INDUS Holding AG

95

90

Date Time Volume Order Volume Price
21/02/2020 21:34:12.849 67   37.00
      67 37.00
      67 37.00
21/02/2020 21:32:43.077 133   37.00
      133 37.00
      33 37.00
      100 37.00
21/02/2020 21:16:40.947 54   37.35
      54 37.35
      54 37.35
21/02/2020 19:51:48.106 60   37.30
      60 37.30
      60 37.30
21/02/2020 18:18:47.791 50   37.45
      50 37.45
      50 37.45
21/02/2020 18:06:49.006 100   37.40
      100 37.40
      100 37.40
21/02/2020 18:02:20.518 50   37.35
      50 37.35
      50 37.35
21/02/2020 17:35:54.005 90   37.35
      90 37.35
      90 37.35
21/02/2020 17:35:51.937 90   37.35
      90 37.35
      90 37.35
21/02/2020 16:57:21.190 48   37.30
      48 37.30
      48 37.30
21/02/2020 16:29:18.187 80   37.35
      80 37.35
      80 37.35
21/02/2020 16:10:43.066 30   37.15
      30 37.15
      30 37.15
21/02/2020 16:10:40.846 130   37.15
      130 37.15
      130 37.15
21/02/2020 16:10:22.234 140   37.30
      140 37.30
      140 37.30
21/02/2020 16:02:44.724 140   37.25
      140 37.25
      140 37.25
21/02/2020 16:02:19.485 80   37.20
      80 37.20
      80 37.20
21/02/2020 16:00:01.784 460   37.35
      460 37.35
      460 37.35
21/02/2020 15:59:47.416 140   37.35
      140 37.35
      140 37.35
21/02/2020 15:56:44.637 100   37.45
      100 37.45
      100 37.45
21/02/2020 15:43:51.534 77   37.50
      50 37.50
      77 37.50
      27 37.50
21/02/2020 15:42:38.321 50   37.70
      50 37.70
      50 37.70
21/02/2020 15:23:56.310 50   37.85
      50 37.85
      50 37.85
21/02/2020 15:23:52.038 90   37.85
      90 37.85
      90 37.85
21/02/2020 15:23:18.047 140   37.80
      140 37.80
      140 37.80
21/02/2020 15:12:56.336 70   37.65
      70 37.65
      70 37.65
21/02/2020 15:12:55.598 90   37.65
      90 37.65
      90 37.65
21/02/2020 15:12:22.045 140   37.60
      140 37.60
      140 37.60
21/02/2020 15:05:31.053 20   37.60
      20 37.60
      20 37.60
21/02/2020 14:54:00.151 140   37.35
      140 37.35
      140 37.35
21/02/2020 14:53:59.846 140   37.35
      140 37.35
      140 37.35
21/02/2020 14:53:59.659 140   37.35
      140 37.35
      140 37.35
21/02/2020 14:53:58.971 140   37.35
      140 37.35
      140 37.35
21/02/2020 14:53:40.629 140   37.40
      140 37.40
      140 37.40
21/02/2020 14:51:46.523 90   37.45
      90 37.45
      90 37.45
21/02/2020 14:38:55.002 23   37.50
      23 37.50
      23 37.50
21/02/2020 14:38:05.570 20   37.50
      20 37.50
      20 37.50
21/02/2020 14:31:52.353 20   37.40
      20 37.40
      20 37.40
21/02/2020 14:21:28.568 15   37.40
      15 37.40
      15 37.40
21/02/2020 14:01:08.947 60   37.45
      60 37.45
      60 37.45
21/02/2020 14:01:08.313 100   37.45
      100 37.45
      100 37.45
21/02/2020 14:00:58.310 100   37.40
      100 37.40
      100 37.40
21/02/2020 13:39:25.416 70   37.45
      70 37.45
      70 37.45
21/02/2020 13:38:46.223 360   37.35
      360 37.35
      360 37.35
21/02/2020 13:33:34.556 200   37.35
      200 37.35
      200 37.35
21/02/2020 13:22:43.060 140   37.40
      140 37.40
