Covestro AG

193

155

55.04

Date Time Volume Order Volume Price
26/07/2024 21:56:32.997 65   55.04
      65 55.04
      65 55.04
26/07/2024 21:55:16.446 100   55.10
      100 55.10
      100 55.10
26/07/2024 21:54:53.350 36   55.02
      36 55.02
      36 55.02
26/07/2024 21:47:51.460 121   55.06
      121 55.06
      121 55.06
26/07/2024 21:10:16.424 32   55.14
      32 55.14
      32 55.14
26/07/2024 21:08:54.692 100   55.14
      10 55.14
      100 55.14
      90 55.14
26/07/2024 20:45:33.752 1   55.18
      1 55.18
      1 55.18
26/07/2024 20:42:38.157 272   55.02
      272 55.02
      272 55.02
26/07/2024 20:35:12.794 13   55.06
      13 55.06
      13 55.06
26/07/2024 20:21:36.083 97   55.04
      97 55.04
      97 55.04
26/07/2024 19:56:40.307 50   55.14
      50 55.14
      50 55.14
26/07/2024 19:56:01.082 149   55.04
      149 55.04
      149 55.04
26/07/2024 19:55:54.167 10   55.18
      10 55.18
      10 55.18
26/07/2024 19:53:31.632 60   55.04
      50 55.04
      10 55.04
      60 55.04
26/07/2024 19:26:32.167 1   55.18
      1 55.18
      1 55.18
26/07/2024 19:23:22.768 2   55.12
      2 55.12
      2 55.12
26/07/2024 19:23:22.692 50   55.16
      50 55.16
      50 55.16
26/07/2024 19:18:48.623 250   55.12
      250 55.12
      250 55.12
26/07/2024 19:13:42.680 200   55.12
      50 55.12
      200 55.12
      50 55.12
      100 55.12
26/07/2024 18:59:01.533 50   55.12
      50 55.12
      50 55.12
26/07/2024 18:55:04.863 200   55.18
      100 55.18
      200 55.18
      100 55.18
26/07/2024 18:44:05.848 60   55.18
      60 55.18
      10 55.18
      50 55.18
26/07/2024 18:37:50.298 7   55.06
      7 55.06
      7 55.06
26/07/2024 18:32:42.880 100   55.14
      100 55.14
      100 55.14
26/07/2024 18:18:40.100 70   55.06
      50 55.06
      20 55.06
      70 55.06
26/07/2024 18:15:51.236 50   55.14
      50 55.14
      50 55.14
26/07/2024 18:04:35.256 40   55.26
      40 55.26
      40 55.26
26/07/2024 17:58:05.052 300   55.14
      300 55.14
      300 55.14
26/07/2024 17:57:31.055 300   55.14
      300 55.14
      300 55.14
26/07/2024 17:57:26.065 1 670   55.28
      1 670 55.28
      100 55.28
      19 55.28
      971 55.28
      100 55.28
      150 55.28
      230 55.28
      100 55.28
26/07/2024 17:57:09.481 330   55.08
      30 55.08
      330 55.08
      300 55.08
26/07/2024 17:31:18.403 80   55.08
      80 55.08
      80 55.08
26/07/2024 17:21:04.668 76   55.04
      76 55.04
      76 55.04
26/07/2024 17:18:36.239 100   55.04
      100 55.04
      100 55.04
26/07/2024 17:16:34.174 100   55.02
      100 55.02
      100 55.02
26/07/2024 17:10:11.867 80   55.06
      80 55.06
      80 55.06
26/07/2024 17:07:05.380 70   55.02
      70 55.02
      70 55.02
26/07/2024 17:01:14.079 500   55.04
      500 55.04
      500 55.04
26/07/2024 16:57:17.345 70   54.98
      70 54.98
      70 54.98
26/07/2024 16:55:25.000 400   55.02
      400 55.02
      400 55.02
26/07/2024 16:47:23.173 200   55.12
      200 55.12
      200 55.12
26/07/2024 16:45:06.209 55   55.10
      55 55.10
      55 55.10
26/07/2024 16:42:51.655 100   55.06
      100 55.06
      100 55.06
26/07/2024 16:37:11.203 30   55.06
      30 55.06
      30 55.06
26/07/2024 16:37:08.947 335   55.04
      335 55.04
      335 55.04
26/07/2024 16:30:10.284 100   55.02
      100 55.02
      100 55.02
26/07/2024 16:28:12.358 30   55.00
      30 55.00
      30 55.00
26/07/2024 16:27:12.907 1   55.02
      1 55.02
      1 55.02
26/07/2024 16:25:18.782 400   55.04
      400 55.04
      400 55.04
26/07/2024 16:21:34.073 18   55.06
      18 55.06
      18 55.06
