Infineon Technologies AG

363

400

36.525

       

Date Time Volume Order Volume Price
21/09/2021 11:30:45.959 130   36.525
      130 36.525
      130 36.525
21/09/2021 11:30:45.751 274   36.525
      274 36.525
      274 36.525
21/09/2021 11:28:03.840 100   36.49
      100 36.49
      100 36.49
21/09/2021 11:27:42.180 150   36.485
      150 36.485
      150 36.485
21/09/2021 11:26:56.021 8   36.44
      8 36.44
      8 36.44
21/09/2021 11:26:53.208 30   36.44
      30 36.44
      30 36.44
21/09/2021 11:24:05.440 40   36.42
      40 36.42
      40 36.42
21/09/2021 11:23:49.660 200   36.41
      200 36.41
      200 36.41
21/09/2021 11:21:57.279 28   36.42
      28 36.42
      28 36.42
21/09/2021 11:21:22.622 200   36.445
      200 36.445
      200 36.445
21/09/2021 11:20:46.791 200   36.44
      200 36.44
      200 36.44
21/09/2021 11:19:52.509 20   36.44
      20 36.44
      20 36.44
21/09/2021 11:18:50.832 20   36.445
      20 36.445
      20 36.445
21/09/2021 11:18:16.273 200   36.45
      200 36.45
      200 36.45
21/09/2021 11:15:53.978 60   36.515
      60 36.515
      60 36.515
21/09/2021 11:14:39.938 75   36.51
      75 36.51
      75 36.51
21/09/2021 11:14:19.162 110   36.51
      110 36.51
      110 36.51
21/09/2021 11:12:34.631 50   36.535
      50 36.535
      50 36.535
21/09/2021 11:09:03.544 250   36.505
      250 36.505
      250 36.505
21/09/2021 11:07:42.753 115   36.48
      115 36.48
      115 36.48
21/09/2021 11:07:33.869 200   36.475
      200 36.475
      200 36.475
21/09/2021 11:07:00.181 3   36.49
      3 36.49
      3 36.49
21/09/2021 11:05:59.693 10   36.48
      10 36.48
      10 36.48
21/09/2021 11:04:58.518 30   36.47
      30 36.47
      30 36.47
21/09/2021 11:01:49.325 5   36.46
      5 36.46
      5 36.46
21/09/2021 11:01:38.849 2   36.45
      2 36.45
      2 36.45
21/09/2021 11:01:01.536 50   36.425
      50 36.425
      50 36.425
21/09/2021 11:00:03.556 34   36.395
      34 36.395
      34 36.395
21/09/2021 10:57:36.549 5   36.405
      5 36.405
      5 36.405
21/09/2021 10:57:21.725 1 100   36.41
      1 100 36.41
      1 100 36.41
21/09/2021 10:57:06.494 100   36.42
      100 36.42
      100 36.42
21/09/2021 10:56:52.380 10   36.42
      10 36.42
      10 36.42
21/09/2021 10:55:49.598 13   36.42
      13 36.42
      13 36.42
21/09/2021 10:53:50.201 250   36.445
      250 36.445
      250 36.445
21/09/2021 10:53:26.187 50   36.48
      50 36.48
      50 36.48
21/09/2021 10:52:39.536 10   36.505
      10 36.505
      10 36.505
21/09/2021 10:52:24.491 2 500   36.49
      2 430 36.49
      70 36.49
      2 500 36.49
21/09/2021 10:52:06.061 500   36.505
      500 36.505
      500 36.505
21/09/2021 10:51:05.347 800   36.565
      800 36.565
      800 36.565
21/09/2021 10:50:42.544 60   36.555
      60 36.555
      60 36.555
21/09/2021 10:45:15.703 100   36.57
      100 36.57
      100 36.57
21/09/2021 10:44:22.597 90   36.585
      90 36.585
      90 36.585
21/09/2021 10:43:54.134 100   36.585
      100 36.585
      100 36.585
