Salzgitter AG

282

246

14.21

Date Time Volume Order Volume Price
11/10/2024 21:07:01.340 7   14.21
      7 14.21
      7 14.21
11/10/2024 20:27:18.617 4   14.39
      4 14.39
      4 14.39
11/10/2024 20:20:06.559 150   14.39
      150 14.39
      150 14.39
11/10/2024 20:11:05.463 54   14.39
      54 14.39
      54 14.39
11/10/2024 20:08:46.775 130   14.20
      130 14.20
      100 14.20
      30 14.20
11/10/2024 18:50:24.577 100   14.22
      100 14.22
      100 14.22
11/10/2024 18:49:02.019 1   14.26
      1 14.26
      1 14.26
11/10/2024 18:45:43.569 100   14.26
      100 14.26
      100 14.26
11/10/2024 18:29:32.530 100   14.26
      100 14.26
      100 14.26
11/10/2024 17:50:05.839 300   14.22
      300 14.22
      300 14.22
11/10/2024 17:47:21.138 300   14.18
      300 14.18
      300 14.18
11/10/2024 17:45:37.041 24   14.18
      24 14.18
      24 14.18
11/10/2024 17:29:55.469 130   14.17
      130 14.17
      130 14.17
11/10/2024 17:27:11.549 14   14.18
      14 14.18
      14 14.18
11/10/2024 17:25:35.525 40   14.18
      40 14.18
      40 14.18
11/10/2024 17:20:10.916 100   14.21
      100 14.21
      100 14.21
11/10/2024 17:13:22.040 9   14.21
      9 14.21
      9 14.21
11/10/2024 17:11:19.309 4   14.21
      4 14.21
      4 14.21
11/10/2024 17:06:37.134 4   14.21
      4 14.21
      4 14.21
11/10/2024 16:57:44.769 11   14.21
      11 14.21
      11 14.21
11/10/2024 16:47:44.414 20   14.21
      20 14.21
      20 14.21
11/10/2024 16:33:06.118 97   14.16
      97 14.16
      97 14.16
11/10/2024 16:27:35.806 1   14.16
      1 14.16
      1 14.16
11/10/2024 16:23:34.192 7   14.21
      7 14.21
      7 14.21
11/10/2024 16:22:36.293 300   14.15
      300 14.15
      300 14.15
11/10/2024 16:21:00.187 55   14.23
      55 14.23
      55 14.23
11/10/2024 16:18:16.494 300   14.27
      300 14.27
      300 14.27
11/10/2024 16:15:39.971 212   14.37
      212 14.37
      212 14.37
11/10/2024 16:10:37.854 300   14.32
      300 14.32
      300 14.32
11/10/2024 16:08:54.961 150   14.23
      150 14.23
      150 14.23
11/10/2024 16:08:51.504 300   14.23
      300 14.23
      300 14.23
11/10/2024 16:07:55.524 100   14.23
      100 14.23
      100 14.23
11/10/2024 16:06:08.027 450   14.23
      300 14.23
      450 14.23
      150 14.23
11/10/2024 16:04:39.334 48   14.23
      48 14.23
      48 14.23
11/10/2024 16:02:49.993 3   14.22
      3 14.22
      3 14.22
11/10/2024 16:02:47.496 12   14.22
      12 14.22
      12 14.22
11/10/2024 16:02:47.222 35   14.22
      35 14.22
      35 14.22
11/10/2024 16:02:26.033 3   14.21
      3 14.21
      3 14.21
11/10/2024 16:01:04.867 120   14.22
      120 14.22
      120 14.22
11/10/2024 16:00:58.230 15   14.17
      15 14.17
      15 14.17
11/10/2024 15:59:26.687 165   14.17
      165 14.17
      165 14.17
11/10/2024 15:50:05.317 6   14.15
      6 14.15
      6 14.15
11/10/2024 15:47:13.950 11   14.14
      11 14.14
      11 14.14
11/10/2024 15:47:13.877 52   14.14
      52 14.14
      52 14.14
11/10/2024 15:46:33.247 1   14.13
      1 14.13
      1 14.13
11/10/2024 15:46:33.166 6   14.13
      6 14.13
      6 14.13
11/10/2024 15:46:24.914 37   14.12
      37 14.12
      37 14.12
11/10/2024 15:45:57.750 15   14.12
      15 14.12
      15 14.12
11/10/2024 15:45:57.675 22   14.12
      22 14.12
      22 14.12
