Salzgitter AG
- Information
- Last
- Buy
- Sell
29
29
23.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 12:28:24.170 | 70 | 23.32 | |
70 | 23.32 | |||
70 | 23.32 | |||
24/04/2024 | 12:09:30.467 | 200 | 23.22 | |
200 | 23.22 | |||
200 | 23.22 | |||
24/04/2024 | 12:04:45.621 | 200 | 23.24 | |
200 | 23.24 | |||
200 | 23.24 | |||
24/04/2024 | 11:51:28.252 | 300 | 23.28 | |
300 | 23.28 | |||
300 | 23.28 | |||
24/04/2024 | 11:50:38.353 | 200 | 23.28 | |
200 | 23.28 | |||
200 | 23.28 | |||
24/04/2024 | 11:05:52.185 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
24/04/2024 | 10:59:43.564 | 50 | 23.36 | |
50 | 23.36 | |||
50 | 23.36 | |||
24/04/2024 | 10:51:25.374 | 1 925 | 23.40 | |
1 925 | 23.40 | |||
1 925 | 23.40 | |||
24/04/2024 | 10:50:30.307 | 200 | 23.42 | |
200 | 23.42 | |||
200 | 23.42 | |||
24/04/2024 | 10:49:26.226 | 437 | 23.42 | |
437 | 23.42 | |||
437 | 23.42 | |||
24/04/2024 | 10:49:08.622 | 200 | 23.42 | |
200 | 23.42 | |||
200 | 23.42 | |||
24/04/2024 | 10:47:10.312 | 40 | 23.40 | |
40 | 23.40 | |||
40 | 23.40 | |||
24/04/2024 | 10:42:06.328 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
24/04/2024 | 10:29:58.725 | 350 | 23.46 | |
350 | 23.46 | |||
350 | 23.46 | |||
24/04/2024 | 10:28:07.415 | 100 | 23.42 | |
100 | 23.42 | |||
100 | 23.42 | |||
24/04/2024 | 10:22:41.433 | 100 | 23.42 | |
100 | 23.42 | |||
100 | 23.42 | |||
24/04/2024 | 10:05:28.470 | 30 | 23.44 | |
30 | 23.44 | |||
30 | 23.44 | |||
24/04/2024 | 10:04:46.626 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
24/04/2024 | 10:04:46.549 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
24/04/2024 | 09:50:29.837 | 250 | 23.26 | |
250 | 23.26 | |||
250 | 23.26 | |||
24/04/2024 | 09:38:38.434 | 2 350 | 23.14 | |
2 350 | 23.14 | |||
2 350 | 23.14 | |||
24/04/2024 | 09:38:27.696 | 350 | 23.22 | |
350 | 23.22 | |||
350 | 23.22 | |||
24/04/2024 | 09:32:20.459 | 85 | 23.22 | |
85 | 23.22 | |||
85 | 23.22 | |||
24/04/2024 | 09:30:02.500 | 428 | 23.42 | |
428 | 23.42 | |||
100 | 23.42 | |||
328 | 23.42 | |||
24/04/2024 | 09:16:57.060 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
24/04/2024 | 09:15:58.226 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
24/04/2024 | 09:15:58.040 | 550 | 23.36 | |
550 | 23.36 | |||
550 | 23.36 | |||
24/04/2024 | 09:15:51.328 | 350 | 23.36 | |
350 | 23.36 | |||
350 | 23.36 | |||
24/04/2024 | 08:56:10.343 | 50 | 23.48 | |
50 | 23.48 | |||
50 | 23.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 12:35:52
Last Update:
24/04/2024 @ 12:35:52