21/09/2021 10:43:37.674 150   36.585
      150 36.585
      150 36.585
21/09/2021 10:43:35.959 300   36.58
      300 36.58
      300 36.58
21/09/2021 10:43:35.067 300   36.585
      300 36.585
      300 36.585
21/09/2021 10:42:47.680 14   36.595
      14 36.595
      14 36.595
21/09/2021 10:41:52.996 27   36.58
      27 36.58
      27 36.58
21/09/2021 10:39:46.727 50   36.58
      50 36.58
      50 36.58
21/09/2021 10:39:33.254 500   36.58
      500 36.58
      500 36.58
21/09/2021 10:39:26.117 28   36.585
      28 36.585
      28 36.585
21/09/2021 10:39:23.197 100   36.58
      100 36.58
      100 36.58
21/09/2021 10:38:52.999 15   36.595
      15 36.595
      15 36.595
21/09/2021 10:38:14.983 25   36.595
      25 36.595
      25 36.595
21/09/2021 10:37:59.371 100   36.60
      100 36.60
      100 36.60
21/09/2021 10:37:27.237 220   36.58
      200 36.58
      220 36.58
      20 36.58
21/09/2021 10:36:17.822 30   36.59
      30 36.59
      30 36.59
21/09/2021 10:36:10.015 2 315   36.58
      2 315 36.58
      790 36.58
      1 525 36.58
21/09/2021 10:35:30.161 700   36.58
      700 36.58
      700 36.58
21/09/2021 10:35:14.863 20   36.56
      20 36.56
      20 36.56
21/09/2021 10:34:56.155 66   36.54
      66 36.54
      66 36.54
21/09/2021 10:33:52.057 70   36.515
      70 36.515
      70 36.515
21/09/2021 10:33:39.165 800   36.51
      800 36.51
      800 36.51
21/09/2021 10:32:46.364 150   36.495
      150 36.495
      150 36.495
21/09/2021 10:32:31.346 69   36.48
      69 36.48
      69 36.48
21/09/2021 10:32:08.821 25   36.495
      25 36.495
      25 36.495
21/09/2021 10:31:43.584 500   36.495
      500 36.495
      500 36.495
21/09/2021 10:30:51.663 700   36.50
      100 36.50
      20 36.50
      80 36.50
      700 36.50
      100 36.50
      100 36.50
      100 36.50
      200 36.50
21/09/2021 10:30:19.304 250   36.49
      250 36.49
      250 36.49
21/09/2021 10:30:19.255 135   36.49
      135 36.49
      135 36.49
21/09/2021 10:29:21.200 500   36.45
      500 36.45
      500 36.45
21/09/2021 10:28:37.147 60   36.45
      60 36.45
      60 36.45
21/09/2021 10:28:12.152 281   36.435
      281 36.435
      281 36.435
21/09/2021 10:28:04.348 289   36.435
      289 36.435
      289 36.435
21/09/2021 10:27:10.961 98   36.41
      98 36.41
      98 36.41
21/09/2021 10:25:52.453 150   36.405
      150 36.405
      150 36.405
21/09/2021 10:24:53.643 45   36.34
      45 36.34
      45 36.34
21/09/2021 10:24:20.112 10   36.35
      10 36.35
      10 36.35
21/09/2021 10:23:39.923 100   36.39
      100 36.39
      100 36.39
21/09/2021 10:23:39.418 10   36.375
      10 36.375
      10 36.375
21/09/2021 10:23:10.645 37   36.40
      37 36.40
      37 36.40
21/09/2021 10:22:07.815 45   36.425
      45 36.425
      45 36.425
21/09/2021 10:21:27.285 40   36.435
      40 36.435
      40 36.435
21/09/2021 10:21:19.701 500   36.435
      500 36.435
      500 36.435
21/09/2021 10:20:46.086 40   36.445
      40 36.445
      40 36.445
21/09/2021 10:20:44.840 240   36.445
