Hornbach Holding AG&Co.KGaA

21

22

73.40

Date Time Volume Order Volume Price
28/03/2024 13:40:45.149 10   73.40
      10 73.40
      10 73.40
28/03/2024 13:40:45.025 90   73.40
      90 73.40
      90 73.40
28/03/2024 12:58:40.211 70   73.70
      70 73.70
      70 73.70
28/03/2024 12:58:26.415 90   73.70
      90 73.70
      90 73.70
28/03/2024 12:58:26.195 90   73.70
      90 73.70
      90 73.70
28/03/2024 12:51:32.009 10   73.70
      10 73.70
      10 73.70
28/03/2024 12:51:31.894 90   73.70
      90 73.70
      90 73.70
28/03/2024 12:37:16.259 15   73.90
      15 73.90
      15 73.90
28/03/2024 12:29:58.078 15   73.75
      15 73.75
      15 73.75
28/03/2024 12:28:47.851 70   73.60
      70 73.60
      70 73.60
28/03/2024 12:28:39.025 90   73.60
      90 73.60
      90 73.60
28/03/2024 12:28:38.862 90   73.60
      90 73.60
      90 73.60
28/03/2024 11:23:46.574 80   73.60
      80 73.60
      80 73.60
28/03/2024 11:21:20.517 20   73.60
      20 73.60
      20 73.60
28/03/2024 11:15:10.477 70   73.70
      70 73.70
      70 73.70
28/03/2024 10:40:51.499 100   73.90
      100 73.90
      100 73.90
28/03/2024 10:36:41.480 100   73.90
      100 73.90
      100 73.90
28/03/2024 09:51:38.455 90   73.65
      90 73.65
      90 73.65
28/03/2024 09:51:10.869 110   73.70
      110 73.70
      110 73.70
28/03/2024 09:30:15.596 1   73.60
      1 73.60
      1 73.60
28/03/2024 08:29:13.822 40   72.95
      40 72.95
      40 72.95
28/03/2024 08:03:01.596 28   73.45
      28 73.45
      28 73.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)