26/07/2024 16:20:57.406 50   55.04
      50 55.04
      50 55.04
26/07/2024 16:20:41.627 36   55.06
      36 55.06
      36 55.06
26/07/2024 16:19:16.773 600   55.06
      600 55.06
      600 55.06
26/07/2024 16:16:57.722 200   55.02
      200 55.02
      200 55.02
26/07/2024 16:12:25.166 182   55.08
      182 55.08
      182 55.08
26/07/2024 16:10:02.819 400   55.08
      400 55.08
      400 55.08
26/07/2024 16:06:42.065 200   55.06
      200 55.06
      200 55.06
26/07/2024 16:01:54.453 125   55.04
      125 55.04
      125 55.04
26/07/2024 16:01:37.427 100   55.06
      100 55.06
      100 55.06
26/07/2024 16:00:20.442 18   55.06
      18 55.06
      18 55.06
26/07/2024 16:00:17.773 109   55.04
      109 55.04
      109 55.04
26/07/2024 16:00:17.486 140   55.04
      140 55.04
      140 55.04
26/07/2024 15:57:51.270 1   55.04
      1 55.04
      1 55.04
26/07/2024 15:56:46.926 30   55.02
      30 55.02
      30 55.02
26/07/2024 15:55:35.201 610   55.00
      100 55.00
      100 55.00
      610 55.00
      200 55.00
      200 55.00
      10 55.00
26/07/2024 15:55:35.022 150   54.98
      150 54.98
      1 54.98
      149 54.98
26/07/2024 15:53:36.303 750   54.98
      750 54.98
      750 54.98
26/07/2024 15:52:56.542 100   54.96
      100 54.96
      100 54.96
26/07/2024 15:52:08.390 8   54.94
      8 54.94
      8 54.94
26/07/2024 15:51:18.394 235   54.90
      115 54.90
      20 54.90
      235 54.90
      100 54.90
26/07/2024 15:45:59.686 1   54.80
      1 54.80
      1 54.80
26/07/2024 15:43:16.157 90   54.78
      90 54.78
      90 54.78
26/07/2024 15:40:49.274 50   54.78
      50 54.78
      50 54.78
26/07/2024 15:39:37.524 160   54.74
      160 54.74
      160 54.74
26/07/2024 15:36:38.499 1   54.76
      1 54.76
      1 54.76
26/07/2024 15:33:54.905 165   54.76
      165 54.76
      165 54.76
26/07/2024 15:32:50.074 160   54.76
      160 54.76
      160 54.76
26/07/2024 15:32:49.813 635   54.76
      635 54.76
      635 54.76
26/07/2024 15:32:35.853 1 665   54.76
      915 54.76
      750 54.76
      1 665 54.76
26/07/2024 15:32:24.622 750   54.76
      700 54.76
      750 54.76
      50 54.76
26/07/2024 15:15:56.194 30   54.64
      30 54.64
      30 54.64
26/07/2024 15:12:56.041 200   54.66
      200 54.66
      200 54.66
26/07/2024 15:12:51.433 222   54.68
      222 54.68
      222 54.68
26/07/2024 15:08:35.200 125   54.70
      125 54.70
      125 54.70
26/07/2024 14:56:08.251 700   54.60
      700 54.60
      700 54.60
26/07/2024 14:52:24.708 60   54.56
      60 54.56
      60 54.56
26/07/2024 14:47:31.611 1   54.56
      1 54.56
      1 54.56
26/07/2024 14:47:06.451 200   54.56
      200 54.56
      200 54.56
26/07/2024 14:45:51.165 54   54.56
      54 54.56
      54 54.56
26/07/2024 14:45:06.501 45   54.58
      45 54.58
      45 54.58
26/07/2024 14:38:27.117 10   54.58
      10 54.58
      10 54.58
26/07/2024 14:33:57.656 137   54.60
      137 54.60
      137 54.60
26/07/2024 14:33:54.325 69   54.58
      69 54.58
      69 54.58
26/07/2024 14:27:38.306 20   54.58
      20 54.58
      20 54.58
26/07/2024 14:11:34.401 9   54.56
      9 54.56
      9 54.56
26/07/2024 14:06:19.549 19   54.56
      19 54.56
      19 54.56
26/07/2024 13:55:21.622 750   54.56
      750 54.56
      750 54.56
26/07/2024 13:52:48.700 595   54.56
      595 54.56
      595 54.56
26/07/2024 13:47:58.991 20   54.56
      20 54.56
      20 54.56
26/07/2024 13:25:49.893 349   54.50
      349 54.50
      349 54.50
26/07/2024 13:25:10.417 650   54.50
      650 54.50
      650 54.50
26/07/2024 13:24:41.566 1   54.52
      1 54.52
      1 54.52
26/07/2024 13:24:13.778 1   54.50