11/10/2024 15:44:37.515 3   14.12
      3 14.12
      3 14.12
11/10/2024 15:44:17.441 2   14.11
      2 14.11
      2 14.11
11/10/2024 15:44:17.360 9   14.11
      9 14.11
      9 14.11
11/10/2024 15:43:59.857 32   14.11
      32 14.11
      32 14.11
11/10/2024 15:42:53.352 1   14.11
      1 14.11
      1 14.11
11/10/2024 15:42:50.075 17   14.11
      17 14.11
      17 14.11
11/10/2024 15:42:49.500 10   14.11
      10 14.11
      10 14.11
11/10/2024 15:42:19.024 9   14.11
      9 14.11
      9 14.11
11/10/2024 15:42:17.285 2   14.11
      2 14.11
      2 14.11
11/10/2024 15:42:17.013 19   14.11
      19 14.11
      19 14.11
11/10/2024 15:42:11.907 24   14.09
      24 14.09
      24 14.09
11/10/2024 15:41:22.788 5   14.09
      5 14.09
      5 14.09
11/10/2024 15:41:22.498 1   14.09
      1 14.09
      1 14.09
11/10/2024 15:41:13.253 1   14.09
      1 14.09
      1 14.09
11/10/2024 15:41:12.972 48   14.09
      48 14.09
      48 14.09
11/10/2024 15:41:09.306 23   14.09
      23 14.09
      23 14.09
11/10/2024 15:40:28.678 300   14.10
      300 14.10
      300 14.10
11/10/2024 15:40:23.950 14   14.09
      6 14.09
      8 14.09
      14 14.09
11/10/2024 15:39:27.956 9   14.09
      9 14.09
      9 14.09
11/10/2024 15:39:27.641 3   14.09
      3 14.09
      3 14.09
11/10/2024 15:39:11.781 7   14.09
      7 14.09
      7 14.09
11/10/2024 15:39:11.712 40   14.09
      40 14.09
      40 14.09
11/10/2024 15:39:11.238 26   14.09
      26 14.09
      26 14.09
11/10/2024 15:38:49.895 29   14.10
      29 14.10
      29 14.10
11/10/2024 15:38:31.891 15   14.11
      15 14.11
      15 14.11
11/10/2024 15:37:59.525 8   14.12
      8 14.12
      8 14.12
11/10/2024 15:37:59.230 9   14.12
      9 14.12
      9 14.12
11/10/2024 15:37:58.683 1   14.12
      1 14.12
      1 14.12
11/10/2024 15:37:42.822 19   14.12
      19 14.12
      19 14.12
11/10/2024 15:37:06.385 2   14.12
      2 14.12
      2 14.12
11/10/2024 15:37:00.859 1   14.11
      1 14.11
      1 14.11
11/10/2024 15:37:00.706 26   14.11
      26 14.11
      26 14.11
11/10/2024 15:37:00.479 24   14.11
      24 14.11
      24 14.11
11/10/2024 15:37:00.419 2   14.11
      2 14.11
      2 14.11
11/10/2024 15:36:22.208 39   14.11
      39 14.11
      39 14.11
11/10/2024 15:36:19.295 3   14.12
      3 14.12
      3 14.12
11/10/2024 15:36:18.562 3   14.12
      3 14.12
      3 14.12
11/10/2024 15:36:18.204 1   14.12
      1 14.12
      1 14.12
11/10/2024 15:36:17.973 11   14.12
      11 14.12
      11 14.12
11/10/2024 15:35:54.048 11   14.11
      11 14.11
      11 14.11
11/10/2024 15:33:42.738 30   14.13
      30 14.13
      30 14.13
11/10/2024 15:32:40.013 12   14.13
      12 14.13
      12 14.13
11/10/2024 15:32:15.268 44   14.12
      44 14.12
      44 14.12
11/10/2024 15:30:10.808 5   14.11
      5 14.11
      5 14.11
11/10/2024 15:30:00.238 10   14.10
      10 14.10
      10 14.10
11/10/2024 15:29:58.105 23   14.11
      23 14.11
      23 14.11
11/10/2024 15:28:48.529 44   14.11
      44 14.11
      44 14.11
11/10/2024 15:28:48.227 72   14.11
      72 14.11
      72 14.11
11/10/2024 15:27:18.227 1   14.10
      1 14.10
      1 14.10
11/10/2024 15:22:59.223 14   14.13
      14 14.13
      14 14.13
11/10/2024 15:22:34.648 300   14.13
      300 14.13
      300 14.13
11/10/2024 15:19:58.846 3   14.12
      3 14.12
      3 14.12
