56 | |||
595 | 54.56 | |||
26/07/2024 | 13:47:58.991 | 20 | 54.56 | |
20 | 54.56 | |||
20 | 54.56 | |||
26/07/2024 | 13:25:49.893 | 349 | 54.50 | |
349 | 54.50 | |||
349 | 54.50 | |||
26/07/2024 | 13:25:10.417 | 650 | 54.50 | |
650 | 54.50 | |||
650 | 54.50 | |||
26/07/2024 | 13:24:41.566 | 1 | 54.52 | |
1 | 54.52 | |||
1 | 54.52 | |||
26/07/2024 | 13:24:13.778 | 1 | 54.50 | |
1 | 54.50 | |||
1 | 54.50 | |||
26/07/2024 | 13:20:15.499 | 500 | 54.54 | |
500 | 54.54 | |||
500 | 54.54 | |||
26/07/2024 | 13:16:58.177 | 75 | 54.54 | |
75 | 54.54 | |||
75 | 54.54 | |||
26/07/2024 | 13:04:38.489 | 40 | 54.54 | |
40 | 54.54 | |||
40 | 54.54 | |||
26/07/2024 | 13:04:18.978 | 80 | 54.52 | |
80 | 54.52 | |||
80 | 54.52 | |||
26/07/2024 | 13:03:48.868 | 70 | 54.54 | |
70 | 54.54 | |||
70 | 54.54 | |||
26/07/2024 | 12:59:56.474 | 20 | 54.56 | |
20 | 54.56 | |||
20 | 54.56 | |||
26/07/2024 | 12:59:30.991 | 6 | 54.54 | |
6 | 54.54 | |||
6 | 54.54 | |||
26/07/2024 | 12:54:26.880 | 15 | 54.54 | |
15 | 54.54 | |||
15 | 54.54 | |||
26/07/2024 | 12:38:42.724 | 400 | 54.52 | |
400 | 54.52 | |||
400 | 54.52 | |||
26/07/2024 | 12:34:41.239 | 1 | 54.56 | |
1 | 54.56 | |||
1 | 54.56 | |||
26/07/2024 | 12:34:19.168 | 4 | 54.54 | |
4 | 54.54 | |||
4 | 54.54 | |||
26/07/2024 | 12:26:54.647 | 111 | 54.50 | |
111 | 54.50 | |||
111 | 54.50 | |||
26/07/2024 | 12:24:10.235 | 100 | 54.54 | |
100 | 54.54 | |||
100 | 54.54 | |||
26/07/2024 | 12:00:28.517 | 100 | 54.62 | |
100 | 54.62 | |||
100 | 54.62 | |||
26/07/2024 | 11:59:01.197 | 218 | 54.62 | |
218 | 54.62 | |||
218 | 54.62 | |||
26/07/2024 | 11:57:32.769 | 1 | 54.62 | |
1 | 54.62 | |||
1 | 54.62 | |||
26/07/2024 | 11:55:35.301 | 23 | 54.64 | |
23 | 54.64 | |||
23 | 54.64 | |||
26/07/2024 | 11:49:38.364 | 30 | 54.62 | |
30 | 54.62 | |||
30 | 54.62 | |||
26/07/2024 | 11:32:01.429 | 1 | 54.62 | |
1 | 54.62 | |||
1 | 54.62 | |||
26/07/2024 | 11:13:43.500 | 123 | 54.62 | |
123 | 54.62 | |||
123 | 54.62 | |||
26/07/2024 | 11:03:23.875 | 100 | 54.64 | |
100 | 54.64 | |||
100 | 54.64 | |||
26/07/2024 | 10:41:55.971 | 300 | 54.72 | |
300 | 54.72 | |||
300 | 54.72 | |||
26/07/2024 | 10:39:08.361 | 464 | 54.72 | |
464 | 54.72 | |||
464 | 54.72 | |||
26/07/2024 | 10:31:25.366 | 70 | 54.72 | |
70 | 54.72 | |||
70 | 54.72 | |||
26/07/2024 | 10:30:40.185 | 6 | 54.72 | |
