Hornbach Holding AG&Co.KGaA
- Information
- Last
- Buy
- Sell
31
28
104.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 20:18:39.817 | 67 | 104.00 | |
10 | 104.00 | |||
57 | 104.00 | |||
67 | 104.00 | |||
15/07/2025 | 17:00:12.198 | 80 | 104.40 | |
80 | 104.40 | |||
80 | 104.40 | |||
15/07/2025 | 16:57:11.908 | 42 | 104.40 | |
42 | 104.40 | |||
42 | 104.40 | |||
15/07/2025 | 16:57:11.601 | 60 | 104.40 | |
60 | 104.40 | |||
60 | 104.40 | |||
15/07/2025 | 15:47:25.973 | 1 | 105.00 | |
1 | 105.00 | |||
1 | 105.00 | |||
15/07/2025 | 15:38:16.744 | 3 | 105.00 | |
3 | 105.00 | |||
3 | 105.00 | |||
15/07/2025 | 15:29:58.585 | 80 | 105.00 | |
80 | 105.00 | |||
80 | 105.00 | |||
15/07/2025 | 15:20:20.409 | 550 | 104.80 | |
550 | 104.80 | |||
550 | 104.80 | |||
15/07/2025 | 14:01:27.658 | 1 | 105.00 | |
1 | 105.00 | |||
1 | 105.00 | |||
15/07/2025 | 11:54:35.494 | 37 | 105.20 | |
37 | 105.20 | |||
37 | 105.20 | |||
15/07/2025 | 11:45:11.449 | 80 | 104.60 | |
80 | 104.60 | |||
80 | 104.60 | |||
15/07/2025 | 11:44:57.580 | 80 | 104.60 | |
80 | 104.60 | |||
80 | 104.60 | |||
15/07/2025 | 11:44:55.505 | 80 | 104.60 | |
80 | 104.60 | |||
80 | 104.60 | |||
15/07/2025 | 11:44:51.456 | 80 | 104.60 | |
80 | 104.60 | |||
80 | 104.60 | |||
15/07/2025 | 11:38:19.442 | 16 | 104.60 | |
16 | 104.60 | |||
16 | 104.60 | |||
15/07/2025 | 11:27:48.038 | 60 | 104.40 | |
60 | 104.40 | |||
60 | 104.40 | |||
15/07/2025 | 11:27:43.431 | 70 | 104.40 | |
70 | 104.40 | |||
70 | 104.40 | |||
15/07/2025 | 11:24:34.808 | 70 | 104.20 | |
70 | 104.20 | |||
70 | 104.20 | |||
15/07/2025 | 09:52:06.876 | 12 | 104.80 | |
12 | 104.80 | |||
12 | 104.80 | |||
15/07/2025 | 09:39:23.542 | 40 | 105.40 | |
40 | 105.40 | |||
40 | 105.40 | |||
15/07/2025 | 09:31:38.210 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
15/07/2025 | 09:31:25.096 | 2 | 105.40 | |
2 | 105.40 | |||
2 | 105.40 | |||
15/07/2025 | 09:12:24.501 | 68 | 104.80 | |
68 | 104.80 | |||
68 | 104.80 | |||
15/07/2025 | 09:06:22.713 | 7 | 105.20 | |
7 | 105.20 | |||
7 | 105.20 | |||
15/07/2025 | 09:06:22.658 | 43 | 105.20 | |
43 | 105.20 | |||
43 | 105.20 | |||
15/07/2025 | 09:06:09.624 | 70 | 105.40 | |
70 | 105.40 | |||
70 | 105.40 | |||
15/07/2025 | 08:24:35.237 | 15 | 104.20 | |
15 | 104.20 | |||
15 | 104.20 | |||
15/07/2025 | 07:30:15.969 | 50 | 104.00 | |
50 | 104.00 | |||
50 | 104.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00