11/10/2024 15:19:53.397 11   14.11
      11 14.11
      11 14.11
11/10/2024 15:19:28.858 11   14.11
      11 14.11
      11 14.11
11/10/2024 15:19:28.396 300   14.12
      300 14.12
      300 14.12
11/10/2024 15:19:28.261 300   14.12
      300 14.12
      300 14.12
11/10/2024 15:19:28.038 300   14.12
      300 14.12
      300 14.12
11/10/2024 15:19:07.149 300   14.12
      300 14.12
      300 14.12
11/10/2024 15:19:07.120 300   14.12
      300 14.12
      300 14.12
11/10/2024 15:19:05.051 3   14.11
      3 14.11
      3 14.11
11/10/2024 15:19:01.764 56   14.11
      56 14.11
      56 14.11
11/10/2024 15:17:02.082 28   14.13
      28 14.13
      28 14.13
11/10/2024 15:17:01.474 21   14.12
      21 14.12
      21 14.12
11/10/2024 15:15:21.413 2   14.12
      2 14.12
      2 14.12
11/10/2024 15:15:21.124 180   14.12
      180 14.12
      30 14.12
      150 14.12
11/10/2024 15:09:04.569 8   14.12
      8 14.12
      8 14.12
11/10/2024 15:08:46.169 50   14.13
      50 14.13
      50 14.13
11/10/2024 15:08:45.081 2   14.12
      2 14.12
      2 14.12
11/10/2024 15:08:44.792 13   14.12
      13 14.12
      13 14.12
11/10/2024 15:08:13.744 4   14.12
      4 14.12
      4 14.12
11/10/2024 15:08:08.147 1   14.12
      1 14.12
      1 14.12
11/10/2024 15:08:07.921 115   14.12
      115 14.12
      115 14.12
11/10/2024 15:06:33.102 100   14.12
      100 14.12
      100 14.12
11/10/2024 15:04:06.881 18   14.15
      18 14.15
      18 14.15
11/10/2024 15:03:26.766 11   14.15
      11 14.15
      11 14.15
11/10/2024 15:03:07.815 1   14.15
      1 14.15
      1 14.15
11/10/2024 15:03:01.017 6   14.16
      6 14.16
      6 14.16
11/10/2024 15:02:52.718 5   14.16
      5 14.16
      5 14.16
11/10/2024 15:02:38.998 34   14.16
      34 14.16
      34 14.16
11/10/2024 15:02:36.693 80   14.16
      80 14.16
      80 14.16
11/10/2024 15:02:33.954 100   14.17
      100 14.17
      100 14.17
11/10/2024 15:01:43.312 300   14.15
      300 14.15
      300 14.15
11/10/2024 15:01:34.139 700   14.18
      700 14.18
      700 14.18
11/10/2024 15:01:07.288 300   14.18
      300 14.18
      300 14.18
11/10/2024 14:56:04.210 76   14.25
      76 14.25
      76 14.25
11/10/2024 14:55:27.701 46   14.26
      46 14.26
      46 14.26
11/10/2024 14:54:40.930 20   14.26
      20 14.26
      20 14.26
11/10/2024 14:53:52.326 36   14.26
      36 14.26
      36 14.26
11/10/2024 14:52:35.699 19   14.26
      19 14.26
      19 14.26
11/10/2024 14:52:27.514 76   14.26
      76 14.26
      76 14.26
11/10/2024 14:52:23.802 80   14.26
      80 14.26
      80 14.26
11/10/2024 14:39:53.401 3   14.33
      3 14.33
      3 14.33
11/10/2024 14:39:48.936 50   14.33
      50 14.33
      50 14.33
11/10/2024 14:39:45.702 300   14.33
      300 14.33
      300 14.33
11/10/2024 14:19:18.787 300   14.31
      300 14.31
      300 14.31
11/10/2024 13:53:50.673 300   14.37
      300 14.37
      300 14.37
11/10/2024 12:31:46.787 2   14.29
      2 14.29
      2 14.29
11/10/2024 12:15:52.690 200   14.28
      200 14.28
      200 14.28
11/10/2024 12:14:17.712 30   14.29
      30 14.29
      30 14.29
11/10/2024 11:36:45.941 200   14.29
      200 14.29
      200 14.29
11/10/2024 10:41:06.489 200   14.41
      200 14.41
      200 14.41
11/10/2024 10:33:31.291 200   14.34
      200 14.34
      200 14.34
11/10/2024 10:33:24.297 210   14.33
