Salzgitter AG
- Information
- Last
- Buy
- Sell
476
373
26.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:30:55.806 | 50 | 26.38 | |
50 | 26.38 | |||
50 | 26.38 | |||
14/07/2025 | 21:30:28.120 | 190 | 26.24 | |
190 | 26.24 | |||
190 | 26.24 | |||
14/07/2025 | 21:26:01.386 | 300 | 26.30 | |
300 | 26.30 | |||
300 | 26.30 | |||
14/07/2025 | 21:25:29.621 | 300 | 26.30 | |
300 | 26.30 | |||
300 | 26.30 | |||
14/07/2025 | 21:18:50.444 | 140 | 26.30 | |
140 | 26.30 | |||
140 | 26.30 | |||
14/07/2025 | 21:14:22.141 | 4 | 26.38 | |
4 | 26.38 | |||
4 | 26.38 | |||
14/07/2025 | 21:14:11.655 | 250 | 26.38 | |
250 | 26.38 | |||
250 | 26.38 | |||
14/07/2025 | 21:09:04.274 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
14/07/2025 | 20:51:49.280 | 38 | 26.30 | |
38 | 26.30 | |||
38 | 26.30 | |||
14/07/2025 | 20:50:51.498 | 75 | 26.30 | |
75 | 26.30 | |||
75 | 26.30 | |||
14/07/2025 | 20:39:07.522 | 15 | 26.38 | |
15 | 26.38 | |||
15 | 26.38 | |||
14/07/2025 | 20:22:16.341 | 10 | 26.38 | |
10 | 26.38 | |||
10 | 26.38 | |||
14/07/2025 | 20:13:02.365 | 100 | 26.30 | |
100 | 26.30 | |||
50 | 26.30 | |||
50 | 26.30 | |||
14/07/2025 | 19:57:02.579 | 20 | 26.30 | |
20 | 26.30 | |||
20 | 26.30 | |||
14/07/2025 | 19:36:28.217 | 300 | 26.38 | |
300 | 26.38 | |||
300 | 26.38 | |||
14/07/2025 | 19:34:27.788 | 3 | 26.30 | |
3 | 26.30 | |||
3 | 26.30 | |||
14/07/2025 | 19:31:26.024 | 100 | 26.38 | |
100 | 26.38 | |||
100 | 26.38 | |||
14/07/2025 | 19:24:16.399 | 300 | 26.38 | |
80 | 26.38 | |||
300 | 26.38 | |||
220 | 26.38 | |||
14/07/2025 | 19:15:13.400 | 60 | 26.38 | |
60 | 26.38 | |||
60 | 26.38 | |||
14/07/2025 | 19:02:10.192 | 2 | 26.30 | |
2 | 26.30 | |||
2 | 26.30 | |||
14/07/2025 | 18:52:10.255 | 20 | 26.30 | |
20 | 26.30 | |||
20 | 26.30 | |||
14/07/2025 | 18:51:05.210 | 1 | 26.38 | |
1 | 26.38 | |||
1 | 26.38 | |||
14/07/2025 | 18:50:20.743 | 8 | 26.30 | |
8 | 26.30 | |||
8 | 26.30 | |||
14/07/2025 | 18:37:08.389 | 227 | 26.36 | |
50 | 26.36 | |||
77 | 26.36 | |||
227 | 26.36 | |||
100 | 26.36 | |||
14/07/2025 | 18:14:36.964 | 150 | 26.24 | |
100 | 26.24 | |||
50 | 26.24 | |||
150 | 26.24 | |||
14/07/2025 | 18:10:56.438 | 38 | 26.24 | |
38 | 26.24 | |||
38 | 26.24 | |||
14/07/2025 | 18:08:03.392 | 10 | 26.26 | |
10 | 26.26 | |||
10 | 26.26 | |||
14/07/2025 | 18:03:29.699 | 20 | 26.38 | |
20 | 26.38 | |||
20 | 26.38 | |||
14/07/2025 | 17:57:19.826 | 100 | 26.38 | |
100 | 26.38 | |||
100 | 26.38 | |||
14/07/2025 | 17:54:48.309 | 60 | 26.22 | |
60 | 26.22 | |||
60 | 26.22 | |||
14/07/2025 | 17:53:37.088 | 300 | 26.22 | |
300 | 26.22 | |||
300 | 26.22 | |||
14/07/2025 | 17:50:49.495 | 100 | 26.22 | |
100 | 26.22 | |||
100 | 26.22 | |||
14/07/2025 | 17:49:55.735 | 40 | 26.38 | |
40 | 26.38 | |||
40 | 26.38 | |||
14/07/2025 | 17:49:50.017 | 2 | 26.38 | |
2 | 26.38 | |||
2 | 26.38 | |||
14/07/2025 | 17:37:10.481 | 150 | 26.38 | |
150 | 26.38 | |||
150 | 26.38 | |||
14/07/2025 | 17:35:43.479 | 300 | 26.36 | |
300 | 26.36 | |||
300 | 26.36 | |||
14/07/2025 | 17:35:43.419 | 300 | 26.36 | |
300 | 26.36 | |||
300 | 26.36 | |||
14/07/2025 | 17:35:35.422 | 34 | 26.14 | |
34 | 26.14 | |||
34 | 26.14 | |||
14/07/2025 | 17:25:00.976 | 17 | 26.20 | |
17 | 26.20 | |||
17 | 26.20 | |||
