Salzgitter AG

29

29

23.32

Date Time Volume Order Volume Price
24/04/2024 12:28:24.170 70   23.32
      70 23.32
      70 23.32
24/04/2024 12:09:30.467 200   23.22
      200 23.22
      200 23.22
24/04/2024 12:04:45.621 200   23.24
      200 23.24
      200 23.24
24/04/2024 11:51:28.252 300   23.28
      300 23.28
      300 23.28
24/04/2024 11:50:38.353 200   23.28
      200 23.28
      200 23.28
24/04/2024 11:05:52.185 100   23.36
      100 23.36
      100 23.36
24/04/2024 10:59:43.564 50   23.36
      50 23.36
      50 23.36
24/04/2024 10:51:25.374 1 925   23.40
      1 925 23.40
      1 925 23.40
24/04/2024 10:50:30.307 200   23.42
      200 23.42
      200 23.42
24/04/2024 10:49:26.226 437   23.42
      437 23.42
      437 23.42
24/04/2024 10:49:08.622 200   23.42
      200 23.42
      200 23.42
24/04/2024 10:47:10.312 40   23.40
      40 23.40
      40 23.40
24/04/2024 10:42:06.328 100   23.52
      100 23.52
      100 23.52
24/04/2024 10:29:58.725 350   23.46
      350 23.46
      350 23.46
24/04/2024 10:28:07.415 100   23.42
      100 23.42
      100 23.42
24/04/2024 10:22:41.433 100   23.42
      100 23.42
      100 23.42
24/04/2024 10:05:28.470 30   23.44
      30 23.44
      30 23.44
24/04/2024 10:04:46.626 100   23.40
      100 23.40
      100 23.40
24/04/2024 10:04:46.549 100   23.34
      100 23.34
      100 23.34
24/04/2024 09:50:29.837 250   23.26
      250 23.26
      250 23.26
24/04/2024 09:38:38.434 2 350   23.14
      2 350 23.14
      2 350 23.14
24/04/2024 09:38:27.696 350   23.22
      350 23.22
      350 23.22
24/04/2024 09:32:20.459 85   23.22
      85 23.22
      85 23.22
24/04/2024 09:30:02.500 428   23.42
      428 23.42
      100 23.42
      328 23.42
24/04/2024 09:16:57.060 100   23.40
      100 23.40
      100 23.40
24/04/2024 09:15:58.226 100   23.36
      100 23.36
      100 23.36
24/04/2024 09:15:58.040 550   23.36
      550 23.36
      550 23.36
24/04/2024 09:15:51.328 350   23.36
      350 23.36
      350 23.36
24/04/2024 08:56:10.343 50   23.48
      50 23.48
      50 23.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)