Tradegate Exchange

INDUS Holding AG

Date	Time	Volume	Order Volume	Price
21/02/2020	21:34:12.849	67		37.00
			67	37.00
			67	37.00
21/02/2020	21:32:43.077	133		37.00
			133	37.00
			33	37.00
			100	37.00
21/02/2020	21:16:40.947	54		37.35
			54	37.35
			54	37.35
21/02/2020	19:51:48.106	60		37.30
			60	37.30
			60	37.30
21/02/2020	18:18:47.791	50		37.45
			50	37.45
			50	37.45
21/02/2020	18:06:49.006	100		37.40
			100	37.40
			100	37.40
21/02/2020	18:02:20.518	50		37.35
			50	37.35
			50	37.35
21/02/2020	17:35:54.005	90		37.35
			90	37.35
			90	37.35
21/02/2020	17:35:51.937	90		37.35
			90	37.35
			90	37.35
21/02/2020	16:57:21.190	48		37.30
			48	37.30
			48	37.30
21/02/2020	16:29:18.187	80		37.35
			80	37.35
			80	37.35
21/02/2020	16:10:43.066	30		37.15
			30	37.15
			30	37.15
21/02/2020	16:10:40.846	130		37.15
			130	37.15
			130	37.15
21/02/2020	16:10:22.234	140		37.30
			140	37.30
			140	37.30
21/02/2020	16:02:44.724	140		37.25
			140	37.25
			140	37.25
21/02/2020	16:02:19.485	80		37.20
			80	37.20
			80	37.20
21/02/2020	16:00:01.784	460		37.35
			460	37.35
			460	37.35
21/02/2020	15:59:47.416	140		37.35
			140	37.35
			140	37.35
21/02/2020	15:56:44.637	100		37.45
			100	37.45
			100	37.45
21/02/2020	15:43:51.534	77		37.50
			50	37.50
			77	37.50
			27	37.50
21/02/2020	15:42:38.321	50		37.70
			50	37.70
			50	37.70
21/02/2020	15:23:56.310	50		37.85
			50	37.85
			50	37.85
21/02/2020	15:23:52.038	90		37.85
			90	37.85
			90	37.85
21/02/2020	15:23:18.047	140		37.80
			140	37.80
			140	37.80
21/02/2020	15:12:56.336	70		37.65
			70	37.65
			70	37.65
21/02/2020	15:12:55.598	90		37.65
			90	37.65
			90	37.65
21/02/2020	15:12:22.045	140		37.60
			140	37.60
			140	37.60
21/02/2020	15:05:31.053	20		37.60
			20	37.60
			20	37.60
21/02/2020	14:54:00.151	140		37.35
			140	37.35
			140	37.35
21/02/2020	14:53:59.846	140		37.35
			140	37.35
			140	37.35
21/02/2020	14:53:59.659	140		37.35
			140	37.35
			140	37.35
21/02/2020	14:53:58.971	140		37.35
			140	37.35
			140	37.35
21/02/2020	14:53:40.629	140		37.40
			140	37.40
			140	37.40
21/02/2020	14:51:46.523	90		37.45
			90	37.45
			90	37.45
21/02/2020	14:38:55.002	23		37.50
			23	37.50
			23	37.50
21/02/2020	14:38:05.570	20		37.50
			20	37.50
			20	37.50
21/02/2020	14:31:52.353	20		37.40
			20	37.40
			20	37.40
21/02/2020	14:21:28.568	15		37.40
			15	37.40
			15	37.40
21/02/2020	14:01:08.947	60		37.45
			60	37.45
			60	37.45
21/02/2020	14:01:08.313	100		37.45
			100	37.45
			100	37.45
21/02/2020	14:00:58.310	100		37.40
			100	37.40
			100	37.40
21/02/2020	13:39:25.416	70		37.45
			70	37.45
			70	37.45
21/02/2020	13:38:46.223	360		37.35
			360	37.35
			360	37.35
21/02/2020	13:33:34.556	200		37.35
			200	37.35
			200	37.35
21/02/2020	13:22:43.060	140		37.40
			140	37.40
			140	37.40
21/02/2020	12:45:38.124	100		37.35
			100	37.35
			100	37.35