14/07/2025 | 17:19:06.164 | 70 | 26.40 | |
70 | 26.40 | |||
70 | 26.40 | |||
14/07/2025 | 17:12:20.752 | 60 | 26.34 | |
60 | 26.34 | |||
60 | 26.34 | |||
14/07/2025 | 17:12:03.561 | 350 | 26.34 | |
350 | 26.34 | |||
350 | 26.34 | |||
14/07/2025 | 17:10:56.349 | 10 | 26.34 | |
10 | 26.34 | |||
10 | 26.34 | |||
14/07/2025 | 17:10:36.374 | 350 | 26.34 | |
350 | 26.34 | |||
350 | 26.34 | |||
14/07/2025 | 17:08:09.594 | 350 | 26.32 | |
350 | 26.32 | |||
350 | 26.32 | |||
14/07/2025 | 17:01:53.401 | 3 050 | 26.16 | |
200 | 26.16 | |||
2 850 | 26.16 | |||
3 050 | 26.16 | |||
14/07/2025 | 17:01:31.963 | 350 | 26.24 | |
350 | 26.24 | |||
350 | 26.24 | |||
14/07/2025 | 16:50:16.951 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
14/07/2025 | 16:47:51.052 | 16 | 26.22 | |
16 | 26.22 | |||
16 | 26.22 | |||
14/07/2025 | 16:45:23.716 | 100 | 26.28 | |
100 | 26.28 | |||
100 | 26.28 | |||
14/07/2025 | 16:45:14.808 | 100 | 26.24 | |
100 | 26.24 | |||
100 | 26.24 | |||
14/07/2025 | 16:44:27.769 | 19 | 26.28 | |
19 | 26.28 | |||
19 | 26.28 | |||
14/07/2025 | 16:43:53.616 | 50 | 26.28 | |
50 | 26.28 | |||
50 | 26.28 | |||
14/07/2025 | 16:43:22.611 | 50 | 26.28 | |
50 | 26.28 | |||
50 | 26.28 | |||
14/07/2025 | 16:28:37.408 | 300 | 26.24 | |
300 | 26.24 | |||
300 | 26.24 | |||
14/07/2025 | 16:28:33.254 | 350 | 26.24 | |
350 | 26.24 | |||
350 | 26.24 | |||
14/07/2025 | 16:28:25.540 | 350 | 26.24 | |
350 | 26.24 | |||
350 | 26.24 | |||
14/07/2025 | 16:25:57.244 | 30 | 26.30 | |
30 | 26.30 | |||
30 | 26.30 | |||
14/07/2025 | 16:21:55.255 | 200 | 26.10 | |
200 | 26.10 | |||
200 | 26.10 | |||
14/07/2025 | 16:19:59.381 | 100 | 26.12 | |
100 | 26.12 | |||
100 | 26.12 | |||
14/07/2025 | 16:18:43.431 | 300 | 26.18 | |
300 | 26.18 | |||
300 | 26.18 | |||
14/07/2025 | 16:15:47.437 | 300 | 26.12 | |
300 | 26.12 | |||
300 | 26.12 | |||
14/07/2025 | 16:15:47.271 | 350 | 26.12 | |
350 | 26.12 | |||
350 | 26.12 | |||
14/07/2025 | 16:15:41.313 | 350 | 26.14 | |
350 | 26.14 | |||
350 | 26.14 | |||
14/07/2025 | 16:12:40.161 | 76 | 26.10 | |
76 | 26.10 | |||
76 | 26.10 | |||
14/07/2025 | 16:06:20.291 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
14/07/2025 | 16:06:03.114 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
14/07/2025 | 16:05:46.173 | 10 | 26.06 | |
10 | 26.06 | |||
10 | 26.06 | |||
14/07/2025 | 16:04:04.498 | 95 | 26.04 | |
95 | 26.04 | |||
95 | 26.04 | |||
14/07/2025 | 16:01:32.730 | 350 | 26.08 | |
350 | 26.08 | |||
350 | 26.08 | |||
14/07/2025 | 16:00:40.344 | 350 | 26.10 | |
350 | 26.10 | |||
350 | 26.10 | |||
14/07/2025 | 16:00:39.495 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
14/07/2025 | 16:00:39.484 | 650 | 26.10 | |
650 | 26.10 | |||
550 | 26.10 | |||
100 | 26.10 | |||
14/07/2025 | 15:59:36.594 | 60 | 26.24 | |
60 | 26.24 | |||
60 | 26.24 | |||
14/07/2025 | 15:58:32.204 | 55 | 26.22 | |
55 | 26.22 | |||
55 | 26.22 | |||
14/07/2025 | 15:56:28.518 | 125 | 26.28 | |
125 | 26.28 | |||
125 | 26.28 | |||
14/07/2025 | 15:54:28.121 | 80 | 26.20 | |
10 | 26.20 | |||
80 | 26.20 | |||
70 | 26.20 | |||
14/07/2025 | 15:54:28.078 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
14/07/2025 | 15:54:27.973 | 50 | 26.26 | |
50 | 26.26 | |||
50 | 26.26 | |||
14/07/2025 | 15:54:21.178 | 190 | 26.34 | |
