Hornbach Holding AG&Co.KGaA
- Information
- Last
- Buy
- Sell
21
22
73.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 13:40:45.149 | 10 | 73.40 | |
10 | 73.40 | |||
10 | 73.40 | |||
28/03/2024 | 13:40:45.025 | 90 | 73.40 | |
90 | 73.40 | |||
90 | 73.40 | |||
28/03/2024 | 12:58:40.211 | 70 | 73.70 | |
70 | 73.70 | |||
70 | 73.70 | |||
28/03/2024 | 12:58:26.415 | 90 | 73.70 | |
90 | 73.70 | |||
90 | 73.70 | |||
28/03/2024 | 12:58:26.195 | 90 | 73.70 | |
90 | 73.70 | |||
90 | 73.70 | |||
28/03/2024 | 12:51:32.009 | 10 | 73.70 | |
10 | 73.70 | |||
10 | 73.70 | |||
28/03/2024 | 12:51:31.894 | 90 | 73.70 | |
90 | 73.70 | |||
90 | 73.70 | |||
28/03/2024 | 12:37:16.259 | 15 | 73.90 | |
15 | 73.90 | |||
15 | 73.90 | |||
28/03/2024 | 12:29:58.078 | 15 | 73.75 | |
15 | 73.75 | |||
15 | 73.75 | |||
28/03/2024 | 12:28:47.851 | 70 | 73.60 | |
70 | 73.60 | |||
70 | 73.60 | |||
28/03/2024 | 12:28:39.025 | 90 | 73.60 | |
90 | 73.60 | |||
90 | 73.60 | |||
28/03/2024 | 12:28:38.862 | 90 | 73.60 | |
90 | 73.60 | |||
90 | 73.60 | |||
28/03/2024 | 11:23:46.574 | 80 | 73.60 | |
80 | 73.60 | |||
80 | 73.60 | |||
28/03/2024 | 11:21:20.517 | 20 | 73.60 | |
20 | 73.60 | |||
20 | 73.60 | |||
28/03/2024 | 11:15:10.477 | 70 | 73.70 | |
70 | 73.70 | |||
70 | 73.70 | |||
28/03/2024 | 10:40:51.499 | 100 | 73.90 | |
100 | 73.90 | |||
100 | 73.90 | |||
28/03/2024 | 10:36:41.480 | 100 | 73.90 | |
100 | 73.90 | |||
100 | 73.90 | |||
28/03/2024 | 09:51:38.455 | 90 | 73.65 | |
90 | 73.65 | |||
90 | 73.65 | |||
28/03/2024 | 09:51:10.869 | 110 | 73.70 | |
110 | 73.70 | |||
110 | 73.70 | |||
28/03/2024 | 09:30:15.596 | 1 | 73.60 | |
1 | 73.60 | |||
1 | 73.60 | |||
28/03/2024 | 08:29:13.822 | 40 | 72.95 | |
40 | 72.95 | |||
40 | 72.95 | |||
28/03/2024 | 08:03:01.596 | 28 | 73.45 | |
28 | 73.45 | |||
28 | 73.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 13:51:44
Last Update:
28/03/2024 @ 13:51:44