      210 14.33
      210 14.33
11/10/2024 10:31:37.002 50   14.33
      50 14.33
      50 14.33
11/10/2024 10:15:47.527 60   14.30
      60 14.30
      60 14.30
11/10/2024 10:13:14.220 200   14.30
      200 14.30
      200 14.30
11/10/2024 10:02:31.539 50   14.23
      50 14.23
      50 14.23
11/10/2024 09:59:59.239 40   14.22
      40 14.22
      40 14.22
11/10/2024 09:32:11.386 1 000   14.15
      1 000 14.15
      1 000 14.15
11/10/2024 09:31:58.743 550   14.14
      550 14.14
      550 14.14
11/10/2024 09:31:12.611 300   14.18
      300 14.18
      300 14.18
11/10/2024 09:27:02.064 570   14.11
      570 14.11
      570 14.11
11/10/2024 09:26:43.619 400   14.11
      400 14.11
      400 14.11
11/10/2024 09:25:48.747 500   14.08
      500 14.08
      500 14.08
11/10/2024 09:25:48.354 38   14.08
      38 14.08
      38 14.08
11/10/2024 09:24:16.732 1   14.06
      1 14.06
      1 14.06
11/10/2024 09:24:16.336 50   14.06
      50 14.06
      50 14.06
11/10/2024 09:23:33.252 96   14.07
      7 14.07
      96 14.07
      89 14.07
11/10/2024 09:23:25.577 550   14.07
      550 14.07
      550 14.07
11/10/2024 09:23:25.491 6   14.07
      6 14.07
      6 14.07
11/10/2024 09:23:25.121 76   14.07
      76 14.07
      76 14.07
11/10/2024 09:23:24.678 44   14.07
      44 14.07
      44 14.07
11/10/2024 09:23:24.675 1   14.07
      1 14.07
      1 14.07
11/10/2024 09:23:24.270 170   14.07
      170 14.07
      170 14.07
11/10/2024 09:23:24.266 54   14.07
      54 14.07
      54 14.07
11/10/2024 09:23:24.193 3   14.07
      3 14.07
      3 14.07
11/10/2024 09:23:23.757 400   14.08
      400 14.08
      400 14.08
11/10/2024 09:22:46.788 13   14.08
      13 14.08
      13 14.08
11/10/2024 09:22:45.363 251   14.08
      251 14.08
      251 14.08
11/10/2024 09:22:34.932 1 450   14.12
      1 450 14.12
      1 450 14.12
11/10/2024 09:22:23.176 550   14.12
      550 14.12
      550 14.12
11/10/2024 09:15:25.345 300   14.13
      300 14.13
      300 14.13
11/10/2024 09:15:16.060 1   14.13
      1 14.13
      1 14.13
11/10/2024 09:15:15.713 1   14.13
      1 14.13
      1 14.13
11/10/2024 09:15:15.364 1   14.13
      1 14.13
      1 14.13
11/10/2024 09:15:06.665 1   14.13
      1 14.13
      1 14.13
11/10/2024 09:15:06.632 5   14.13
      5 14.13
      5 14.13
11/10/2024 09:15:06.341 12   14.13
      12 14.13
      12 14.13
11/10/2024 09:15:05.995 32   14.13
      32 14.13
      32 14.13
11/10/2024 09:14:55.325 1   14.13
      1 14.13
      1 14.13
11/10/2024 09:14:54.990 1   14.13
      1 14.13
      1 14.13
11/10/2024 09:14:54.932 3   14.13
      3 14.13
      3 14.13
11/10/2024 09:14:54.540 2   14.13
      2 14.13
      2 14.13
11/10/2024 09:14:48.185 5   14.13
      5 14.13
      5 14.13
11/10/2024 09:14:47.819 13   14.13
      13 14.13
      13 14.13
11/10/2024 09:14:47.507 56   14.13
      56 14.13
      56 14.13
11/10/2024 09:14:47.443 9   14.13
      9 14.13
      9 14.13
11/10/2024 09:14:47.113 100   14.13
      100 14.13
      100 14.13
11/10/2024 09:14:47.033 44   14.13
      44 14.13
      44 14.13
11/10/2024 09:12:14.583 500   14.14
      500 14.14
      500 14.14
11/10/2024 09:10:33.367 100   14.20
      100 14.20
      100 14.20
11/10/2024 09:10:33.333 11   14.14
      11 14.14
      11 14.14
11/10/2024 09:08:35.069 125   14.13
      125 14.13
      125 14.13