50 | 26.34 | |||
190 | 26.34 | |||
30 | 26.34 | |||
110 | 26.34 | |||
14/07/2025 | 15:50:23.492 | 25 | 26.40 | |
25 | 26.40 | |||
25 | 26.40 | |||
14/07/2025 | 15:48:04.341 | 100 | 26.44 | |
100 | 26.44 | |||
100 | 26.44 | |||
14/07/2025 | 15:39:49.013 | 90 | 26.52 | |
90 | 26.52 | |||
90 | 26.52 | |||
14/07/2025 | 15:38:57.486 | 200 | 26.52 | |
200 | 26.52 | |||
200 | 26.52 | |||
14/07/2025 | 15:37:44.917 | 300 | 26.52 | |
300 | 26.52 | |||
300 | 26.52 | |||
14/07/2025 | 15:37:41.252 | 200 | 26.54 | |
200 | 26.54 | |||
200 | 26.54 | |||
14/07/2025 | 15:34:35.759 | 51 | 26.46 | |
51 | 26.46 | |||
51 | 26.46 | |||
14/07/2025 | 15:33:22.913 | 300 | 26.56 | |
300 | 26.56 | |||
300 | 26.56 | |||
14/07/2025 | 15:33:02.587 | 300 | 26.56 | |
300 | 26.56 | |||
300 | 26.56 | |||
14/07/2025 | 15:26:32.202 | 4 | 26.42 | |
4 | 26.42 | |||
4 | 26.42 | |||
14/07/2025 | 15:18:59.307 | 25 | 26.48 | |
25 | 26.48 | |||
25 | 26.48 | |||
14/07/2025 | 15:11:57.244 | 116 | 26.52 | |
116 | 26.52 | |||
116 | 26.52 | |||
14/07/2025 | 15:11:19.041 | 179 | 26.52 | |
179 | 26.52 | |||
179 | 26.52 | |||
14/07/2025 | 15:09:14.445 | 160 | 26.38 | |
160 | 26.38 | |||
160 | 26.38 | |||
14/07/2025 | 15:07:19.583 | 1 | 26.42 | |
1 | 26.42 | |||
1 | 26.42 | |||
14/07/2025 | 14:52:03.675 | 200 | 26.42 | |
200 | 26.42 | |||
200 | 26.42 | |||
14/07/2025 | 14:51:23.199 | 1 | 26.42 | |
1 | 26.42 | |||
1 | 26.42 | |||
14/07/2025 | 14:41:39.818 | 335 | 26.50 | |
335 | 26.50 | |||
335 | 26.50 | |||
14/07/2025 | 14:40:48.363 | 10 | 26.50 | |
10 | 26.50 | |||
10 | 26.50 | |||
14/07/2025 | 14:39:28.094 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 14:38:04.524 | 70 | 26.50 | |
70 | 26.50 | |||
70 | 26.50 | |||
14/07/2025 | 14:36:37.989 | 214 | 26.52 | |
214 | 26.52 | |||
214 | 26.52 | |||
14/07/2025 | 14:33:54.571 | 20 | 26.42 | |
20 | 26.42 | |||
20 | 26.42 | |||
14/07/2025 | 14:25:18.907 | 18 | 26.38 | |
18 | 26.38 | |||
18 | 26.38 | |||
14/07/2025 | 14:24:45.278 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
14/07/2025 | 14:24:23.359 | 300 | 26.36 | |
300 | 26.36 | |||
300 | 26.36 | |||
14/07/2025 | 14:23:56.191 | 85 | 26.36 | |
85 | 26.36 | |||
85 | 26.36 | |||
14/07/2025 | 14:23:33.041 | 435 | 26.36 | |
435 | 26.36 | |||
300 | 26.36 | |||
135 | 26.36 | |||
14/07/2025 | 14:13:03.636 | 50 | 26.42 | |
50 | 26.42 | |||
50 | 26.42 | |||
14/07/2025 | 14:10:04.549 | 50 | 26.40 | |
50 | 26.40 | |||
50 | 26.40 | |||
14/07/2025 | 14:09:45.028 | 30 | 26.46 | |
30 | 26.46 | |||
30 | 26.46 | |||
14/07/2025 | 14:08:11.954 | 18 | 26.40 | |
18 | 26.40 | |||
18 | 26.40 | |||
14/07/2025 | 13:59:58.461 | 300 | 26.40 | |
300 | 26.40 | |||
300 | 26.40 | |||
14/07/2025 | 13:56:39.914 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
14/07/2025 | 13:56:14.718 | 300 | 26.42 | |
300 | 26.42 | |||
300 | 26.42 | |||
14/07/2025 | 13:56:07.615 | 3 050 | 26.50 | |
3 050 | 26.50 | |||
3 050 | 26.50 | |||
14/07/2025 | 13:55:47.519 | 350 | 26.44 | |
350 | 26.44 | |||
350 | 26.44 | |||
14/07/2025 | 13:46:42.770 | 300 | 26.40 | |
300 | 26.40 | |||
300 | 26.40 | |||
14/07/2025 | 13:43:16.235 | 100 | 26.38 | |
100 | 26.38 | |||
100 | 26.38 | |||
14/07/2025 | 13:42:54.426 | 248 | 26.40 | |
248 | 26.40 | |||
248 | 26.40 | |||
