INDUS Holding AG

24

22

21.95

Date Time Volume Order Volume Price
13/09/2024 18:03:02.197 100   21.95
      100 21.95
      100 21.95
13/09/2024 17:10:36.035 115   21.85
      115 21.85
      115 21.85
13/09/2024 16:09:05.398 215   21.80
      215 21.80
      215 21.80
13/09/2024 16:04:08.315 1 840   22.00
      1 840 22.00
      200 22.00
      1 640 22.00
13/09/2024 16:03:53.572 230   21.80
      230 21.80
      230 21.80
13/09/2024 16:03:12.896 230   21.80
      230 21.80
      230 21.80
13/09/2024 15:52:18.918 30   21.70
      30 21.70
      30 21.70
13/09/2024 15:46:34.971 100   21.70
      100 21.70
      100 21.70
13/09/2024 15:40:29.298 215   21.80
      215 21.80
      215 21.80
13/09/2024 15:30:52.654 130   21.55
      130 21.55
      130 21.55
13/09/2024 15:30:33.374 230   21.60
      230 21.60
      230 21.60
13/09/2024 14:26:54.968 40   21.75
      40 21.75
      40 21.75
13/09/2024 12:31:29.969 20   21.60
      20 21.60
      20 21.60
13/09/2024 12:31:29.302 160   21.60
      160 21.60
      160 21.60
13/09/2024 12:31:28.726 160   21.60
      160 21.60
      160 21.60
13/09/2024 12:31:12.255 160   21.65
      160 21.65
      160 21.65
13/09/2024 12:29:56.344 200   21.80
      200 21.80
      80 21.80
      120 21.80
13/09/2024 12:00:33.457 95   21.65
      95 21.65
      95 21.65
13/09/2024 10:57:02.749 850   21.50
      850 21.50
      850 21.50
13/09/2024 10:56:41.144 150   21.60
      150 21.60
      150 21.60
13/09/2024 09:29:58.138 100   21.45
      100 21.45
      100 21.45
13/09/2024 09:17:43.670 50   21.60
      50 21.60
      50 21.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)