HOCHTIEF AG

41

40

105.80

Date Time Volume Order Volume Price
26/07/2024 20:45:01.056 25   105.80
      25 105.80
      25 105.80
26/07/2024 18:00:29.082 20   105.80
      20 105.80
      20 105.80
26/07/2024 17:48:53.816 50   106.70
      50 106.70
      50 106.70
26/07/2024 17:11:40.515 80   106.10
      80 106.10
      80 106.10
26/07/2024 17:07:07.198 10   105.90
      10 105.90
      10 105.90
26/07/2024 16:03:43.542 10   106.20
      10 106.20
      10 106.20
26/07/2024 15:46:18.960 60   105.80
      60 105.80
      60 105.80
26/07/2024 15:36:38.557 1   105.60
      1 105.60
      1 105.60
26/07/2024 15:06:41.506 100   105.70
      100 105.70
      100 105.70
26/07/2024 15:01:11.499 30   105.60
      30 105.60
      15 105.60
      15 105.60
26/07/2024 14:43:43.080 47   105.30
      47 105.30
      47 105.30
26/07/2024 14:38:15.389 100   105.50
      100 105.50
      100 105.50
26/07/2024 13:50:07.846 1   105.40
      1 105.40
      1 105.40
26/07/2024 13:29:58.480 100   105.10
      100 105.10
      100 105.10
26/07/2024 13:24:13.055 10   105.00
      10 105.00
      10 105.00
26/07/2024 13:19:47.728 40   105.00
      40 105.00
      40 105.00
26/07/2024 12:40:32.869 20   105.00
      20 105.00
      20 105.00
26/07/2024 12:39:12.540 60   105.00
      60 105.00
      60 105.00
26/07/2024 12:33:47.277 20   104.90
      20 104.90
      20 104.90
26/07/2024 12:11:14.941 5   105.00
      5 105.00
      5 105.00
26/07/2024 12:03:27.513 7   104.80
      7 104.80
      7 104.80
26/07/2024 11:49:42.675 100   104.90
      100 104.90
      100 104.90
26/07/2024 11:47:57.039 50   104.80
      50 104.80
      50 104.80
26/07/2024 11:08:04.784 50   105.30
      50 105.30
      50 105.30
26/07/2024 10:43:18.473 100   105.60
      100 105.60
      100 105.60
26/07/2024 10:40:19.372 100   105.60
      100 105.60
      100 105.60
26/07/2024 10:08:34.905 20   105.20
      20 105.20
      20 105.20
26/07/2024 09:58:23.059 10   105.10
      10 105.10
      10 105.10
26/07/2024 09:32:04.762 20   105.20
      20 105.20
      20 105.20
26/07/2024 09:29:59.622 80   105.10
      80 105.10
      80 105.10
26/07/2024 09:29:51.866 50   105.00
      50 105.00
      50 105.00
26/07/2024 09:29:51.631 70   105.00
      70 105.00
      70 105.00
26/07/2024 09:29:50.949 70   105.00
      70 105.00
      70 105.00
26/07/2024 09:29:50.226 70   105.00
      70 105.00
      70 105.00
26/07/2024 09:29:44.024 60   105.10
      60 105.10
      60 105.10
26/07/2024 09:29:10.354 80   105.10
      80 105.10
      80 105.10
26/07/2024 09:07:14.611 10   105.30
      10 105.30
      10 105.30
26/07/2024 09:05:46.720 25   105.20
      25 105.20
      25 105.20
26/07/2024 09:04:37.986 50   105.00
      50 105.00
      50 105.00
26/07/2024 08:18:45.264 24   104.90
      24 104.90
      24 104.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)