INDUS Holding AG

92

84

23.10

Date Time Volume Order Volume Price
09/07/2025 21:55:33.324 50   23.10
      50 23.10
      50 23.10
09/07/2025 21:01:21.180 40   23.05
      40 23.05
      40 23.05
09/07/2025 20:36:36.523 1   23.05
      1 23.05
      1 23.05
09/07/2025 20:35:52.038 1   23.05
      1 23.05
      1 23.05
09/07/2025 20:34:26.705 3   22.95
      3 22.95
      3 22.95
09/07/2025 20:27:57.505 400   22.95
      300 22.95
      400 22.95
      100 22.95
09/07/2025 20:23:25.176 100   23.05
      100 23.05
      100 23.05
09/07/2025 19:44:22.585 1 262   23.05
      1 262 23.05
      1 262 23.05
09/07/2025 19:44:12.557 200   23.05
      50 23.05
      200 23.05
      150 23.05
09/07/2025 19:23:56.079 200   23.15
      200 23.15
      200 23.15
09/07/2025 19:23:47.783 150   23.10
      150 23.10
      150 23.10
09/07/2025 19:04:54.923 196   23.10
      196 23.10
      196 23.10
09/07/2025 19:04:39.713 150   23.10
      150 23.10
      150 23.10
09/07/2025 18:42:12.281 1   23.10
      1 23.10
      1 23.10
09/07/2025 18:38:27.408 400   23.10
      200 23.10
      200 23.10
      240 23.10
      160 23.10
09/07/2025 18:38:18.827 150   23.05
      150 23.05
      150 23.05
09/07/2025 17:35:12.929 100   23.10
      100 23.10
      100 23.10
09/07/2025 16:41:08.196 220   22.95
      220 22.95
      220 22.95
09/07/2025 16:39:54.103 220   22.95
      220 22.95
      220 22.95
09/07/2025 16:39:24.822 220   22.95
      220 22.95
      220 22.95
09/07/2025 15:53:13.590 87   22.90
      87 22.90
      87 22.90
09/07/2025 15:30:10.247 200   22.95
      200 22.95
      200 22.95
09/07/2025 15:29:58.524 40   22.90
      40 22.90
      40 22.90
09/07/2025 15:29:22.713 220   22.95
      220 22.95
      220 22.95
09/07/2025 15:23:22.778 200   22.95
      200 22.95
      200 22.95
09/07/2025 14:43:54.397 30   22.90
      30 22.90
      30 22.90
09/07/2025 14:43:51.858 220   22.90
      220 22.90
      220 22.90
09/07/2025 14:26:51.851 41   22.95
      41 22.95
      41 22.95
09/07/2025 14:02:06.225 120   23.00
      120 23.00
      120 23.00
09/07/2025 14:02:05.378 220   22.95
      220 22.95
      220 22.95
09/07/2025 14:01:44.186 220   23.00
      220 23.00
      220 23.00
09/07/2025 14:01:43.825 220   23.00
      220 23.00
      220 23.00
09/07/2025 14:01:38.607 220   23.00
      220 23.00
      220 23.00
09/07/2025 13:55:51.457 25   23.10
      25 23.10
      25 23.10
09/07/2025 13:54:57.872 23   23.05
      23 23.05
      23 23.05
09/07/2025 13:46:39.338 33   23.05
      33 23.05
      33 23.05
09/07/2025 13:24:41.577 200   22.95
      200 22.95
      200 22.95
09/07/2025 13:13:47.925 155   22.95
      155 22.95
      155 22.95
09/07/2025 13:13:38.258 220   22.95
      220 22.95
      220 22.95
09/07/2025 12:59:48.140 60   22.95
      60 22.95
      60 22.95
09/07/2025 12:59:47.975 220   22.95
      220 22.95
      220 22.95
09/07/2025 12:59:05.801 220   22.95
      220 22.95
      220 22.95
09/07/2025 12:57:37.672 60   22.95
      60 22.95
      60 22.95
09/07/2025 12:57:37.491 220   22.95
      220 22.95
      220 22.95
09/07/2025 12:57:14.120 220   22.95
      220 22.95
      220 22.95
09/07/2025 12:49:44.111 80   23.00
      80 23.00
      80 23.00
09/07/2025 12:49:29.079 220   23.00
      220 23.00
      220 23.00
09/07/2025 12:13:00.012 120   23.05
      120 23.05
      120 23.05
09/07/2025 12:12:59.857 220   23.05
      220 23.05
      220 23.05
09/07/2025 12:12:59.696 220   23.05
      220 23.05
      220 23.05
09/07/2025 12:12:59.497 220   23.05
      220 23.05
      220 23.05
09/07/2025 12:12:32.490 220   23.00
      220 23.00
      220 23.00
09/07/2025 12:09:19.176 100   23.00
      100 23.00
      100 23.00
09/07/2025 11:59:43.390 100   23.00
      100 23.00
      100 23.00
09/07/2025 11:59:09.013 75   23.00
      75 23.00
      75 23.00
09/07/2025 11:57:36.943 100   23.00
      100 23.00
      100 23.00
09/07/2025 11:56:45.726 39   23.00
      39 23.00
      39 23.00
09/07/2025 11:56:16.490 3   23.00
      3 23.00
      3 23.00
09/07/2025 11:43:52.086 50   23.00
      50 23.00
      50 23.00
09/07/2025 11:41:37.726 100   23.00
      100 23.00
      100 23.00
09/07/2025 11:29:58.369 220   23.00
      220 23.00
      220 23.00
09/07/2025 11:12:02.176 4   23.05
      4 23.05
      4 23.05
09/07/2025 11:07:50.074 280   23.00
      280 23.00
      100 23.00
      180 23.00
09/07/2025 10:58:39.595 89   23.05
      89 23.05
      89 23.05
09/07/2025 10:55:55.694 1   23.05
      1 23.05
      1 23.05
09/07/2025 10:55:21.171 220   23.05
      220 23.05
      220 23.05
09/07/2025 10:55:09.997 1   23.05
      1 23.05
      1 23.05
09/07/2025 10:54:11.433 1 562   23.00
      1 562 23.00
      1 562 23.00
09/07/2025 10:51:01.397 100   23.05
      100 23.05
      100 23.05
09/07/2025 10:48:50.746 5   23.05
      5 23.05
      5 23.05
09/07/2025 10:33:15.539 119   23.00
      119 23.00
      119 23.00
09/07/2025 10:33:06.087 220   23.00
      220 23.00
      220 23.00
09/07/2025 10:29:58.529 12   22.95
      12 22.95
      12 22.95
09/07/2025 10:17:47.828 9   22.95
      9 22.95
      9 22.95
09/07/2025 10:16:25.460 21   23.00
      21 23.00
      21 23.00
09/07/2025 09:46:49.679 140   23.00
      140 23.00
      140 23.00
09/07/2025 09:41:42.507 43   23.05
      43 23.05
      43 23.05
09/07/2025 09:39:51.686 20   23.05
      20 23.05
      20 23.05
09/07/2025 09:22:22.273 100   23.00
      100 23.00
      100 23.00
09/07/2025 09:06:58.836 31   23.00
      31 23.00
      31 23.00
09/07/2025 09:06:07.560 220   23.15
      220 23.15
      220 23.15
09/07/2025 09:04:02.158 200   23.15
      200 23.15
      200 23.15
09/07/2025 09:03:52.993 100   23.15
      100 23.15
      100 23.15
09/07/2025 09:03:39.056 2   23.10
      2 23.10
      2 23.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)