      1 54.50
      1 54.50
26/07/2024 13:20:15.499 500   54.54
      500 54.54
      500 54.54
26/07/2024 13:16:58.177 75   54.54
      75 54.54
      75 54.54
26/07/2024 13:04:38.489 40   54.54
      40 54.54
      40 54.54
26/07/2024 13:04:18.978 80   54.52
      80 54.52
      80 54.52
26/07/2024 13:03:48.868 70   54.54
      70 54.54
      70 54.54
26/07/2024 12:59:56.474 20   54.56
      20 54.56
      20 54.56
26/07/2024 12:59:30.991 6   54.54
      6 54.54
      6 54.54
26/07/2024 12:54:26.880 15   54.54
      15 54.54
      15 54.54
26/07/2024 12:38:42.724 400   54.52
      400 54.52
      400 54.52
26/07/2024 12:34:41.239 1   54.56
      1 54.56
      1 54.56
26/07/2024 12:34:19.168 4   54.54
      4 54.54
      4 54.54
26/07/2024 12:26:54.647 111   54.50
      111 54.50
      111 54.50
26/07/2024 12:24:10.235 100   54.54
      100 54.54
      100 54.54
26/07/2024 12:00:28.517 100   54.62
      100 54.62
      100 54.62
26/07/2024 11:59:01.197 218   54.62
      218 54.62
      218 54.62
26/07/2024 11:57:32.769 1   54.62
      1 54.62
      1 54.62
26/07/2024 11:55:35.301 23   54.64
      23 54.64
      23 54.64
26/07/2024 11:49:38.364 30   54.62
      30 54.62
      30 54.62
26/07/2024 11:32:01.429 1   54.62
      1 54.62
      1 54.62
26/07/2024 11:13:43.500 123   54.62
      123 54.62
      123 54.62
26/07/2024 11:03:23.875 100   54.64
      100 54.64
      100 54.64
26/07/2024 10:41:55.971 300   54.72
      300 54.72
      300 54.72
26/07/2024 10:39:08.361 464   54.72
      464 54.72
      464 54.72
26/07/2024 10:31:25.366 70   54.72
      70 54.72
      70 54.72
26/07/2024 10:30:40.185 6   54.72
      6 54.72
      6 54.72
26/07/2024 10:25:12.659 31   54.72
      31 54.72
      31 54.72
26/07/2024 10:17:51.369 1   54.76
      1 54.76
      1 54.76
26/07/2024 10:16:35.900 1   54.68
      1 54.68
      1 54.68
26/07/2024 10:12:22.225 88   54.66
      88 54.66
      88 54.66
26/07/2024 09:59:06.514 1   54.70
      1 54.70
      1 54.70
26/07/2024 09:56:45.251 25   54.74
      25 54.74
      25 54.74
26/07/2024 09:50:11.869 1   54.68
      1 54.68
      1 54.68
26/07/2024 09:49:42.963 1   54.64
      1 54.64
      1 54.64
26/07/2024 09:49:11.865 1   54.66
      1 54.66
      1 54.66
26/07/2024 09:49:04.059 1   54.64
      1 54.64
      1 54.64
26/07/2024 09:40:11.768 1   54.66
      1 54.66
      1 54.66
26/07/2024 09:39:53.867 1   54.64
      1 54.64
      1 54.64
26/07/2024 09:31:28.873 10   54.70
      10 54.70
      10 54.70
26/07/2024 09:30:23.142 1   54.68
      1 54.68
      1 54.68
26/07/2024 09:23:03.781 200   54.64
      200 54.64
      200 54.64
26/07/2024 09:22:06.479 45   54.62
      45 54.62
      45 54.62
26/07/2024 09:17:11.065 3   54.70
      3 54.70
      3 54.70
26/07/2024 09:17:01.481 1   54.72
      1 54.72
      1 54.72
26/07/2024 09:02:03.593 100   54.70
      100 54.70
      100 54.70
26/07/2024 09:01:27.081 50   54.78
      50 54.78
      50 54.78
26/07/2024 08:57:31.759 40   54.48
      40 54.48
      40 54.48
26/07/2024 08:52:16.028 22   54.48
      22 54.48
      22 54.48
26/07/2024 08:28:38.550 1   54.66
      1 54.66
      1 54.66
26/07/2024 08:25:42.491 100   54.50
      100 54.50
      54 54.50
      46 54.50
26/07/2024 08:06:27.437 65   54.46
      50 54.46
      15 54.46
      65 54.46
26/07/2024 08:01:45.779 126   54.60
      1 54.60
      125 54.60
      100 54.60
      1 54.60
      25 54.60
26/07/2024 08:00:05.820 389   54.60
      1 54.60
      300 54.60
      7 54.60
      16 54.60
      50 54.60
      15 54.60
      389 54.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)