14/07/2025 | 13:41:43.874 | 10 | 26.42 | |
10 | 26.42 | |||
10 | 26.42 | |||
14/07/2025 | 13:36:10.937 | 50 | 26.36 | |
50 | 26.36 | |||
50 | 26.36 | |||
14/07/2025 | 13:30:42.678 | 14 | 26.28 | |
14 | 26.28 | |||
14 | 26.28 | |||
14/07/2025 | 13:15:33.819 | 40 | 26.38 | |
40 | 26.38 | |||
40 | 26.38 | |||
14/07/2025 | 13:04:01.697 | 80 | 26.26 | |
80 | 26.26 | |||
80 | 26.26 | |||
14/07/2025 | 13:04:01.613 | 300 | 26.26 | |
300 | 26.26 | |||
300 | 26.26 | |||
14/07/2025 | 13:03:30.102 | 70 | 26.28 | |
70 | 26.28 | |||
70 | 26.28 | |||
14/07/2025 | 13:03:29.432 | 65 | 26.30 | |
50 | 26.30 | |||
65 | 26.30 | |||
15 | 26.30 | |||
14/07/2025 | 13:03:28.760 | 1 | 26.34 | |
1 | 26.34 | |||
1 | 26.34 | |||
14/07/2025 | 12:57:54.079 | 173 | 26.38 | |
173 | 26.38 | |||
173 | 26.38 | |||
14/07/2025 | 12:57:01.501 | 173 | 26.40 | |
173 | 26.40 | |||
173 | 26.40 | |||
14/07/2025 | 12:56:00.831 | 1 | 26.40 | |
1 | 26.40 | |||
1 | 26.40 | |||
14/07/2025 | 12:55:59.837 | 115 | 26.36 | |
115 | 26.36 | |||
115 | 26.36 | |||
14/07/2025 | 12:55:23.977 | 1 | 26.40 | |
1 | 26.40 | |||
1 | 26.40 | |||
14/07/2025 | 12:54:23.046 | 12 | 26.38 | |
12 | 26.38 | |||
12 | 26.38 | |||
14/07/2025 | 12:54:10.125 | 200 | 26.38 | |
200 | 26.38 | |||
200 | 26.38 | |||
14/07/2025 | 12:50:54.076 | 75 | 26.40 | |
75 | 26.40 | |||
75 | 26.40 | |||
14/07/2025 | 12:45:36.907 | 350 | 26.42 | |
350 | 26.42 | |||
350 | 26.42 | |||
14/07/2025 | 12:44:54.729 | 350 | 26.40 | |
350 | 26.40 | |||
350 | 26.40 | |||
14/07/2025 | 12:40:36.778 | 132 | 26.40 | |
132 | 26.40 | |||
132 | 26.40 | |||
14/07/2025 | 12:35:48.601 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
14/07/2025 | 12:35:22.537 | 40 | 26.42 | |
40 | 26.42 | |||
40 | 26.42 | |||
14/07/2025 | 12:31:42.093 | 300 | 26.36 | |
300 | 26.36 | |||
300 | 26.36 | |||
14/07/2025 | 12:31:41.909 | 350 | 26.36 | |
350 | 26.36 | |||
350 | 26.36 | |||
14/07/2025 | 12:31:35.038 | 350 | 26.36 | |
350 | 26.36 | |||
350 | 26.36 | |||
14/07/2025 | 12:28:26.841 | 30 | 26.44 | |
30 | 26.44 | |||
30 | 26.44 | |||
14/07/2025 | 12:28:21.523 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
14/07/2025 | 12:27:23.622 | 70 | 26.48 | |
70 | 26.48 | |||
70 | 26.48 | |||
14/07/2025 | 12:26:50.080 | 1 | 26.50 | |
1 | 26.50 | |||
1 | 26.50 | |||
14/07/2025 | 12:26:27.355 | 292 | 26.50 | |
60 | 26.50 | |||
232 | 26.50 | |||
292 | 26.50 | |||
14/07/2025 | 12:26:27.162 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 12:26:27.011 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 12:25:49.058 | 300 | 26.48 | |
300 | 26.48 | |||
300 | 26.48 | |||
14/07/2025 | 12:24:04.608 | 80 | 26.50 | |
80 | 26.50 | |||
80 | 26.50 | |||
14/07/2025 | 12:23:08.333 | 50 | 26.54 | |
50 | 26.54 | |||
50 | 26.54 | |||
14/07/2025 | 12:23:08.297 | 350 | 26.54 | |
350 | 26.54 | |||
350 | 26.54 | |||
14/07/2025 | 12:22:50.558 | 20 | 26.56 | |
20 | 26.56 | |||
20 | 26.56 | |||
14/07/2025 | 12:21:12.012 | 150 | 26.58 | |
150 | 26.58 | |||
150 | 26.58 | |||
14/07/2025 | 12:20:55.492 | 2 | 26.60 | |
2 | 26.60 | |||
2 | 26.60 | |||
14/07/2025 | 12:18:41.227 | 150 | 26.54 | |
150 | 26.54 | |||
150 | 26.54 | |||
14/07/2025 | 12:17:36.868 | 300 | 26.58 | |
300 | 26.58 | |||
300 | 26.58 | |||
14/07/2025 | 12:12:51.948 | 500 | 26.60 | |