21/02/2020	12:30:14.963	90		37.20
			90	37.20
			90	37.20
21/02/2020	12:29:50.497	14		37.35
			14	37.35
			14	37.35
21/02/2020	12:27:59.989	20		37.30
			20	37.30
			20	37.30
21/02/2020	12:27:59.602	130		37.30
			130	37.30
			130	37.30
21/02/2020	12:27:58.924	130		37.30
			130	37.30
			130	37.30
21/02/2020	12:27:50.275	130		37.30
			130	37.30
			130	37.30
21/02/2020	12:27:47.161	20		37.35
			20	37.35
			20	37.35
21/02/2020	12:27:46.511	90		37.35
			90	37.35
			90	37.35
21/02/2020	12:26:41.041	90		37.35
			90	37.35
			90	37.35
21/02/2020	12:24:00.200	90		37.30
			90	37.30
			90	37.30
21/02/2020	12:15:04.693	8		37.30
			8	37.30
			8	37.30
21/02/2020	12:15:02.260	90		37.30
			90	37.30
			90	37.30
21/02/2020	12:14:53.246	90		37.30
			90	37.30
			90	37.30
21/02/2020	11:36:01.572	30		37.45
			30	37.45
			30	37.45
21/02/2020	11:35:05.137	25		37.30
			25	37.30
			25	37.30
21/02/2020	11:32:20.854	110		37.40
			90	37.40
			110	37.40
			20	37.40
21/02/2020	11:32:20.712	101		37.50
			101	37.50
			101	37.50
21/02/2020	11:14:51.774	50		37.65
			50	37.65
			50	37.65
21/02/2020	11:07:41.760	10		37.70
			10	37.70
			10	37.70
21/02/2020	11:07:00.609	100		37.65
			100	37.65
			100	37.65
21/02/2020	11:06:32.021	20		37.70
			20	37.70
			20	37.70
21/02/2020	11:06:31.323	90		37.70
			90	37.70
			90	37.70
21/02/2020	11:06:20.605	90		37.70
			90	37.70
			90	37.70
21/02/2020	11:04:12.965	110		37.80
			110	37.80
			110	37.80
21/02/2020	11:04:08.703	140		37.80
			140	37.80
			140	37.80
21/02/2020	10:54:59.443	100		37.55
			100	37.55
			100	37.55
21/02/2020	10:52:57.356	100		37.55
			100	37.55
			100	37.55
21/02/2020	10:46:44.930	100		37.50
			100	37.50
			100	37.50
21/02/2020	10:22:35.489	90		37.40
			90	37.40
			90	37.40
21/02/2020	10:20:49.562	120		37.65
			120	37.65
			120	37.65
21/02/2020	10:20:48.803	140		37.65
			140	37.65
			140	37.65
21/02/2020	10:20:32.608	140		37.65
			140	37.65
			140	37.65
21/02/2020	10:16:20.799	25		37.55
			25	37.55
			25	37.55
21/02/2020	10:13:40.584	80		37.40
			80	37.40
			80	37.40
21/02/2020	10:13:40.287	90		37.40
			90	37.40
			90	37.40
21/02/2020	10:13:31.382	140		37.60
			140	37.60
			140	37.60
21/02/2020	10:01:56.244	60		37.95
			60	37.95
			60	37.95
21/02/2020	10:01:42.659	140		37.95
			140	37.95
			140	37.95
21/02/2020	09:56:53.770	70		38.30
			70	38.30
			70	38.30
21/02/2020	09:53:08.688	30		38.40
			30	38.40
			30	38.40
21/02/2020	09:13:04.489	80		38.80
			80	38.80
			80	38.80
21/02/2020	08:50:56.823	60		39.40
			60	39.40
			60	39.40
21/02/2020	08:04:56.750	100		39.30
			100	39.30
			100	39.30
21/02/2020	08:00:05.954	66		39.30
			66	39.30
			66	39.30

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 1.324 / Ask: 1.334
Volume: 23 130 011
+0.53%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
21/02/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice