HOCHTIEF AG

98

84

98.05

Date Time Volume Order Volume Price
13/06/2024 21:08:12.565 10   98.05
      10 98.05
      5 98.05
      5 98.05
13/06/2024 20:35:28.352 11   98.90
      11 98.90
      11 98.90
13/06/2024 20:19:54.644 7   98.10
      7 98.10
      7 98.10
13/06/2024 19:53:29.826 7   98.10
      7 98.10
      7 98.10
13/06/2024 19:41:01.282 5   98.10
      5 98.10
      5 98.10
13/06/2024 19:34:11.478 20   98.60
      20 98.60
      20 98.60
13/06/2024 18:33:20.074 1   98.70
      1 98.70
      1 98.70
13/06/2024 18:03:07.363 10   98.50
      10 98.50
      10 98.50
13/06/2024 17:20:25.555 4   98.40
      4 98.40
      4 98.40
13/06/2024 17:16:57.869 20   98.35
      20 98.35
      20 98.35
13/06/2024 16:56:30.780 25   98.45
      25 98.45
      25 98.45
13/06/2024 16:30:27.656 14   98.45
      14 98.45
      14 98.45
13/06/2024 16:25:01.772 50   98.75
      50 98.75
      50 98.75
13/06/2024 16:07:25.760 50   98.90
      50 98.90
      50 98.90
13/06/2024 15:55:45.550 4   98.65
      4 98.65
      4 98.65
13/06/2024 15:54:17.505 7   98.65
      7 98.65
      7 98.65
13/06/2024 15:36:36.452 1   98.85
      1 98.85
      1 98.85
13/06/2024 15:23:35.578 45   99.05
      45 99.05
      45 99.05
13/06/2024 15:17:29.975 50   99.05
      50 99.05
      50 99.05
13/06/2024 14:35:21.134 5   99.10
      5 99.10
      5 99.10
13/06/2024 14:26:03.674 30   98.90
      30 98.90
      30 98.90
13/06/2024 14:23:13.190 30   99.00
      30 99.00
      30 99.00
13/06/2024 14:01:42.351 11   98.85
      11 98.85
      11 98.85
13/06/2024 14:01:17.919 1   98.85
      1 98.85
      1 98.85
13/06/2024 13:55:09.424 7   98.85
      7 98.85
      7 98.85
13/06/2024 13:45:05.059 50   98.75
      50 98.75
      50 98.75
13/06/2024 13:44:10.068 7   98.75
      7 98.75
      7 98.75
13/06/2024 13:09:55.966 20   98.60
      20 98.60
      20 98.60
13/06/2024 12:53:23.595 5   98.50
      5 98.50
      5 98.50
13/06/2024 12:39:32.426 90   98.50
      90 98.50
      90 98.50
13/06/2024 12:30:19.318 7   98.50
      7 98.50
      7 98.50
13/06/2024 12:22:56.931 1   98.15
      1 98.15
      1 98.15
13/06/2024 12:22:33.928 2   98.00
      2 98.00
      2 98.00
13/06/2024 12:09:37.133 50   98.30
      50 98.30
      50 98.30
13/06/2024 12:09:03.991 6   98.30
      6 98.30
      6 98.30
13/06/2024 11:52:24.089 13   98.30
      13 98.30
      13 98.30
13/06/2024 11:48:33.321 100   98.20
      100 98.20
      100 98.20
13/06/2024 11:47:01.775 9   98.05
      9 98.05
      9 98.05
13/06/2024 11:34:13.667 30   98.80
      30 98.80
      30 98.80
13/06/2024 11:17:30.607 80   98.85
      80 98.85
      80 98.85
13/06/2024 11:11:59.406 60   98.75
      60 98.75
      60 98.75
13/06/2024 11:05:11.038 35   98.60
      35 98.60
      35 98.60
13/06/2024 11:01:52.484 22   98.50
      22 98.50
      22 98.50
13/06/2024 10:54:56.865 76   98.55
      76 98.55
      76 98.55
13/06/2024 10:53:45.162 76   98.50
      76 98.50
      76 98.50
13/06/2024 10:42:58.797 6   98.45
      6 98.45
      6 98.45
13/06/2024 10:39:33.780 5   98.45
      5 98.45
      5 98.45
13/06/2024 10:37:36.471 10   98.45
      10 98.45
      10 98.45
13/06/2024 10:31:05.907 1 125   98.30
      504 98.30
      621 98.30
      1 125 98.30
13/06/2024 10:30:53.846 110   98.30
      110 98.30
      110 98.30
13/06/2024 10:29:58.122 60   98.25
      60 98.25
      60 98.25
13/06/2024 10:29:32.888 100   98.30
      100 98.30
      100 98.30
13/06/2024 10:26:18.072 60   98.30
      60 98.30
      60 98.30
13/06/2024 10:20:37.045 90   98.30
      90 98.30
      90 98.30
13/06/2024 10:19:45.216 30   98.30
      30 98.30
      30 98.30
13/06/2024 10:17:06.606 17   98.30
      17 98.30
      17 98.30
13/06/2024 10:16:52.749 1   98.30
      1 98.30
      1 98.30
13/06/2024 10:15:20.612 110   98.30
      110 98.30
      110 98.30
13/06/2024 10:15:18.555 110   98.30
      110 98.30
      110 98.30
13/06/2024 10:15:12.152 110   98.30
      110 98.30
      110 98.30
13/06/2024 10:15:09.047 70   98.30
      70 98.30
      70 98.30
13/06/2024 10:13:40.284 7   98.30
      7 98.30
      7 98.30
13/06/2024 10:09:42.862 190   98.15
      190 98.15
      190 98.15
13/06/2024 10:09:34.295 110   98.15
      110 98.15
      110 98.15
13/06/2024 10:08:14.259 311   98.15
      100 98.15
      211 98.15
      311 98.15
13/06/2024 10:08:04.303 100   98.30
      100 98.30
      100 98.30
13/06/2024 10:07:49.781 179   98.35
      100 98.35
      179 98.35
      79 98.35
13/06/2024 10:07:03.182 10   98.35
      10 98.35
      10 98.35
13/06/2024 09:54:55.248 2   98.85
      2 98.85
      2 98.85
13/06/2024 09:39:45.488 1   98.80
      1 98.80
      1 98.80
13/06/2024 09:12:24.933 1   98.50
      1 98.50
      1 98.50
13/06/2024 09:10:02.465 25   98.60
      25 98.60
      25 98.60
13/06/2024 09:05:16.043 3   98.75
      3 98.75
      3 98.75
13/06/2024 09:04:01.281 4   98.60
      4 98.60
      4 98.60
13/06/2024 09:03:46.323 75   99.00
      20 99.00
      20 99.00
      75 99.00
      35 99.00
13/06/2024 09:03:36.703 10   99.05
      10 99.05
      10 99.05
13/06/2024 09:02:49.819 50   99.10
      50 99.10
      50 99.10
13/06/2024 09:02:03.634 20   99.10
      20 99.10
      20 99.10
13/06/2024 09:01:53.779 20   99.15
      20 99.15
      20 99.15
13/06/2024 08:57:56.394 60   99.55
      60 99.55
      60 99.55
13/06/2024 08:55:13.093 9   99.55
      9 99.55
      9 99.55
13/06/2024 08:54:13.044 10   99.55
      10 99.55
      10 99.55
13/06/2024 08:25:37.537 15   99.45
      15 99.45
      15 99.45
13/06/2024 08:11:30.096 12   99.45
      12 99.45
      12 99.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)