      240 36.445
      240 36.445
21/09/2021 10:20:37.182 50   36.445
      50 36.445
      50 36.445
21/09/2021 10:19:29.004 35   36.445
      35 36.445
      35 36.445
21/09/2021 10:18:58.404 105   36.45
      105 36.45
      105 36.45
21/09/2021 10:18:50.773 12   36.45
      12 36.45
      12 36.45
21/09/2021 10:17:09.083 100   36.435
      100 36.435
      100 36.435
21/09/2021 10:16:36.690 50   36.44
      50 36.44
      50 36.44
21/09/2021 10:16:34.457 2   36.44
      2 36.44
      2 36.44
21/09/2021 10:16:32.150 30   36.435
      30 36.435
      30 36.435
21/09/2021 10:15:28.716 10   36.415
      10 36.415
      10 36.415
21/09/2021 10:15:23.941 100   36.415
      100 36.415
      100 36.415
21/09/2021 10:14:17.067 100   36.395
      100 36.395
      100 36.395
21/09/2021 10:13:58.129 100   36.385
      100 36.385
      100 36.385
21/09/2021 10:13:47.266 300   36.385
      300 36.385
      300 36.385
21/09/2021 10:13:34.319 40   36.39
      40 36.39
      40 36.39
21/09/2021 10:13:03.401 100   36.385
      100 36.385
      100 36.385
21/09/2021 10:11:33.662 150   36.38
      150 36.38
      150 36.38
21/09/2021 10:10:57.016 250   36.385
      250 36.385
      250 36.385
21/09/2021 10:10:18.524 30   36.40
      30 36.40
      30 36.40
21/09/2021 10:10:15.152 55   36.395
      55 36.395
      55 36.395
21/09/2021 10:09:14.243 28   36.385
      28 36.385
      28 36.385
21/09/2021 10:09:11.651 135   36.39
      135 36.39
      135 36.39
21/09/2021 10:09:09.099 10   36.39
      10 36.39
      10 36.39
21/09/2021 10:07:56.648 140   36.43
      140 36.43
      140 36.43
21/09/2021 10:07:21.436 500   36.44
      500 36.44
      500 36.44
21/09/2021 10:06:50.773 600   36.44
      600 36.44
      600 36.44
21/09/2021 10:06:32.118 900   36.44
      900 36.44
      900 36.44
21/09/2021 10:06:05.951 500   36.47
      500 36.47
      500 36.47
21/09/2021 10:05:43.332 30   36.47
      30 36.47
      30 36.47
21/09/2021 10:05:40.606 100   36.475
      100 36.475
      100 36.475
21/09/2021 10:04:42.707 109   36.475
      109 36.475
      109 36.475
21/09/2021 10:04:32.861 30   36.49
      30 36.49
      30 36.49
21/09/2021 10:03:56.747 350   36.49
      350 36.49
      350 36.49
21/09/2021 10:03:48.819 4   36.49
      4 36.49
      4 36.49
21/09/2021 10:03:37.239 100   36.49
      100 36.49
      100 36.49
21/09/2021 10:03:29.367 520   36.48
      100 36.48
      420 36.48
      520 36.48
21/09/2021 10:03:12.233 900   36.455
      900 36.455
      900 36.455
21/09/2021 10:02:59.815 100   36.45
      100 36.45
      100 36.45
21/09/2021 10:02:53.544 10   36.455
      10 36.455
      10 36.455
21/09/2021 10:02:35.611 100   36.47
      100 36.47
      100 36.47
21/09/2021 10:02:30.647 138   36.47
      138 36.47
      138 36.47
21/09/2021 10:02:20.871 100   36.46
      100 36.46
      100 36.46
21/09/2021 10:02:11.590 600   36.465
      600 36.465
      600 36.465
21/09/2021 10:01:54.095 2 100   36.48
      2 100 36.48
      2 100 36.48
21/09/2021 10:01:29.937 900   36.47
