HOCHTIEF AG

10

9

99.85

Date Time Volume Order Volume Price
21/09/2023 09:30:09.432 6   99.85
      6 99.85
      6 99.85
21/09/2023 09:26:41.351 60   99.60
      60 99.60
      60 99.60
21/09/2023 09:17:11.806 6   100.10
      6 100.10
      6 100.10
21/09/2023 09:13:30.137 410   100.00
      410 100.00
      10 100.00
      400 100.00
21/09/2023 09:13:12.828 100   100.00
      100 100.00
      100 100.00
21/09/2023 09:09:45.315 3   100.00
      3 100.00
      3 100.00
21/09/2023 09:00:45.218 10   100.00
      10 100.00
      10 100.00
21/09/2023 09:00:45.028 10   99.90
      10 99.90
      10 99.90
21/09/2023 08:02:59.758 25   99.45
      25 99.45
      15 99.45
      10 99.45
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)