Hornbach Holding AG&Co.KGaA

17

15

61.35

Date Time Volume Order Volume Price
21/09/2023 10:43:50.656 90   61.35
      90 61.35
      90 61.35
21/09/2023 10:43:45.310 110   61.35
      110 61.35
      110 61.35
21/09/2023 09:31:32.091 25   61.25
      25 61.25
      25 61.25
21/09/2023 09:30:09.350 2   61.30
      2 61.30
      2 61.30
21/09/2023 09:04:18.017 20   61.35
      20 61.35
      20 61.35
21/09/2023 09:03:10.050 130   61.35
      130 61.35
      130 61.35
21/09/2023 09:02:18.706 31   61.45
      31 61.45
      31 61.45
21/09/2023 08:16:17.235 15   61.20
      15 61.20
      15 61.20
21/09/2023 08:07:49.149 34   61.55
      34 61.55
      34 61.55
21/09/2023 08:02:54.337 240   61.40
      240 61.40
      240 61.40
21/09/2023 08:02:49.120 100   61.45
      100 61.45
      100 61.45
21/09/2023 08:02:47.544 80   61.45
      80 61.45
      80 61.45
21/09/2023 08:01:18.972 50   61.45
      50 61.45
      50 61.45
21/09/2023 08:01:18.726 99   61.45
      99 61.45
      99 61.45
21/09/2023 08:00:08.234 101   61.45
      89 61.45
      1 61.45
      50 61.45
      50 61.45
      12 61.45
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)