Salzgitter AG

37

34

25.08

Date Time Volume Order Volume Price
29/09/2023 19:09:53.517 20   25.08
      20 25.08
      20 25.08
29/09/2023 18:44:10.691 8   25.14
      8 25.14
      8 25.14
29/09/2023 18:42:33.546 30   25.16
      30 25.16
      30 25.16
29/09/2023 18:08:52.314 20   25.18
      20 25.18
      20 25.18
29/09/2023 17:29:13.541 100   25.08
      100 25.08
      100 25.08
29/09/2023 17:28:25.398 3   25.06
      3 25.06
      3 25.06
29/09/2023 16:48:25.952 20   25.24
      20 25.24
      20 25.24
29/09/2023 14:23:26.445 50   25.44
      50 25.44
      50 25.44
29/09/2023 12:26:33.660 39   25.56
      39 25.56
      39 25.56
29/09/2023 11:50:33.649 60   25.42
      60 25.42
      60 25.42
29/09/2023 11:35:11.534 45   25.42
      45 25.42
      45 25.42
29/09/2023 10:22:18.213 33   25.52
      33 25.52
      33 25.52
29/09/2023 09:57:35.008 350   25.60
      350 25.60
      350 25.60
29/09/2023 09:57:24.342 350   25.56
      350 25.56
      350 25.56
29/09/2023 09:53:04.727 25   25.50
      25 25.50
      25 25.50
29/09/2023 09:51:50.615 20   25.40
      20 25.40
      20 25.40
29/09/2023 09:35:30.566 344   25.14
      344 25.14
      344 25.14
29/09/2023 09:24:10.684 50   25.24
      50 25.24
      50 25.24
29/09/2023 09:16:28.756 198   25.06
      198 25.06
      198 25.06
29/09/2023 09:16:17.683 300   25.06
      300 25.06
      300 25.06
29/09/2023 09:06:03.826 20   25.20
      20 25.20
      20 25.20
29/09/2023 09:01:24.764 350   25.16
      350 25.16
      350 25.16
29/09/2023 08:57:03.573 300   25.18
      300 25.18
      300 25.18
29/09/2023 08:20:20.527 300   25.10
      300 25.10
      300 25.10
29/09/2023 08:10:32.111 300   25.00
      300 25.00
      300 25.00
29/09/2023 08:10:32.006 240   25.00
      240 25.00
      240 25.00
29/09/2023 08:10:31.633 82   24.84
      82 24.84
      82 24.84
29/09/2023 08:10:31.617 218   25.00
      20 25.00
      198 25.00
      218 25.00
29/09/2023 08:10:11.716 300   25.10
      300 25.10
      300 25.10
29/09/2023 08:09:17.555 300   25.04
      300 25.04
      300 25.04
29/09/2023 08:08:06.167 300   25.20
      20 25.20
      180 25.20
      100 25.20
      300 25.20
29/09/2023 08:08:05.737 200   25.04
      200 25.04
      200 25.04
29/09/2023 08:05:51.821 200   25.04
      200 25.04
      200 25.04
29/09/2023 08:00:01.336 26   25.02
      26 25.02
      26 25.02
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)