INDUS Holding AG
- Information
- Last
- Buy
- Sell
92
84
23.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:55:33.324 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
09/07/2025 | 21:01:21.180 | 40 | 23.05 | |
40 | 23.05 | |||
40 | 23.05 | |||
09/07/2025 | 20:36:36.523 | 1 | 23.05 | |
1 | 23.05 | |||
1 | 23.05 | |||
09/07/2025 | 20:35:52.038 | 1 | 23.05 | |
1 | 23.05 | |||
1 | 23.05 | |||
09/07/2025 | 20:34:26.705 | 3 | 22.95 | |
3 | 22.95 | |||
3 | 22.95 | |||
09/07/2025 | 20:27:57.505 | 400 | 22.95 | |
300 | 22.95 | |||
400 | 22.95 | |||
100 | 22.95 | |||
09/07/2025 | 20:23:25.176 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
09/07/2025 | 19:44:22.585 | 1 262 | 23.05 | |
1 262 | 23.05 | |||
1 262 | 23.05 | |||
09/07/2025 | 19:44:12.557 | 200 | 23.05 | |
50 | 23.05 | |||
200 | 23.05 | |||
150 | 23.05 | |||
09/07/2025 | 19:23:56.079 | 200 | 23.15 | |
200 | 23.15 | |||
200 | 23.15 | |||
09/07/2025 | 19:23:47.783 | 150 | 23.10 | |
150 | 23.10 | |||
150 | 23.10 | |||
09/07/2025 | 19:04:54.923 | 196 | 23.10 | |
196 | 23.10 | |||
196 | 23.10 | |||
09/07/2025 | 19:04:39.713 | 150 | 23.10 | |
150 | 23.10 | |||
150 | 23.10 | |||
09/07/2025 | 18:42:12.281 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
09/07/2025 | 18:38:27.408 | 400 | 23.10 | |
200 | 23.10 | |||
200 | 23.10 | |||
240 | 23.10 | |||
160 | 23.10 | |||
09/07/2025 | 18:38:18.827 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
09/07/2025 | 17:35:12.929 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
09/07/2025 | 16:41:08.196 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 16:39:54.103 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 16:39:24.822 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 15:53:13.590 | 87 | 22.90 | |
87 | 22.90 | |||
87 | 22.90 | |||
09/07/2025 | 15:30:10.247 | 200 | 22.95 | |
200 | 22.95 | |||
200 | 22.95 | |||
09/07/2025 | 15:29:58.524 | 40 | 22.90 | |
40 | 22.90 | |||
40 | 22.90 | |||
09/07/2025 | 15:29:22.713 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 15:23:22.778 | 200 | 22.95 | |
200 | 22.95 | |||
200 | 22.95 | |||
09/07/2025 | 14:43:54.397 | 30 | 22.90 | |
30 | 22.90 | |||
30 | 22.90 | |||
09/07/2025 | 14:43:51.858 | 220 | 22.90 | |
220 | 22.90 | |||
220 | 22.90 | |||
09/07/2025 | 14:26:51.851 | 41 | 22.95 | |
41 | 22.95 | |||
41 | 22.95 | |||
09/07/2025 | 14:02:06.225 | 120 | 23.00 | |
120 | 23.00 | |||
120 | 23.00 | |||
09/07/2025 | 14:02:05.378 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 14:01:44.186 | 220 | 23.00 | |
220 | 23.00 | |||
220 | 23.00 | |||
09/07/2025 | 14:01:43.825 | 220 | 23.00 | |
220 | 23.00 | |||
220 | 23.00 | |||
09/07/2025 | 14:01:38.607 | 220 | 23.00 | |
220 | 23.00 | |||
220 | 23.00 | |||
09/07/2025 | 13:55:51.457 | 25 | 23.10 | |
25 | 23.10 | |||
25 | 23.10 | |||
09/07/2025 | 13:54:57.872 | 23 | 23.05 | |
23 | 23.05 | |||
23 | 23.05 | |||
09/07/2025 | 13:46:39.338 | 33 | 23.05 | |
33 | 23.05 | |||
33 | 23.05 | |||
09/07/2025 | 13:24:41.577 | 200 | 22.95 | |
200 | 22.95 | |||
200 | 22.95 | |||
09/07/2025 | 13:13:47.925 | 155 | 22.95 | |
155 | 22.95 | |||
155 | 22.95 | |||
09/07/2025 | 13:13:38.258 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 12:59:48.140 | 60 | 22.95 | |
60 | 22.95 | |||
60 | 22.95 | |||
09/07/2025 | 12:59:47.975 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 12:59:05.801 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 12:57:37.672 | 60 | 22.95 | |