      900 36.47
      900 36.47
21/09/2021 10:01:03.617 32   36.465
      32 36.465
      32 36.465
21/09/2021 10:00:15.771 150   36.465
      150 36.465
      150 36.465
21/09/2021 10:00:13.843 100   36.465
      100 36.465
      100 36.465
21/09/2021 09:58:19.390 300   36.42
      300 36.42
      300 36.42
21/09/2021 09:57:05.354 300   36.415
      300 36.415
      300 36.415
21/09/2021 09:56:59.089 100   36.415
      100 36.415
      100 36.415
21/09/2021 09:56:52.251 20   36.41
      20 36.41
      20 36.41
21/09/2021 09:53:50.134 200   36.36
      200 36.36
      200 36.36
21/09/2021 09:53:46.438 50   36.365
      50 36.365
      50 36.365
21/09/2021 09:52:45.895 100   36.32
      100 36.32
      100 36.32
21/09/2021 09:52:02.988 200   36.36
      200 36.36
      200 36.36
21/09/2021 09:51:48.415 618   36.385
      618 36.385
      618 36.385
21/09/2021 09:50:40.892 290   36.365
      290 36.365
      290 36.365
21/09/2021 09:50:13.787 50   36.365
      50 36.365
      50 36.365
21/09/2021 09:50:09.395 35   36.355
      35 36.355
      35 36.355
21/09/2021 09:48:34.857 180   36.36
      180 36.36
      180 36.36
21/09/2021 09:48:22.323 6   36.355
      6 36.355
      6 36.355
21/09/2021 09:48:10.028 100   36.34
      100 36.34
      100 36.34
21/09/2021 09:47:52.686 152   36.345
      152 36.345
      152 36.345
21/09/2021 09:47:20.326 110   36.345
      110 36.345
      110 36.345
21/09/2021 09:46:37.267 70   36.35
      70 36.35
      70 36.35
21/09/2021 09:45:53.886 100   36.365
      100 36.365
      100 36.365
21/09/2021 09:45:44.421 125   36.365
      125 36.365
      125 36.365
21/09/2021 09:45:22.395 100   36.38
      100 36.38
      100 36.38
21/09/2021 09:45:16.151 80   36.38
      80 36.38
      80 36.38
21/09/2021 09:44:59.134 250   36.35
      250 36.35
      250 36.35
21/09/2021 09:43:26.284 200   36.37
      200 36.37
      200 36.37
21/09/2021 09:40:15.369 300   36.30
      300 36.30
      300 36.30
21/09/2021 09:39:21.964 200   36.285
      200 36.285
      200 36.285
21/09/2021 09:39:10.188 60   36.25
      60 36.25
      60 36.25
21/09/2021 09:35:51.911 42   36.18
      42 36.18
      42 36.18
21/09/2021 09:35:01.887 169   36.19
      169 36.19
      169 36.19
21/09/2021 09:34:41.781 50   36.22
      50 36.22
      50 36.22
21/09/2021 09:34:02.869 120   36.22
      120 36.22
      120 36.22
21/09/2021 09:33:10.079 2   36.22
      2 36.22
      2 36.22
21/09/2021 09:32:58.653 100   36.225
      100 36.225
      100 36.225
21/09/2021 09:32:57.569 90   36.225
      90 36.225
      90 36.225
21/09/2021 09:32:08.056 240   36.225
      240 36.225
      240 36.225
21/09/2021 09:29:59.342 400   36.20
      400 36.20
      400 36.20
21/09/2021 09:29:10.034 30   36.165
      30 36.165
      30 36.165
21/09/2021 09:28:57.531 30   36.17
      30 36.17
      30 36.17
21/09/2021 09:28:50.737 69   36.16
      69 36.16
      69 36.16
21/09/2021 09:28:40.061 150   36.15
      150 36.15
      150 36.15
21/09/2021 09:27:34.183 200   36.11
      200 36.11
