HOCHTIEF AG

96

75

101.10

Date Time Volume Order Volume Price
15/04/2024 21:32:00.194 1   101.10
      1 101.10
      1 101.10
15/04/2024 20:49:39.597 6   101.10
      6 101.10
      6 101.10
15/04/2024 20:29:23.006 10   101.40
      5 101.40
      5 101.40
      10 101.40
15/04/2024 20:10:05.570 30   101.10
      30 101.10
      30 101.10
15/04/2024 19:49:27.870 39   101.30
      39 101.30
      39 101.30
15/04/2024 19:40:06.029 25   101.30
      25 101.30
      25 101.30
15/04/2024 19:19:43.425 40   101.20
      40 101.20
      40 101.20
15/04/2024 19:18:00.964 60   101.30
      60 101.30
      60 101.30
15/04/2024 19:15:30.721 40   101.30
      40 101.30
      40 101.30
15/04/2024 18:49:06.629 82   101.30
      82 101.30
      43 101.30
      39 101.30
15/04/2024 18:31:46.760 45   101.30
      40 101.30
      5 101.30
      45 101.30
15/04/2024 18:13:58.500 24   101.70
      24 101.70
      24 101.70
15/04/2024 18:13:54.439 60   101.70
      60 101.70
      60 101.70
15/04/2024 17:54:08.128 25   101.70
      25 101.70
      25 101.70
15/04/2024 17:20:46.267 80   101.80
      80 101.80
      80 101.80
15/04/2024 17:20:43.231 100   101.80
      100 101.80
      100 101.80
15/04/2024 17:06:41.645 20   101.90
      20 101.90
      20 101.90
15/04/2024 17:02:07.274 15   101.90
      15 101.90
      15 101.90
15/04/2024 16:47:25.865 6   102.00
      6 102.00
      6 102.00
15/04/2024 16:43:56.804 100   102.10
      100 102.10
      100 102.10
15/04/2024 16:43:52.812 100   102.10
      100 102.10
      100 102.10
15/04/2024 16:43:51.720 100   102.10
      100 102.10
      100 102.10
15/04/2024 16:43:44.575 100   102.10
      100 102.10
      100 102.10
15/04/2024 16:39:03.022 30   102.30
      30 102.30
      30 102.30
15/04/2024 16:05:35.761 8   102.60
      8 102.60
      8 102.60
15/04/2024 15:50:58.879 100   102.70
      100 102.70
      100 102.70
15/04/2024 15:47:40.013 1   102.70
      1 102.70
      1 102.70
15/04/2024 15:43:44.102 5   102.90
      5 102.90
      5 102.90
15/04/2024 15:38:29.501 1   102.60
      1 102.60
      1 102.60
15/04/2024 15:37:36.551 44   102.90
      44 102.90
      44 102.90
15/04/2024 15:26:56.145 30   102.60
      30 102.60
      30 102.60
15/04/2024 15:18:34.121 45   102.70
      45 102.70
      45 102.70
15/04/2024 15:15:27.868 50   102.70
      50 102.70
      50 102.70
15/04/2024 15:03:42.680 100   102.70
      100 102.70
      100 102.70
15/04/2024 14:50:58.111 20   102.40
      20 102.40
      20 102.40
15/04/2024 14:49:59.219 15   102.80
      15 102.80
      15 102.80
15/04/2024 14:01:15.253 1   102.10
      1 102.10
      1 102.10
15/04/2024 13:58:13.712 3   102.10
      3 102.10
      3 102.10
15/04/2024 13:19:01.291 10   102.30
      10 102.30
      10 102.30
15/04/2024 12:59:26.265 4   102.20
      4 102.20
      4 102.20
15/04/2024 12:22:44.454 50   103.40
      50 103.40
      50 103.40
15/04/2024 12:16:26.934 50   103.40
      50 103.40
      50 103.40
15/04/2024 12:07:26.752 50   103.40
      50 103.40
      50 103.40
15/04/2024 11:53:51.062 25   103.40
      25 103.40
      25 103.40
15/04/2024 11:44:32.206 65   103.10
      65 103.10
      65 103.10
15/04/2024 11:27:01.730 15   102.60
      15 102.60
      15 102.60
15/04/2024 11:07:18.538 90   102.90
      90 102.90
      90 102.90
15/04/2024 11:07:13.942 80   102.90
      80 102.90
      80 102.90
15/04/2024 10:13:28.308 50   102.90
      50 102.90
      50 102.90
15/04/2024 10:08:02.726 30   103.00
      30 103.00
      30 103.00
15/04/2024 09:55:28.798 30   103.30
      30 103.30
      30 103.30
15/04/2024 09:46:22.543 100   103.30
      100 103.30
      100 103.30
15/04/2024 09:40:51.586 100   103.10
      100 103.10
      100 103.10
15/04/2024 09:40:11.024 100   103.10
      100 103.10
      100 103.10
15/04/2024 09:37:57.101 100   103.10
      100 103.10
      100 103.10
15/04/2024 09:36:55.934 100   102.70
      100 102.70
      100 102.70
15/04/2024 09:36:43.860 100   103.00
      100 103.00
      100 103.00
15/04/2024 09:35:54.844 100   103.00
      100 103.00
      100 103.00
15/04/2024 09:33:37.585 21   103.00
      21 103.00
      21 103.00
15/04/2024 09:30:22.544 1   103.30
      1 103.30
      1 103.30
15/04/2024 09:30:14.109 29   103.30
      29 103.30
      29 103.30
15/04/2024 09:19:01.999 5   103.00
      5 103.00
      5 103.00
15/04/2024 09:10:35.285 50   102.50
      50 102.50
      50 102.50
15/04/2024 08:54:58.989 10   101.50
      10 101.50
      10 101.50
15/04/2024 08:39:04.051 50   102.00
      50 102.00
      50 102.00
15/04/2024 08:37:29.395 9   102.00
      5 102.00
      4 102.00
      9 102.00
15/04/2024 08:36:02.093 50   101.30
      50 101.30
      50 101.30
15/04/2024 08:30:21.351 3   100.70
      3 100.70
      3 100.70
15/04/2024 08:09:44.963 40   101.20
      40 101.20
      40 101.20
15/04/2024 08:05:40.353 3   100.70
      3 100.70
      3 100.70
15/04/2024 08:04:24.233 59   101.20
      9 101.20
      59 101.20
      50 101.20
15/04/2024 08:01:46.367 10   100.50
      10 100.50
      10 100.50
15/04/2024 08:01:42.188 93   100.40
      73 100.40
      48 100.40
      20 100.40
      45 100.40
15/04/2024 08:01:38.692 102   100.90
      1 100.90
      50 100.90
      1 100.90
      75 100.90
      50 100.90
      27 100.90
15/04/2024 08:00:08.017 145   101.20
      40 101.20
      50 101.20
      55 101.20
      50 101.20
      50 101.20
      5 101.20
      10 101.20
      30 101.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)