500 | 26.60 | |||
500 | 26.60 | |||
14/07/2025 | 12:11:50.586 | 10 | 26.64 | |
10 | 26.64 | |||
10 | 26.64 | |||
14/07/2025 | 12:08:15.696 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
14/07/2025 | 12:06:09.358 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
14/07/2025 | 12:05:43.787 | 3 | 26.62 | |
3 | 26.62 | |||
3 | 26.62 | |||
14/07/2025 | 12:05:00.370 | 20 | 26.66 | |
20 | 26.66 | |||
20 | 26.66 | |||
14/07/2025 | 12:00:46.537 | 60 | 26.70 | |
60 | 26.70 | |||
60 | 26.70 | |||
14/07/2025 | 11:59:45.949 | 57 | 26.58 | |
57 | 26.58 | |||
57 | 26.58 | |||
14/07/2025 | 11:59:38.096 | 10 | 26.70 | |
10 | 26.70 | |||
10 | 26.70 | |||
14/07/2025 | 11:59:02.024 | 25 | 26.74 | |
25 | 26.74 | |||
25 | 26.74 | |||
14/07/2025 | 11:57:52.356 | 10 | 26.80 | |
10 | 26.80 | |||
10 | 26.80 | |||
14/07/2025 | 11:56:49.000 | 25 | 26.76 | |
25 | 26.76 | |||
25 | 26.76 | |||
14/07/2025 | 11:54:49.085 | 5 | 26.78 | |
5 | 26.78 | |||
5 | 26.78 | |||
14/07/2025 | 11:53:18.047 | 40 | 26.76 | |
40 | 26.76 | |||
40 | 26.76 | |||
14/07/2025 | 11:49:15.778 | 100 | 26.84 | |
100 | 26.84 | |||
100 | 26.84 | |||
14/07/2025 | 11:45:02.953 | 100 | 26.84 | |
67 | 26.84 | |||
100 | 26.84 | |||
33 | 26.84 | |||
14/07/2025 | 11:37:56.351 | 160 | 26.80 | |
160 | 26.80 | |||
160 | 26.80 | |||
14/07/2025 | 11:37:02.195 | 74 | 26.76 | |
74 | 26.76 | |||
74 | 26.76 | |||
14/07/2025 | 11:37:02.168 | 250 | 26.76 | |
250 | 26.76 | |||
15 | 26.76 | |||
235 | 26.76 | |||
14/07/2025 | 11:29:58.534 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
14/07/2025 | 11:22:24.506 | 15 | 26.94 | |
15 | 26.94 | |||
15 | 26.94 | |||
14/07/2025 | 11:18:20.350 | 40 | 26.94 | |
40 | 26.94 | |||
40 | 26.94 | |||
14/07/2025 | 11:17:20.121 | 8 | 26.94 | |
8 | 26.94 | |||
8 | 26.94 | |||
14/07/2025 | 11:15:00.939 | 38 | 26.90 | |
38 | 26.90 | |||
38 | 26.90 | |||
14/07/2025 | 11:14:10.969 | 100 | 26.94 | |
100 | 26.94 | |||
100 | 26.94 | |||
14/07/2025 | 11:10:46.969 | 30 | 26.94 | |
30 | 26.94 | |||
30 | 26.94 | |||
14/07/2025 | 11:03:54.360 | 100 | 26.98 | |
100 | 26.98 | |||
100 | 26.98 | |||
14/07/2025 | 11:03:39.796 | 1 | 26.96 | |
1 | 26.96 | |||
1 | 26.96 | |||
14/07/2025 | 10:59:58.461 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
14/07/2025 | 10:59:19.053 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
14/07/2025 | 10:46:43.872 | 100 | 27.10 | |
100 | 27.10 | |||
100 | 27.10 | |||
14/07/2025 | 10:46:31.247 | 300 | 27.10 | |
300 | 27.10 | |||
300 | 27.10 | |||
14/07/2025 | 10:46:12.693 | 300 | 27.12 | |
300 | 27.12 | |||
300 | 27.12 | |||
14/07/2025 | 10:39:20.797 | 50 | 27.10 | |
50 | 27.10 | |||
50 | 27.10 | |||
14/07/2025 | 10:38:55.557 | 155 | 27.10 | |
155 | 27.10 | |||
155 | 27.10 | |||
14/07/2025 | 10:37:14.113 | 2 | 27.10 | |
2 | 27.10 | |||
2 | 27.10 | |||
14/07/2025 | 10:34:30.469 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
14/07/2025 | 10:29:48.346 | 185 | 27.14 | |
185 | 27.14 | |||
185 | 27.14 | |||
14/07/2025 | 10:29:33.440 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
14/07/2025 | 10:29:05.081 | 47 | 27.22 | |
47 | 27.22 | |||
47 | 27.22 | |||
14/07/2025 | 10:22:23.056 | 50 | 27.24 | |
50 | 27.24 | |||
50 | 27.24 | |||
14/07/2025 | 10:22:22.986 | 300 | 27.24 | |