      200 36.11
21/09/2021 09:27:27.243 30   36.105
      30 36.105
      30 36.105
21/09/2021 09:27:03.812 15   36.105
      15 36.105
      15 36.105
21/09/2021 09:26:29.076 300   36.095
      300 36.095
      300 36.095
21/09/2021 09:26:28.933 105   36.10
      75 36.10
      30 36.10
      105 36.10
21/09/2021 09:26:16.856 200   36.12
      200 36.12
      200 36.12
21/09/2021 09:25:06.517 50   36.18
      50 36.18
      50 36.18
21/09/2021 09:25:03.137 50   36.175
      50 36.175
      50 36.175
21/09/2021 09:23:03.135 150   36.25
      150 36.25
      150 36.25
21/09/2021 09:22:28.071 30   36.285
      30 36.285
      30 36.285
21/09/2021 09:22:09.157 83   36.30
      83 36.30
      83 36.30
21/09/2021 09:21:38.458 15   36.26
      15 36.26
      15 36.26
21/09/2021 09:21:30.580 100   36.26
      100 36.26
      100 36.26
21/09/2021 09:21:20.587 48   36.26
      48 36.26
      48 36.26
21/09/2021 09:20:47.872 28   36.245
      28 36.245
      28 36.245
21/09/2021 09:20:24.681 200   36.23
      200 36.23
      200 36.23
21/09/2021 09:19:44.152 125   36.22
      125 36.22
      125 36.22
21/09/2021 09:19:43.353 133   36.20
      133 36.20
      133 36.20
21/09/2021 09:19:32.066 40   36.185
      40 36.185
      40 36.185
21/09/2021 09:19:31.256 40   36.185
      40 36.185
      40 36.185
21/09/2021 09:18:27.598 120   36.15
      120 36.15
      120 36.15
21/09/2021 09:18:14.501 100   36.145
      100 36.145
      100 36.145
21/09/2021 09:17:59.167 400   36.12
      400 36.12
      400 36.12
21/09/2021 09:17:53.072 2 630   36.13
      100 36.13
      230 36.13
      2 530 36.13
      200 36.13
      1 800 36.13
      400 36.13
21/09/2021 09:15:32.302 500   36.07
      500 36.07
      500 36.07
21/09/2021 09:15:03.322 700   36.07
      700 36.07
      700 36.07
21/09/2021 09:14:39.452 25   36.06
      25 36.06
      25 36.06
21/09/2021 09:13:49.293 40   36.075
      40 36.075
      40 36.075
21/09/2021 09:12:14.934 100   36.05
      100 36.05
      100 36.05
21/09/2021 09:11:47.855 250   36.03
      250 36.03
      250 36.03
21/09/2021 09:10:46.277 30   35.99
      30 35.99
      30 35.99
21/09/2021 09:10:09.806 500   35.915
      500 35.915
      500 35.915
21/09/2021 09:10:02.593 40   35.93
      40 35.93
      40 35.93
21/09/2021 09:09:22.512 20   35.89
      20 35.89
      20 35.89
21/09/2021 09:09:05.840 104   35.875
      104 35.875
      104 35.875
21/09/2021 09:08:41.887 500   35.87
      500 35.87
      500 35.87
21/09/2021 09:08:28.002 100   35.91
      100 35.91
      100 35.91
21/09/2021 09:08:16.239 500   35.91
      500 35.91
      500 35.91
21/09/2021 09:08:13.064 10   35.895
      10 35.895
      10 35.895
21/09/2021 09:08:05.798 85   35.90
      85 35.90
      85 35.90
21/09/2021 09:07:34.419 150   35.90
      150 35.90
      150 35.90
21/09/2021 09:07:09.646 30   35.865
      30 35.865
      30 35.865
21/09/2021 09:06:17.850 380   35.90
      300 35.90
      380 35.90
      80 35.90
21/09/2021 09:06:08.262 20   35.91
      20 35.91
