Hornbach Holding AG&Co.KGaA
- Information
- Last
- Buy
- Sell
19
17
77.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:36:58.913 | 36 | 77.40 | |
6 | 77.40 | |||
30 | 77.40 | |||
36 | 77.40 | |||
26/07/2024 | 17:08:02.429 | 90 | 77.60 | |
90 | 77.60 | |||
90 | 77.60 | |||
26/07/2024 | 15:50:50.164 | 90 | 77.60 | |
90 | 77.60 | |||
90 | 77.60 | |||
26/07/2024 | 15:48:08.629 | 8 | 77.50 | |
8 | 77.50 | |||
8 | 77.50 | |||
26/07/2024 | 14:03:49.961 | 85 | 77.80 | |
85 | 77.80 | |||
85 | 77.80 | |||
26/07/2024 | 13:43:28.227 | 10 | 78.00 | |
10 | 78.00 | |||
10 | 78.00 | |||
26/07/2024 | 13:43:28.157 | 90 | 78.00 | |
90 | 78.00 | |||
90 | 78.00 | |||
26/07/2024 | 11:28:27.284 | 40 | 77.70 | |
40 | 77.70 | |||
40 | 77.70 | |||
26/07/2024 | 11:22:18.170 | 17 | 77.70 | |
17 | 77.70 | |||
17 | 77.70 | |||
26/07/2024 | 11:16:16.151 | 26 | 78.00 | |
26 | 78.00 | |||
26 | 78.00 | |||
26/07/2024 | 10:43:22.615 | 61 | 77.70 | |
61 | 77.70 | |||
61 | 77.70 | |||
26/07/2024 | 10:42:18.085 | 30 | 77.50 | |
30 | 77.50 | |||
30 | 77.50 | |||
26/07/2024 | 10:02:59.796 | 50 | 77.10 | |
50 | 77.10 | |||
50 | 77.10 | |||
26/07/2024 | 10:01:39.890 | 100 | 77.10 | |
100 | 77.10 | |||
100 | 77.10 | |||
26/07/2024 | 08:06:29.676 | 134 | 77.40 | |
64 | 77.40 | |||
70 | 77.40 | |||
134 | 77.40 | |||
26/07/2024 | 08:05:44.487 | 80 | 77.50 | |
80 | 77.50 | |||
80 | 77.50 | |||
26/07/2024 | 08:00:10.229 | 50 | 77.40 | |
50 | 77.40 | |||
50 | 77.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00