300 | 27.24 | |||
300 | 27.24 | |||
14/07/2025 | 10:22:02.948 | 37 | 27.26 | |
37 | 27.26 | |||
37 | 27.26 | |||
14/07/2025 | 10:20:48.503 | 50 | 27.24 | |
50 | 27.24 | |||
50 | 27.24 | |||
14/07/2025 | 10:20:43.184 | 10 | 27.24 | |
10 | 27.24 | |||
10 | 27.24 | |||
14/07/2025 | 10:20:41.335 | 10 | 27.24 | |
10 | 27.24 | |||
10 | 27.24 | |||
14/07/2025 | 10:20:03.235 | 100 | 27.26 | |
100 | 27.26 | |||
100 | 27.26 | |||
14/07/2025 | 10:19:17.894 | 300 | 27.28 | |
300 | 27.28 | |||
300 | 27.28 | |||
14/07/2025 | 10:19:11.376 | 18 | 27.28 | |
18 | 27.28 | |||
18 | 27.28 | |||
14/07/2025 | 10:18:53.920 | 7 | 27.28 | |
7 | 27.28 | |||
7 | 27.28 | |||
14/07/2025 | 10:18:28.615 | 200 | 27.28 | |
200 | 27.28 | |||
200 | 27.28 | |||
14/07/2025 | 10:18:24.680 | 300 | 27.28 | |
300 | 27.28 | |||
300 | 27.28 | |||
14/07/2025 | 10:16:58.084 | 300 | 27.20 | |
300 | 27.20 | |||
300 | 27.20 | |||
14/07/2025 | 10:16:55.637 | 200 | 27.20 | |
200 | 27.20 | |||
200 | 27.20 | |||
14/07/2025 | 10:14:27.918 | 200 | 27.16 | |
200 | 27.16 | |||
200 | 27.16 | |||
14/07/2025 | 10:11:25.799 | 300 | 27.16 | |
300 | 27.16 | |||
300 | 27.16 | |||
14/07/2025 | 10:08:53.219 | 30 | 27.06 | |
30 | 27.06 | |||
30 | 27.06 | |||
14/07/2025 | 10:08:26.028 | 69 | 27.04 | |
69 | 27.04 | |||
69 | 27.04 | |||
14/07/2025 | 10:07:02.044 | 10 | 27.06 | |
10 | 27.06 | |||
10 | 27.06 | |||
14/07/2025 | 10:07:01.538 | 125 | 27.06 | |
125 | 27.06 | |||
125 | 27.06 | |||
14/07/2025 | 10:05:50.465 | 2 | 27.04 | |
2 | 27.04 | |||
2 | 27.04 | |||
14/07/2025 | 10:05:10.318 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
14/07/2025 | 10:03:21.351 | 5 | 27.02 | |
5 | 27.02 | |||
5 | 27.02 | |||
14/07/2025 | 10:02:51.884 | 70 | 27.12 | |
70 | 27.12 | |||
70 | 27.12 | |||
14/07/2025 | 10:01:09.738 | 290 | 27.06 | |
290 | 27.06 | |||
290 | 27.06 | |||
14/07/2025 | 10:00:46.915 | 290 | 26.98 | |
290 | 26.98 | |||
290 | 26.98 | |||
14/07/2025 | 10:00:10.944 | 190 | 26.94 | |
190 | 26.94 | |||
190 | 26.94 | |||
14/07/2025 | 09:59:27.472 | 290 | 26.92 | |
290 | 26.92 | |||
290 | 26.92 | |||
14/07/2025 | 09:59:13.594 | 290 | 26.90 | |
290 | 26.90 | |||
290 | 26.90 | |||
14/07/2025 | 09:58:19.264 | 290 | 26.92 | |
290 | 26.92 | |||
290 | 26.92 | |||
14/07/2025 | 09:58:04.326 | 290 | 26.92 | |
290 | 26.92 | |||
290 | 26.92 | |||
14/07/2025 | 09:52:11.181 | 19 | 27.06 | |
19 | 27.06 | |||
19 | 27.06 | |||
14/07/2025 | 09:52:04.174 | 50 | 27.06 | |
50 | 27.06 | |||
50 | 27.06 | |||
14/07/2025 | 09:51:20.636 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
14/07/2025 | 09:49:52.360 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
14/07/2025 | 09:49:52.220 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
14/07/2025 | 09:49:52.084 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
14/07/2025 | 09:49:33.893 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
14/07/2025 | 09:47:12.694 | 19 | 27.18 | |
19 | 27.18 | |||
19 | 27.18 | |||
14/07/2025 | 09:44:48.304 | 50 | 27.20 | |
50 | 27.20 | |||
50 | 27.20 | |||
14/07/2025 | 09:44:38.074 | 100 | 27.26 | |
100 | 27.26 | |||
100 | 27.26 | |||
14/07/2025 | 09:42:48.210 | 30 | 27.26 | |
30 | 27.26 | |||
30 | 27.26 | |||
14/07/2025 | 09:42:17.716 | 60 | 27.20 | |
60 | 27.20 | |||
