Hornbach Holding AG&Co.KGaA

19

17

77.40

Date Time Volume Order Volume Price
26/07/2024 18:36:58.913 36   77.40
      6 77.40
      30 77.40
      36 77.40
26/07/2024 17:08:02.429 90   77.60
      90 77.60
      90 77.60
26/07/2024 15:50:50.164 90   77.60
      90 77.60
      90 77.60
26/07/2024 15:48:08.629 8   77.50
      8 77.50
      8 77.50
26/07/2024 14:03:49.961 85   77.80
      85 77.80
      85 77.80
26/07/2024 13:43:28.227 10   78.00
      10 78.00
      10 78.00
26/07/2024 13:43:28.157 90   78.00
      90 78.00
      90 78.00
26/07/2024 11:28:27.284 40   77.70
      40 77.70
      40 77.70
26/07/2024 11:22:18.170 17   77.70
      17 77.70
      17 77.70
26/07/2024 11:16:16.151 26   78.00
      26 78.00
      26 78.00
26/07/2024 10:43:22.615 61   77.70
      61 77.70
      61 77.70
26/07/2024 10:42:18.085 30   77.50
      30 77.50
      30 77.50
26/07/2024 10:02:59.796 50   77.10
      50 77.10
      50 77.10
26/07/2024 10:01:39.890 100   77.10
      100 77.10
      100 77.10
26/07/2024 08:06:29.676 134   77.40
      64 77.40
      70 77.40
      134 77.40
26/07/2024 08:05:44.487 80   77.50
      80 77.50
      80 77.50
26/07/2024 08:00:10.229 50   77.40
      50 77.40
      50 77.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)