INDUS Holding AG

83

70

21.40

Date Time Volume Order Volume Price
07/11/2025 21:56:51.196 75   21.40
      75 21.40
      75 21.40
07/11/2025 21:02:39.071 60   21.55
      60 21.55
      60 21.55
07/11/2025 20:52:11.420 300   21.40
      75 21.40
      225 21.40
      300 21.40
07/11/2025 20:46:12.491 200   21.40
      200 21.40
      200 21.40
07/11/2025 20:35:18.476 150   21.40
      150 21.40
      150 21.40
07/11/2025 19:38:50.391 40   21.50
      40 21.50
      40 21.50
07/11/2025 19:12:47.900 5   21.50
      5 21.50
      5 21.50
07/11/2025 18:37:57.751 120   21.45
      120 21.45
      120 21.45
07/11/2025 18:25:11.913 43   21.25
      43 21.25
      43 21.25
07/11/2025 17:11:48.100 50   21.30
      50 21.30
      50 21.30
07/11/2025 17:09:37.984 20   21.35
      20 21.35
      20 21.35
07/11/2025 16:59:27.374 100   21.35
      100 21.35
      100 21.35
07/11/2025 16:54:21.692 200   21.30
      200 21.30
      200 21.30
07/11/2025 16:54:13.336 200   21.30
      200 21.30
      200 21.30
07/11/2025 16:29:58.854 240   21.30
      240 21.30
      240 21.30
07/11/2025 16:21:25.692 50   21.25
      50 21.25
      50 21.25
07/11/2025 16:03:36.739 106   21.20
      106 21.20
      106 21.20
07/11/2025 15:47:58.804 1   21.30
      1 21.30
      1 21.30
07/11/2025 15:39:08.114 200   21.15
      200 21.15
      200 21.15
07/11/2025 15:37:58.893 40   21.20
      40 21.20
      40 21.20
07/11/2025 15:37:26.975 3   21.20
      3 21.20
      3 21.20
07/11/2025 15:32:45.508 150   21.20
      150 21.20
      150 21.20
07/11/2025 15:22:33.740 24   21.25
      24 21.25
      24 21.25
07/11/2025 15:20:23.901 150   21.20
      150 21.20
      150 21.20
07/11/2025 15:03:23.913 240   21.25
      240 21.25
      240 21.25
07/11/2025 14:53:46.887 129   21.20
      129 21.20
      129 21.20
07/11/2025 14:53:43.711 744   21.20
      120 21.20
      374 21.20
      744 21.20
      200 21.20
      50 21.20
07/11/2025 14:52:28.798 470   21.25
      470 21.25
      240 21.25
      30 21.25
      200 21.25
07/11/2025 14:51:41.966 240   21.30
      240 21.30
      240 21.30
07/11/2025 14:32:55.118 200   21.35
      200 21.35
      200 21.35
07/11/2025 14:29:58.121 60   21.30
      60 21.30
      60 21.30
07/11/2025 13:57:39.831 230   21.30
      230 21.30
      230 21.30
07/11/2025 13:57:39.452 200   21.35
      200 21.35
      200 21.35
07/11/2025 13:43:23.089 100   21.35
      100 21.35
      100 21.35
07/11/2025 13:38:11.377 12   21.30
      12 21.30
      12 21.30
07/11/2025 13:32:56.031 4   21.30
      4 21.30
      4 21.30
07/11/2025 13:32:10.233 150   21.25
      150 21.25
      150 21.25
07/11/2025 13:26:54.039 400   21.25
      400 21.25
      400 21.25
07/11/2025 13:21:39.147 400   21.25
      400 21.25
      400 21.25
07/11/2025 13:02:46.091 240   21.30
      240 21.30
      240 21.30
07/11/2025 12:29:58.113 240   21.25
      70 21.25
      240 21.25
      170 21.25
07/11/2025 12:20:07.694 240   21.25
      240 21.25
      240 21.25
07/11/2025 12:20:06.543 240   21.25
      190 21.25
      240 21.25
      50 21.25
07/11/2025 12:11:30.371 98   21.30
      98 21.30
      98 21.30
07/11/2025 12:11:30.299 150   21.30
      150 21.30
      150 21.30
07/11/2025 12:10:03.844 10   21.35
      10 21.35
      10 21.35
07/11/2025 11:54:22.652 240   21.40
      240 21.40
      240 21.40
07/11/2025 11:51:22.271 150   21.40
      150 21.40
      150 21.40
07/11/2025 11:46:17.956 220   21.45
      220 21.45
      220 21.45
07/11/2025 11:46:17.375 240   21.45
      240 21.45
      240 21.45
07/11/2025 11:45:45.336 240   21.45
      240 21.45
      240 21.45
07/11/2025 11:32:55.089 200   21.45
      200 21.45
      200 21.45
07/11/2025 11:23:37.940 10   21.40
      10 21.40
      10 21.40
07/11/2025 11:23:37.790 150   21.40
      150 21.40
      150 21.40
07/11/2025 11:23:37.580 150   21.40
      150 21.40
      150 21.40
07/11/2025 11:23:37.409 150   21.40
      150 21.40
      150 21.40
07/11/2025 11:23:13.322 150   21.40
      150 21.40
      150 21.40
07/11/2025 11:19:02.681 65   21.40
      65 21.40
      65 21.40
07/11/2025 11:16:52.940 200   21.50
      200 21.50
      200 21.50
07/11/2025 10:54:19.346 50   21.60
      50 21.60
      50 21.60
07/11/2025 10:21:29.760 200   21.60
      200 21.60
      200 21.60
07/11/2025 10:13:15.899 5   21.80
      5 21.80
      5 21.80
07/11/2025 10:03:55.063 186   21.60
      186 21.60
      186 21.60
07/11/2025 10:03:51.510 240   21.60
      240 21.60
      240 21.60
07/11/2025 10:03:49.344 240   21.60
      240 21.60
      240 21.60
07/11/2025 09:39:46.799 77   21.35
      77 21.35
      77 21.35
07/11/2025 09:31:25.449 8   21.45
      8 21.45
      8 21.45
07/11/2025 09:25:18.146 14   21.45
      14 21.45
      14 21.45
07/11/2025 08:29:53.707 100   21.45
      100 21.45
      100 21.45
07/11/2025 07:38:35.065 3   21.30
      3 21.30
      3 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)