Hornbach Holding AG&Co.KGaA

40

35

85.10

Date Time Volume Order Volume Price
04/10/2024 21:24:34.481 2   85.10
      2 85.10
      2 85.10
04/10/2024 20:22:46.943 10   85.60
      10 85.60
      10 85.60
04/10/2024 19:28:08.172 1   85.60
      1 85.60
      1 85.60
04/10/2024 18:35:11.647 10   85.50
      10 85.50
      10 85.50
04/10/2024 17:42:15.299 20   85.50
      20 85.50
      20 85.50
04/10/2024 17:41:20.420 80   85.50
      80 85.50
      80 85.50
04/10/2024 17:19:26.810 15   85.50
      15 85.50
      15 85.50
04/10/2024 17:19:26.775 80   85.50
      80 85.50
      80 85.50
04/10/2024 15:41:31.947 12   85.70
      12 85.70
      12 85.70
04/10/2024 14:41:13.378 50   85.30
      50 85.30
      50 85.30
04/10/2024 14:25:47.510 50   84.80
      50 84.80
      50 84.80
04/10/2024 14:11:17.832 12   84.80
      12 84.80
      12 84.80
04/10/2024 11:29:58.577 80   84.10
      80 84.10
      80 84.10
04/10/2024 11:27:58.346 70   84.00
      70 84.00
      70 84.00
04/10/2024 11:17:36.508 71   84.00
      71 84.00
      71 84.00
04/10/2024 11:17:36.322 100   84.00
      100 84.00
      100 84.00
04/10/2024 11:17:36.117 100   84.00
      100 84.00
      100 84.00
04/10/2024 11:17:35.932 100   84.00
      10 84.00
      50 84.00
      100 84.00
      40 84.00
04/10/2024 11:17:35.747 219   84.00
      119 84.00
      219 84.00
      100 84.00
04/10/2024 11:17:27.159 100   84.10
      100 84.10
      100 84.10
04/10/2024 10:38:48.664 100   84.10
      100 84.10
      20 84.10
      80 84.10
04/10/2024 10:34:54.566 100   84.20
      100 84.20
      100 84.20
04/10/2024 10:34:51.832 491   84.50
      491 84.50
      491 84.50
04/10/2024 10:34:05.709 80   84.20
      80 84.20
      80 84.20
04/10/2024 10:33:39.708 10   84.20
      10 84.20
      10 84.20
04/10/2024 10:30:43.872 20   84.20
      20 84.20
      20 84.20
04/10/2024 10:29:05.011 80   84.20
      80 84.20
      80 84.20
04/10/2024 09:29:58.696 80   84.40
      80 84.40
      80 84.40
04/10/2024 09:26:31.989 405   84.40
      150 84.40
      255 84.40
      405 84.40
04/10/2024 09:26:13.087 80   84.30
      80 84.30
      80 84.30
04/10/2024 09:24:40.801 80   84.40
      80 84.40
      80 84.40
04/10/2024 09:12:24.710 17   84.40
      17 84.40
      17 84.40
04/10/2024 09:10:48.919 50   84.40
      50 84.40
      50 84.40
04/10/2024 09:00:20.210 75   84.70
      55 84.70
      75 84.70
      20 84.70
04/10/2024 09:00:18.120 80   84.70
      80 84.70
      80 84.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)