Hornbach Holding AG&Co.KGaA
- Information
- Last
- Buy
- Sell
17
15
61.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/09/2023 | 10:43:50.656 | 90 | 61.35 | |
90 | 61.35 | |||
90 | 61.35 | |||
21/09/2023 | 10:43:45.310 | 110 | 61.35 | |
110 | 61.35 | |||
110 | 61.35 | |||
21/09/2023 | 09:31:32.091 | 25 | 61.25 | |
25 | 61.25 | |||
25 | 61.25 | |||
21/09/2023 | 09:30:09.350 | 2 | 61.30 | |
2 | 61.30 | |||
2 | 61.30 | |||
21/09/2023 | 09:04:18.017 | 20 | 61.35 | |
20 | 61.35 | |||
20 | 61.35 | |||
21/09/2023 | 09:03:10.050 | 130 | 61.35 | |
130 | 61.35 | |||
130 | 61.35 | |||
21/09/2023 | 09:02:18.706 | 31 | 61.45 | |
31 | 61.45 | |||
31 | 61.45 | |||
21/09/2023 | 08:16:17.235 | 15 | 61.20 | |
15 | 61.20 | |||
15 | 61.20 | |||
21/09/2023 | 08:07:49.149 | 34 | 61.55 | |
34 | 61.55 | |||
34 | 61.55 | |||
21/09/2023 | 08:02:54.337 | 240 | 61.40 | |
240 | 61.40 | |||
240 | 61.40 | |||
21/09/2023 | 08:02:49.120 | 100 | 61.45 | |
100 | 61.45 | |||
100 | 61.45 | |||
21/09/2023 | 08:02:47.544 | 80 | 61.45 | |
80 | 61.45 | |||
80 | 61.45 | |||
21/09/2023 | 08:01:18.972 | 50 | 61.45 | |
50 | 61.45 | |||
50 | 61.45 | |||
21/09/2023 | 08:01:18.726 | 99 | 61.45 | |
99 | 61.45 | |||
99 | 61.45 | |||
21/09/2023 | 08:00:08.234 | 101 | 61.45 | |
89 | 61.45 | |||
1 | 61.45 | |||
50 | 61.45 | |||
50 | 61.45 | |||
12 | 61.45 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/09/2023 @ 10:47:48
Last Update:
21/09/2023 @ 10:47:48