60 | 27.20 | |||
14/07/2025 | 09:39:17.289 | 35 | 27.12 | |
35 | 27.12 | |||
35 | 27.12 | |||
14/07/2025 | 09:36:54.955 | 150 | 27.16 | |
150 | 27.16 | |||
150 | 27.16 | |||
14/07/2025 | 09:36:11.780 | 150 | 27.28 | |
150 | 27.28 | |||
150 | 27.28 | |||
14/07/2025 | 09:35:39.137 | 100 | 27.26 | |
100 | 27.26 | |||
100 | 27.26 | |||
14/07/2025 | 09:32:04.643 | 200 | 27.06 | |
200 | 27.06 | |||
200 | 27.06 | |||
14/07/2025 | 09:30:49.807 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
14/07/2025 | 09:29:35.802 | 140 | 26.94 | |
140 | 26.94 | |||
140 | 26.94 | |||
14/07/2025 | 09:29:04.752 | 200 | 26.98 | |
200 | 26.98 | |||
200 | 26.98 | |||
14/07/2025 | 09:28:08.068 | 4 | 26.98 | |
4 | 26.98 | |||
4 | 26.98 | |||
14/07/2025 | 09:27:24.954 | 130 | 26.94 | |
130 | 26.94 | |||
130 | 26.94 | |||
14/07/2025 | 09:27:22.256 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
14/07/2025 | 09:25:42.085 | 300 | 27.00 | |
100 | 27.00 | |||
200 | 27.00 | |||
300 | 27.00 | |||
14/07/2025 | 09:23:08.991 | 50 | 26.92 | |
50 | 26.92 | |||
50 | 26.92 | |||
14/07/2025 | 09:22:33.114 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
14/07/2025 | 09:19:24.125 | 2 | 26.84 | |
2 | 26.84 | |||
2 | 26.84 | |||
14/07/2025 | 09:16:48.222 | 75 | 26.96 | |
75 | 26.96 | |||
75 | 26.96 | |||
14/07/2025 | 09:16:30.741 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
14/07/2025 | 09:12:48.218 | 100 | 27.02 | |
100 | 27.02 | |||
100 | 27.02 | |||
14/07/2025 | 09:12:11.868 | 37 | 26.96 | |
37 | 26.96 | |||
37 | 26.96 | |||
14/07/2025 | 09:12:09.139 | 2 300 | 26.96 | |
2 300 | 26.96 | |||
2 300 | 26.96 | |||
14/07/2025 | 09:12:00.894 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
14/07/2025 | 09:11:48.572 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
14/07/2025 | 09:11:18.567 | 200 | 27.06 | |
200 | 27.06 | |||
200 | 27.06 | |||
14/07/2025 | 09:11:18.508 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
14/07/2025 | 09:10:37.684 | 50 | 27.00 | |
50 | 27.00 | |||
50 | 27.00 | |||
14/07/2025 | 09:08:21.217 | 250 | 26.98 | |
250 | 26.98 | |||
250 | 26.98 | |||
14/07/2025 | 09:08:09.237 | 20 | 26.98 | |
20 | 26.98 | |||
20 | 26.98 | |||
14/07/2025 | 09:08:08.420 | 150 | 26.98 | |
150 | 26.98 | |||
150 | 26.98 | |||
14/07/2025 | 09:07:57.857 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
14/07/2025 | 09:07:32.067 | 14 | 27.00 | |
14 | 27.00 | |||
14 | 27.00 | |||
14/07/2025 | 09:06:32.794 | 100 | 27.14 | |
100 | 27.14 | |||
100 | 27.14 | |||
14/07/2025 | 09:06:19.435 | 300 | 27.14 | |
300 | 27.14 | |||
300 | 27.14 | |||
14/07/2025 | 09:05:59.729 | 300 | 27.14 | |
300 | 27.14 | |||
300 | 27.14 | |||
14/07/2025 | 09:05:59.693 | 300 | 27.14 | |
300 | 27.14 | |||
300 | 27.14 | |||
14/07/2025 | 09:05:32.854 | 257 | 26.96 | |
257 | 26.96 | |||
257 | 26.96 | |||
14/07/2025 | 09:03:31.013 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
14/07/2025 | 08:58:49.710 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
14/07/2025 | 08:53:50.637 | 50 | 26.50 | |
50 | 26.50 | |||
40 | 26.50 | |||
10 | 26.50 | |||
14/07/2025 | 08:51:27.931 | 1 | 26.32 | |
1 | 26.32 | |||
1 | 26.32 | |||
14/07/2025 | 08:50:26.487 | 102 | 26.50 | |
102 | 26.50 | |||
102 | 26.50 | |||
14/07/2025 | 08:50:22.294 | 398 | 26.50 | |
