Hornbach Holding AG&Co.KGaA

31

28

104.00

Date Time Volume Order Volume Price
15/07/2025 20:18:39.817 67   104.00
      10 104.00
      57 104.00
      67 104.00
15/07/2025 17:00:12.198 80   104.40
      80 104.40
      80 104.40
15/07/2025 16:57:11.908 42   104.40
      42 104.40
      42 104.40
15/07/2025 16:57:11.601 60   104.40
      60 104.40
      60 104.40
15/07/2025 15:47:25.973 1   105.00
      1 105.00
      1 105.00
15/07/2025 15:38:16.744 3   105.00
      3 105.00
      3 105.00
15/07/2025 15:29:58.585 80   105.00
      80 105.00
      80 105.00
15/07/2025 15:20:20.409 550   104.80
      550 104.80
      550 104.80
15/07/2025 14:01:27.658 1   105.00
      1 105.00
      1 105.00
15/07/2025 11:54:35.494 37   105.20
      37 105.20
      37 105.20
15/07/2025 11:45:11.449 80   104.60
      80 104.60
      80 104.60
15/07/2025 11:44:57.580 80   104.60
      80 104.60
      80 104.60
15/07/2025 11:44:55.505 80   104.60
      80 104.60
      80 104.60
15/07/2025 11:44:51.456 80   104.60
      80 104.60
      80 104.60
15/07/2025 11:38:19.442 16   104.60
      16 104.60
      16 104.60
15/07/2025 11:27:48.038 60   104.40
      60 104.40
      60 104.40
15/07/2025 11:27:43.431 70   104.40
      70 104.40
      70 104.40
15/07/2025 11:24:34.808 70   104.20
      70 104.20
      70 104.20
15/07/2025 09:52:06.876 12   104.80
      12 104.80
      12 104.80
15/07/2025 09:39:23.542 40   105.40
      40 105.40
      40 105.40
15/07/2025 09:31:38.210 1   105.40
      1 105.40
      1 105.40
15/07/2025 09:31:25.096 2   105.40
      2 105.40
      2 105.40
15/07/2025 09:12:24.501 68   104.80
      68 104.80
      68 104.80
15/07/2025 09:06:22.713 7   105.20
      7 105.20
      7 105.20
15/07/2025 09:06:22.658 43   105.20
      43 105.20
      43 105.20
15/07/2025 09:06:09.624 70   105.40
      70 105.40
      70 105.40
15/07/2025 08:24:35.237 15   104.20
      15 104.20
      15 104.20
15/07/2025 07:30:15.969 50   104.00
      50 104.00
      50 104.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)