HOCHTIEF AG
- Information
- Last
- Buy
- Sell
41
40
105.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:45:01.056 | 25 | 105.80 | |
25 | 105.80 | |||
25 | 105.80 | |||
26/07/2024 | 18:00:29.082 | 20 | 105.80 | |
20 | 105.80 | |||
20 | 105.80 | |||
26/07/2024 | 17:48:53.816 | 50 | 106.70 | |
50 | 106.70 | |||
50 | 106.70 | |||
26/07/2024 | 17:11:40.515 | 80 | 106.10 | |
80 | 106.10 | |||
80 | 106.10 | |||
26/07/2024 | 17:07:07.198 | 10 | 105.90 | |
10 | 105.90 | |||
10 | 105.90 | |||
26/07/2024 | 16:03:43.542 | 10 | 106.20 | |
10 | 106.20 | |||
10 | 106.20 | |||
26/07/2024 | 15:46:18.960 | 60 | 105.80 | |
60 | 105.80 | |||
60 | 105.80 | |||
26/07/2024 | 15:36:38.557 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
26/07/2024 | 15:06:41.506 | 100 | 105.70 | |
100 | 105.70 | |||
100 | 105.70 | |||
26/07/2024 | 15:01:11.499 | 30 | 105.60 | |
30 | 105.60 | |||
15 | 105.60 | |||
15 | 105.60 | |||
26/07/2024 | 14:43:43.080 | 47 | 105.30 | |
47 | 105.30 | |||
47 | 105.30 | |||
26/07/2024 | 14:38:15.389 | 100 | 105.50 | |
100 | 105.50 | |||
100 | 105.50 | |||
26/07/2024 | 13:50:07.846 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
26/07/2024 | 13:29:58.480 | 100 | 105.10 | |
100 | 105.10 | |||
100 | 105.10 | |||
26/07/2024 | 13:24:13.055 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
26/07/2024 | 13:19:47.728 | 40 | 105.00 | |
40 | 105.00 | |||
40 | 105.00 | |||
26/07/2024 | 12:40:32.869 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
26/07/2024 | 12:39:12.540 | 60 | 105.00 | |
60 | 105.00 | |||
60 | 105.00 | |||
26/07/2024 | 12:33:47.277 | 20 | 104.90 | |
20 | 104.90 | |||
20 | 104.90 | |||
26/07/2024 | 12:11:14.941 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
26/07/2024 | 12:03:27.513 | 7 | 104.80 | |
7 | 104.80 | |||
7 | 104.80 | |||
26/07/2024 | 11:49:42.675 | 100 | 104.90 | |
100 | 104.90 | |||
100 | 104.90 | |||
26/07/2024 | 11:47:57.039 | 50 | 104.80 | |
50 | 104.80 | |||
50 | 104.80 | |||
26/07/2024 | 11:08:04.784 | 50 | 105.30 | |
50 | 105.30 | |||
50 | 105.30 | |||
26/07/2024 | 10:43:18.473 | 100 | 105.60 | |
100 | 105.60 | |||
100 | 105.60 | |||
26/07/2024 | 10:40:19.372 | 100 | 105.60 | |
100 | 105.60 | |||
100 | 105.60 | |||
26/07/2024 | 10:08:34.905 | 20 | 105.20 | |
20 | 105.20 | |||
20 | 105.20 | |||
26/07/2024 | 09:58:23.059 | 10 | 105.10 | |
10 | 105.10 | |||
10 | 105.10 | |||
26/07/2024 | 09:32:04.762 | 20 | 105.20 | |
20 | 105.20 | |||
20 | 105.20 | |||
26/07/2024 | 09:29:59.622 | 80 | 105.10 | |
80 | 105.10 | |||
80 | 105.10 | |||
26/07/2024 | 09:29:51.866 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
26/07/2024 | 09:29:51.631 | 70 | 105.00 | |
70 | 105.00 | |||
70 | 105.00 | |||
26/07/2024 | 09:29:50.949 | 70 | 105.00 | |
70 | 105.00 | |||
70 | 105.00 | |||
26/07/2024 | 09:29:50.226 | 70 | 105.00 | |
70 | 105.00 | |||
70 | 105.00 | |||
26/07/2024 | 09:29:44.024 | 60 | 105.10 | |
60 | 105.10 | |||
60 | 105.10 | |||
26/07/2024 | 09:29:10.354 | 80 | 105.10 | |
80 | 105.10 | |||
80 | 105.10 | |||
26/07/2024 | 09:07:14.611 | 10 | 105.30 | |
10 | 105.30 | |||
10 | 105.30 | |||
26/07/2024 | 09:05:46.720 | 25 | 105.20 | |
25 | 105.20 | |||
25 | 105.20 | |||
26/07/2024 | 09:04:37.986 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
26/07/2024 | 08:18:45.264 | 24 | 104.90 | |
24 | 104.90 | |||
24 | 104.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00