60 | 22.95 | |||
60 | 22.95 | |||
09/07/2025 | 12:57:37.491 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 12:57:14.120 | 220 | 22.95 | |
220 | 22.95 | |||
220 | 22.95 | |||
09/07/2025 | 12:49:44.111 | 80 | 23.00 | |
80 | 23.00 | |||
80 | 23.00 | |||
09/07/2025 | 12:49:29.079 | 220 | 23.00 | |
220 | 23.00 | |||
220 | 23.00 | |||
09/07/2025 | 12:13:00.012 | 120 | 23.05 | |
120 | 23.05 | |||
120 | 23.05 | |||
09/07/2025 | 12:12:59.857 | 220 | 23.05 | |
220 | 23.05 | |||
220 | 23.05 | |||
09/07/2025 | 12:12:59.696 | 220 | 23.05 | |
220 | 23.05 | |||
220 | 23.05 | |||
09/07/2025 | 12:12:59.497 | 220 | 23.05 | |
220 | 23.05 | |||
220 | 23.05 | |||
09/07/2025 | 12:12:32.490 | 220 | 23.00 | |
220 | 23.00 | |||
220 | 23.00 | |||
09/07/2025 | 12:09:19.176 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
09/07/2025 | 11:59:43.390 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
09/07/2025 | 11:59:09.013 | 75 | 23.00 | |
75 | 23.00 | |||
75 | 23.00 | |||
09/07/2025 | 11:57:36.943 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
09/07/2025 | 11:56:45.726 | 39 | 23.00 | |
39 | 23.00 | |||
39 | 23.00 | |||
09/07/2025 | 11:56:16.490 | 3 | 23.00 | |
3 | 23.00 | |||
3 | 23.00 | |||
09/07/2025 | 11:43:52.086 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
09/07/2025 | 11:41:37.726 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
09/07/2025 | 11:29:58.369 | 220 | 23.00 | |
220 | 23.00 | |||
220 | 23.00 | |||
09/07/2025 | 11:12:02.176 | 4 | 23.05 | |
4 | 23.05 | |||
4 | 23.05 | |||
09/07/2025 | 11:07:50.074 | 280 | 23.00 | |
280 | 23.00 | |||
100 | 23.00 | |||
180 | 23.00 | |||
09/07/2025 | 10:58:39.595 | 89 | 23.05 | |
89 | 23.05 | |||
89 | 23.05 | |||
09/07/2025 | 10:55:55.694 | 1 | 23.05 | |
1 | 23.05 | |||
1 | 23.05 | |||
09/07/2025 | 10:55:21.171 | 220 | 23.05 | |
220 | 23.05 | |||
220 | 23.05 | |||
09/07/2025 | 10:55:09.997 | 1 | 23.05 | |
1 | 23.05 | |||
1 | 23.05 | |||
09/07/2025 | 10:54:11.433 | 1 562 | 23.00 | |
1 562 | 23.00 | |||
1 562 | 23.00 | |||
09/07/2025 | 10:51:01.397 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
09/07/2025 | 10:48:50.746 | 5 | 23.05 | |
5 | 23.05 | |||
5 | 23.05 | |||
09/07/2025 | 10:33:15.539 | 119 | 23.00 | |
119 | 23.00 | |||
119 | 23.00 | |||
09/07/2025 | 10:33:06.087 | 220 | 23.00 | |
220 | 23.00 | |||
220 | 23.00 | |||
09/07/2025 | 10:29:58.529 | 12 | 22.95 | |
12 | 22.95 | |||
12 | 22.95 | |||
09/07/2025 | 10:17:47.828 | 9 | 22.95 | |
9 | 22.95 | |||
9 | 22.95 | |||
09/07/2025 | 10:16:25.460 | 21 | 23.00 | |
21 | 23.00 | |||
21 | 23.00 | |||
09/07/2025 | 09:46:49.679 | 140 | 23.00 | |
140 | 23.00 | |||
140 | 23.00 | |||
09/07/2025 | 09:41:42.507 | 43 | 23.05 | |
43 | 23.05 | |||
43 | 23.05 | |||
09/07/2025 | 09:39:51.686 | 20 | 23.05 | |
20 | 23.05 | |||
20 | 23.05 | |||
09/07/2025 | 09:22:22.273 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
09/07/2025 | 09:06:58.836 | 31 | 23.00 | |
31 | 23.00 | |||
31 | 23.00 | |||
09/07/2025 | 09:06:07.560 | 220 | 23.15 | |
220 | 23.15 | |||
220 | 23.15 | |||
09/07/2025 | 09:04:02.158 | 200 | 23.15 | |
200 | 23.15 | |||
200 | 23.15 | |||
09/07/2025 | 09:03:52.993 | 100 | 23.15 | |
100 | 23.15 | |||
100 | 23.15 | |||
09/07/2025 | 09:03:39.056 | 2 | 23.10 | |
2 | 23.10 | |||
2 | 23.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00