Hornbach Holding AG&Co.KGaA

23

20

77.50

Date Time Volume Order Volume Price
24/05/2024 20:36:51.756 3   77.50
      3 77.50
      3 77.50
24/05/2024 18:38:36.839 150   77.50
      150 77.50
      150 77.50
24/05/2024 18:04:26.322 80   77.50
      80 77.50
      80 77.50
24/05/2024 18:04:09.831 80   77.20
      80 77.20
      80 77.20
24/05/2024 18:03:48.709 100   76.80
      100 76.80
      100 76.80
24/05/2024 16:47:55.533 30   77.00
      30 77.00
      30 77.00
24/05/2024 15:42:53.546 6   77.10
      6 77.10
      6 77.10
24/05/2024 14:47:30.776 50   76.10
      50 76.10
      50 76.10
24/05/2024 14:11:50.219 100   76.00
      100 76.00
      100 76.00
24/05/2024 14:11:33.785 110   76.00
      110 76.00
      110 76.00
24/05/2024 10:52:55.046 50   75.70
      50 75.70
      50 75.70
24/05/2024 10:39:43.412 19   75.70
      19 75.70
      19 75.70
24/05/2024 10:34:13.569 35   75.60
      35 75.60
      35 75.60
24/05/2024 10:29:58.142 27   75.50
      27 75.50
      27 75.50
24/05/2024 09:55:22.608 10   75.60
      10 75.60
      10 75.60
24/05/2024 09:24:59.375 10   75.20
      10 75.20
      10 75.20
24/05/2024 09:24:53.166 90   75.20
      90 75.20
      90 75.20
24/05/2024 09:21:15.157 30   75.80
      30 75.80
      30 75.80
24/05/2024 09:06:59.320 27   75.20
      27 75.20
      27 75.20
24/05/2024 08:00:08.142 40   75.40
      30 75.40
      10 75.40
      40 75.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)