      140 37.40
21/02/2020 12:45:38.124 100   37.35
      100 37.35
      100 37.35
21/02/2020 12:30:14.963 90   37.20
      90 37.20
      90 37.20
21/02/2020 12:29:50.497 14   37.35
      14 37.35
      14 37.35
21/02/2020 12:27:59.989 20   37.30
      20 37.30
      20 37.30
21/02/2020 12:27:59.602 130   37.30
      130 37.30
      130 37.30
21/02/2020 12:27:58.924 130   37.30
      130 37.30
      130 37.30
21/02/2020 12:27:50.275 130   37.30
      130 37.30
      130 37.30
21/02/2020 12:27:47.161 20   37.35
      20 37.35
      20 37.35
21/02/2020 12:27:46.511 90   37.35
      90 37.35
      90 37.35
21/02/2020 12:26:41.041 90   37.35
      90 37.35
      90 37.35
21/02/2020 12:24:00.200 90   37.30
      90 37.30
      90 37.30
21/02/2020 12:15:04.693 8   37.30
      8 37.30
      8 37.30
21/02/2020 12:15:02.260 90   37.30
      90 37.30
      90 37.30
21/02/2020 12:14:53.246 90   37.30
      90 37.30
      90 37.30
21/02/2020 11:36:01.572 30   37.45
      30 37.45
      30 37.45
21/02/2020 11:35:05.137 25   37.30
      25 37.30
      25 37.30
21/02/2020 11:32:20.854 110   37.40
      90 37.40
      110 37.40
      20 37.40
21/02/2020 11:32:20.712 101   37.50
      101 37.50
      101 37.50
21/02/2020 11:14:51.774 50   37.65
      50 37.65
      50 37.65
21/02/2020 11:07:41.760 10   37.70
      10 37.70
      10 37.70
21/02/2020 11:07:00.609 100   37.65
      100 37.65
      100 37.65
21/02/2020 11:06:32.021 20   37.70
      20 37.70
      20 37.70
21/02/2020 11:06:31.323 90   37.70
      90 37.70
      90 37.70
21/02/2020 11:06:20.605 90   37.70
      90 37.70
      90 37.70
21/02/2020 11:04:12.965 110   37.80
      110 37.80
      110 37.80
21/02/2020 11:04:08.703 140   37.80
      140 37.80
      140 37.80
21/02/2020 10:54:59.443 100   37.55
      100 37.55
      100 37.55
21/02/2020 10:52:57.356 100   37.55
      100 37.55
      100 37.55
21/02/2020 10:46:44.930 100   37.50
      100 37.50
      100 37.50
21/02/2020 10:22:35.489 90   37.40
      90 37.40
      90 37.40
21/02/2020 10:20:49.562 120   37.65
      120 37.65
      120 37.65
21/02/2020 10:20:48.803 140   37.65
      140 37.65
      140 37.65
21/02/2020 10:20:32.608 140   37.65
      140 37.65
      140 37.65
21/02/2020 10:16:20.799 25   37.55
      25 37.55
      25 37.55
21/02/2020 10:13:40.584 80   37.40
      80 37.40
      80 37.40
21/02/2020 10:13:40.287 90   37.40
      90 37.40
      90 37.40
21/02/2020 10:13:31.382 140   37.60
      140 37.60
      140 37.60
21/02/2020 10:01:56.244 60   37.95
      60 37.95
      60 37.95
21/02/2020 10:01:42.659 140   37.95
      140 37.95
      140 37.95
21/02/2020 09:56:53.770 70   38.30
      70 38.30
      70 38.30
21/02/2020 09:53:08.688 30   38.40
      30 38.40
      30 38.40
21/02/2020 09:13:04.489 80   38.80
      80 38.80
      80 38.80
21/02/2020 08:50:56.823 60   39.40
      60 39.40
      60 39.40
21/02/2020 08:04:56.750 100   39.30
      100 39.30
      100 39.30
21/02/2020 08:00:05.954 66   39.30
      66 39.30
      66 39.30
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)