11/10/2024 09:04:43.841 3   14.04
      3 14.04
      3 14.04
11/10/2024 09:04:43.780 3   14.04
      3 14.04
      3 14.04
11/10/2024 09:04:43.280 10   14.04
      10 14.04
      10 14.04
11/10/2024 09:04:43.211 16   14.04
      16 14.04
      16 14.04
11/10/2024 09:03:43.922 260   14.05
      260 14.05
      260 14.05
11/10/2024 09:03:40.916 260   14.06
      260 14.06
      260 14.06
11/10/2024 09:02:22.659 360   14.10
      140 14.10
      360 14.10
      200 14.10
      20 14.10
11/10/2024 09:02:15.586 1 120   14.17
      1 120 14.17
      1 120 14.17
11/10/2024 08:57:04.568 700   14.19
      700 14.19
      700 14.19
11/10/2024 08:43:35.363 130   14.21
      130 14.21
      130 14.21
11/10/2024 08:30:26.276 100   14.22
      100 14.22
      100 14.22
11/10/2024 08:30:19.487 70   14.22
      70 14.22
      70 14.22
11/10/2024 08:24:31.831 288   14.20
      288 14.20
      288 14.20
11/10/2024 08:24:11.096 212   14.21
      212 14.21
      212 14.21
11/10/2024 08:24:10.982 288   14.21
      288 14.21
      288 14.21
11/10/2024 08:21:17.079 240   14.21
      240 14.21
      240 14.21
11/10/2024 08:20:37.263 100   14.21
      100 14.21
      100 14.21
11/10/2024 08:20:30.524 175   14.21
      175 14.21
      175 14.21
11/10/2024 08:20:30.465 212   14.20
      212 14.20
      212 14.20
11/10/2024 08:20:05.340 50   14.20
      50 14.20
      50 14.20
11/10/2024 08:19:52.423 38   14.19
      38 14.19
      38 14.19
11/10/2024 08:19:52.327 212   14.19
      212 14.19
      212 14.19
11/10/2024 08:13:58.379 300   14.16
      300 14.16
      300 14.16
11/10/2024 08:11:18.921 300   14.16
      300 14.16
      300 14.16
11/10/2024 08:10:58.207 211   14.24
      211 14.24
      211 14.24
11/10/2024 08:10:29.253 70   14.24
      70 14.24
      70 14.24
11/10/2024 08:05:28.259 350   14.16
      350 14.16
      350 14.16
11/10/2024 08:02:44.680 1 000   14.15
      650 14.15
      350 14.15
      1 000 14.15
11/10/2024 08:02:40.264 350   14.16
      350 14.16
      350 14.16
11/10/2024 08:02:30.211 350   14.16
      350 14.16
      350 14.16
11/10/2024 08:02:23.545 250   14.20
      250 14.20
      250 14.20
11/10/2024 08:01:45.022 350   14.16
      350 14.16
      350 14.16
11/10/2024 08:01:35.693 1 600   14.16
      1 600 14.16
      1 600 14.16
11/10/2024 08:01:31.654 350   14.17
      350 14.17
      350 14.17
11/10/2024 08:01:17.881 749   14.18
      499 14.18
      250 14.18
      749 14.18
11/10/2024 08:01:09.716 150   14.17
      150 14.17
      150 14.17
11/10/2024 08:01:09.579 350   14.17
      350 14.17
      350 14.17
11/10/2024 08:01:01.341 350   14.17
      350 14.17
      350 14.17
11/10/2024 08:00:58.342 350   14.17
      350 14.17
      350 14.17
11/10/2024 08:00:50.886 350   14.17
      350 14.17
      350 14.17
11/10/2024 08:00:26.198 300   14.17
      300 14.17
      300 14.17
11/10/2024 08:00:26.147 324   14.17
      324 14.17
      324 14.17
11/10/2024 08:00:20.827 4 000   14.17
      400 14.17
      355 14.17
      2 895 14.17
      350 14.17
      4 000 14.17
11/10/2024 08:00:10.241 2 090   14.21
      500 14.21
      400 14.21
      35 14.21
      250 14.21
      140 14.21
      200 14.21
      200 14.21
      300 14.21
      1 000 14.21
      700 14.21
      105 14.21
      350 14.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)