6 | 54.72 | |||
6 | 54.72 | |||
26/07/2024 | 10:25:12.659 | 31 | 54.72 | |
31 | 54.72 | |||
31 | 54.72 | |||
26/07/2024 | 10:17:51.369 | 1 | 54.76 | |
1 | 54.76 | |||
1 | 54.76 | |||
26/07/2024 | 10:16:35.900 | 1 | 54.68 | |
1 | 54.68 | |||
1 | 54.68 | |||
26/07/2024 | 10:12:22.225 | 88 | 54.66 | |
88 | 54.66 | |||
88 | 54.66 | |||
26/07/2024 | 09:59:06.514 | 1 | 54.70 | |
1 | 54.70 | |||
1 | 54.70 | |||
26/07/2024 | 09:56:45.251 | 25 | 54.74 | |
25 | 54.74 | |||
25 | 54.74 | |||
26/07/2024 | 09:50:11.869 | 1 | 54.68 | |
1 | 54.68 | |||
1 | 54.68 | |||
26/07/2024 | 09:49:42.963 | 1 | 54.64 | |
1 | 54.64 | |||
1 | 54.64 | |||
26/07/2024 | 09:49:11.865 | 1 | 54.66 | |
1 | 54.66 | |||
1 | 54.66 | |||
26/07/2024 | 09:49:04.059 | 1 | 54.64 | |
1 | 54.64 | |||
1 | 54.64 | |||
26/07/2024 | 09:40:11.768 | 1 | 54.66 | |
1 | 54.66 | |||
1 | 54.66 | |||
26/07/2024 | 09:39:53.867 | 1 | 54.64 | |
1 | 54.64 | |||
1 | 54.64 | |||
26/07/2024 | 09:31:28.873 | 10 | 54.70 | |
10 | 54.70 | |||
10 | 54.70 | |||
26/07/2024 | 09:30:23.142 | 1 | 54.68 | |
1 | 54.68 | |||
1 | 54.68 | |||
26/07/2024 | 09:23:03.781 | 200 | 54.64 | |
200 | 54.64 | |||
200 | 54.64 | |||
26/07/2024 | 09:22:06.479 | 45 | 54.62 | |
45 | 54.62 | |||
45 | 54.62 | |||
26/07/2024 | 09:17:11.065 | 3 | 54.70 | |
3 | 54.70 | |||
3 | 54.70 | |||
26/07/2024 | 09:17:01.481 | 1 | 54.72 | |
1 | 54.72 | |||
1 | 54.72 | |||
26/07/2024 | 09:02:03.593 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
26/07/2024 | 09:01:27.081 | 50 | 54.78 | |
50 | 54.78 | |||
50 | 54.78 | |||
26/07/2024 | 08:57:31.759 | 40 | 54.48 | |
40 | 54.48 | |||
40 | 54.48 | |||
26/07/2024 | 08:52:16.028 | 22 | 54.48 | |
22 | 54.48 | |||
22 | 54.48 | |||
26/07/2024 | 08:28:38.550 | 1 | 54.66 | |
1 | 54.66 | |||
1 | 54.66 | |||
26/07/2024 | 08:25:42.491 | 100 | 54.50 | |
100 | 54.50 | |||
54 | 54.50 | |||
46 | 54.50 | |||
26/07/2024 | 08:06:27.437 | 65 | 54.46 | |
50 | 54.46 | |||
15 | 54.46 | |||
65 | 54.46 | |||
26/07/2024 | 08:01:45.779 | 126 | 54.60 | |
1 | 54.60 | |||
125 | 54.60 | |||
100 | 54.60 | |||
1 | 54.60 | |||
25 | 54.60 | |||
26/07/2024 | 08:00:05.820 | 389 | 54.60 | |
1 | 54.60 | |||
300 | 54.60 | |||
7 | 54.60 | |||
16 | 54.60 | |||
50 | 54.60 | |||
15 | 54.60 | |||
389 | 54.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00