Salzgitter AG
- Information
- Last
- Buy
- Sell
37
34
25.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/09/2023 | 19:09:53.517 | 20 | 25.08 | |
20 | 25.08 | |||
20 | 25.08 | |||
29/09/2023 | 18:44:10.691 | 8 | 25.14 | |
8 | 25.14 | |||
8 | 25.14 | |||
29/09/2023 | 18:42:33.546 | 30 | 25.16 | |
30 | 25.16 | |||
30 | 25.16 | |||
29/09/2023 | 18:08:52.314 | 20 | 25.18 | |
20 | 25.18 | |||
20 | 25.18 | |||
29/09/2023 | 17:29:13.541 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
29/09/2023 | 17:28:25.398 | 3 | 25.06 | |
3 | 25.06 | |||
3 | 25.06 | |||
29/09/2023 | 16:48:25.952 | 20 | 25.24 | |
20 | 25.24 | |||
20 | 25.24 | |||
29/09/2023 | 14:23:26.445 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
29/09/2023 | 12:26:33.660 | 39 | 25.56 | |
39 | 25.56 | |||
39 | 25.56 | |||
29/09/2023 | 11:50:33.649 | 60 | 25.42 | |
60 | 25.42 | |||
60 | 25.42 | |||
29/09/2023 | 11:35:11.534 | 45 | 25.42 | |
45 | 25.42 | |||
45 | 25.42 | |||
29/09/2023 | 10:22:18.213 | 33 | 25.52 | |
33 | 25.52 | |||
33 | 25.52 | |||
29/09/2023 | 09:57:35.008 | 350 | 25.60 | |
350 | 25.60 | |||
350 | 25.60 | |||
29/09/2023 | 09:57:24.342 | 350 | 25.56 | |
350 | 25.56 | |||
350 | 25.56 | |||
29/09/2023 | 09:53:04.727 | 25 | 25.50 | |
25 | 25.50 | |||
25 | 25.50 | |||
29/09/2023 | 09:51:50.615 | 20 | 25.40 | |
20 | 25.40 | |||
20 | 25.40 | |||
29/09/2023 | 09:35:30.566 | 344 | 25.14 | |
344 | 25.14 | |||
344 | 25.14 | |||
29/09/2023 | 09:24:10.684 | 50 | 25.24 | |
50 | 25.24 | |||
50 | 25.24 | |||
29/09/2023 | 09:16:28.756 | 198 | 25.06 | |
198 | 25.06 | |||
198 | 25.06 | |||
29/09/2023 | 09:16:17.683 | 300 | 25.06 | |
300 | 25.06 | |||
300 | 25.06 | |||
29/09/2023 | 09:06:03.826 | 20 | 25.20 | |
20 | 25.20 | |||
20 | 25.20 | |||
29/09/2023 | 09:01:24.764 | 350 | 25.16 | |
350 | 25.16 | |||
350 | 25.16 | |||
29/09/2023 | 08:57:03.573 | 300 | 25.18 | |
300 | 25.18 | |||
300 | 25.18 | |||
29/09/2023 | 08:20:20.527 | 300 | 25.10 | |
300 | 25.10 | |||
300 | 25.10 | |||
29/09/2023 | 08:10:32.111 | 300 | 25.00 | |
300 | 25.00 | |||
300 | 25.00 | |||
29/09/2023 | 08:10:32.006 | 240 | 25.00 | |
240 | 25.00 | |||
240 | 25.00 | |||
29/09/2023 | 08:10:31.633 | 82 | 24.84 | |
82 | 24.84 | |||
82 | 24.84 | |||
29/09/2023 | 08:10:31.617 | 218 | 25.00 | |
20 | 25.00 | |||
198 | 25.00 | |||
218 | 25.00 | |||
29/09/2023 | 08:10:11.716 | 300 | 25.10 | |
300 | 25.10 | |||
300 | 25.10 | |||
29/09/2023 | 08:09:17.555 | 300 | 25.04 | |
300 | 25.04 | |||
300 | 25.04 | |||
29/09/2023 | 08:08:06.167 | 300 | 25.20 | |
20 | 25.20 | |||
180 | 25.20 | |||
100 | 25.20 | |||
300 | 25.20 | |||
29/09/2023 | 08:08:05.737 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
29/09/2023 | 08:05:51.821 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
29/09/2023 | 08:00:01.336 | 26 | 25.02 | |
26 | 25.02 | |||
26 | 25.02 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/09/2023 @ 22:00:00
Last Update:
29/09/2023 @ 22:00:00