98 | 26.50 | |||
300 | 26.50 | |||
398 | 26.50 | |||
14/07/2025 | 08:49:45.166 | 300 | 26.32 | |
300 | 26.32 | |||
300 | 26.32 | |||
14/07/2025 | 08:48:53.563 | 6 | 26.30 | |
6 | 26.30 | |||
6 | 26.30 | |||
14/07/2025 | 08:48:49.588 | 294 | 26.32 | |
294 | 26.32 | |||
98 | 26.32 | |||
196 | 26.32 | |||
14/07/2025 | 08:47:48.931 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:47:48.775 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:47:42.147 | 400 | 26.50 | |
100 | 26.50 | |||
400 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:47:19.255 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:46:02.256 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
14/07/2025 | 08:46:02.102 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:46:01.937 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:45:45.445 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:44:51.003 | 180 | 26.50 | |
180 | 26.50 | |||
180 | 26.50 | |||
14/07/2025 | 08:44:42.556 | 320 | 26.50 | |
320 | 26.50 | |||
300 | 26.50 | |||
20 | 26.50 | |||
14/07/2025 | 08:43:10.909 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
14/07/2025 | 08:43:10.801 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:43:10.629 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:42:48.753 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/07/2025 | 08:42:02.195 | 700 | 26.50 | |
700 | 26.50 | |||
350 | 26.50 | |||
350 | 26.50 | |||
14/07/2025 | 08:41:40.433 | 300 | 26.48 | |
300 | 26.48 | |||
300 | 26.48 | |||
14/07/2025 | 08:39:12.985 | 150 | 26.48 | |
5 | 26.48 | |||
50 | 26.48 | |||
150 | 26.48 | |||
95 | 26.48 | |||
14/07/2025 | 08:36:54.472 | 100 | 26.24 | |
100 | 26.24 | |||
100 | 26.24 | |||
14/07/2025 | 08:33:32.232 | 430 | 26.22 | |
430 | 26.22 | |||
430 | 26.22 | |||
14/07/2025 | 08:33:28.372 | 80 | 26.24 | |
80 | 26.24 | |||
80 | 26.24 | |||
14/07/2025 | 08:33:18.436 | 300 | 26.24 | |
300 | 26.24 | |||
300 | 26.24 | |||
14/07/2025 | 08:33:17.158 | 300 | 26.24 | |
300 | 26.24 | |||
300 | 26.24 | |||
14/07/2025 | 08:32:56.108 | 100 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
100 | 26.30 | |||
14/07/2025 | 08:32:03.492 | 300 | 26.48 | |
300 | 26.48 | |||
300 | 26.48 | |||
14/07/2025 | 08:29:10.506 | 150 | 26.48 | |
150 | 26.48 | |||
100 | 26.48 | |||
50 | 26.48 | |||
14/07/2025 | 08:28:02.296 | 300 | 26.20 | |
300 | 26.20 | |||
300 | 26.20 | |||
14/07/2025 | 08:28:01.006 | 300 | 26.20 | |
250 | 26.20 | |||
300 | 26.20 | |||
50 | 26.20 | |||
14/07/2025 | 08:27:22.799 | 250 | 26.20 | |
250 | 26.20 | |||
250 | 26.20 | |||
14/07/2025 | 08:26:47.292 | 350 | 26.20 | |
50 | 26.20 | |||
300 | 26.20 | |||
350 | 26.20 | |||
14/07/2025 | 08:25:57.647 | 40 | 26.20 | |
40 | 26.20 | |||
40 | 26.20 | |||
14/07/2025 | 08:22:52.545 | 300 | 26.48 | |
250 | 26.48 | |||
50 | 26.48 | |||
300 | 26.48 | |||
14/07/2025 | 08:21:52.796 | 198 | 26.30 | |
10 | 26.30 | |||
198 | 26.30 | |||
188 | 26.30 | |||
14/07/2025 | 08:21:52.699 | 40 | 26.32 | |
40 | 26.32 | |||
40 | 26.32 | |||
14/07/2025 | 08:21:33.409 | 24 | 26.32 | |
24 | 26.32 | |||
24 | 26.32 | |||
14/07/2025 | 08:21:27.703 | 300 | 26.32 | |
100 | 26.32 | |||
200 | 26.32 | |||
300 | 26.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00