      20 35.91
21/09/2021 09:05:03.303 500   35.90
      500 35.90
      500 35.90
21/09/2021 09:03:55.080 100   35.95
      100 35.95
      100 35.95
21/09/2021 09:03:49.091 10   35.97
      10 35.97
      10 35.97
21/09/2021 09:03:31.144 50   36.005
      50 36.005
      50 36.005
21/09/2021 09:03:12.622 30   36.025
      30 36.025
      30 36.025
21/09/2021 09:00:53.038 100   36.005
      100 36.005
      100 36.005
21/09/2021 08:57:34.099 100   36.05
      100 36.05
      100 36.05
21/09/2021 08:55:47.883 100   36.05
      100 36.05
      100 36.05
21/09/2021 08:55:31.743 44   36.05
      44 36.05
      44 36.05
21/09/2021 08:54:54.525 16   35.95
      16 35.95
      16 35.95
21/09/2021 08:54:41.547 500   36.00
      500 36.00
      500 36.00
21/09/2021 08:53:48.011 440   35.905
      440 35.905
      440 35.905
21/09/2021 08:53:24.946 8   36.00
      8 36.00
      8 36.00
21/09/2021 08:53:19.278 10   36.00
      10 36.00
      10 36.00
21/09/2021 08:53:13.817 250   36.00
      250 36.00
      250 36.00
21/09/2021 08:53:13.713 14   36.00
      14 36.00
      14 36.00
21/09/2021 08:52:16.062 995   35.905
      995 35.905
      995 35.905
21/09/2021 08:51:51.932 500   35.95
      500 35.95
      500 35.95
21/09/2021 08:51:25.199 200   36.05
      200 36.05
      200 36.05
21/09/2021 08:51:09.959 275   36.05
      275 36.05
      275 36.05
21/09/2021 08:50:48.084 100   36.05
      100 36.05
      100 36.05
21/09/2021 08:50:35.392 27   36.05
      27 36.05
      27 36.05
21/09/2021 08:49:11.735 100   36.05
      100 36.05
      100 36.05
21/09/2021 08:48:14.948 20   36.05
      20 36.05
      20 36.05
21/09/2021 08:47:23.241 40   36.05
      40 36.05
      40 36.05
21/09/2021 08:47:01.616 20   35.95
      20 35.95
      20 35.95
21/09/2021 08:46:14.768 25   36.05
      25 36.05
      25 36.05
21/09/2021 08:45:50.001 500   36.05
      500 36.05
      500 36.05
21/09/2021 08:44:34.126 100   36.05
      100 36.05
      100 36.05
21/09/2021 08:44:28.443 278   36.05
      278 36.05
      278 36.05
21/09/2021 08:44:28.003 100   36.05
      100 36.05
      100 36.05
21/09/2021 08:44:14.225 11   36.05
      11 36.05
      11 36.05
21/09/2021 08:43:53.405 1 995   36.05
      1 995 36.05
      1 495 36.05
      500 36.05
21/09/2021 08:43:47.942 500   36.055
      500 36.055
      500 36.055
21/09/2021 08:43:43.241 500   36.055
      500 36.055
      500 36.055
21/09/2021 08:43:33.407 500   36.055
      500 36.055
      500 36.055
21/09/2021 08:43:06.938 500   36.055
      500 36.055
      500 36.055
21/09/2021 08:42:49.472 20   36.095
      20 36.095
      20 36.095
21/09/2021 08:42:06.454 60   36.095
      60 36.095
      60 36.095
21/09/2021 08:41:13.489 100   36.095
      100 36.095
      100 36.095
21/09/2021 08:41:05.657 5   36.05
      5 36.05
      5 36.05
21/09/2021 08:40:19.122 100   36.095
      100 36.095
      100 36.095
21/09/2021 08:39:58.293 10   36.095
      10 36.095
      10 36.095
21/09/2021 08:39:42.644 56   36.095
      56 36.095
      56 36.095
21/09/2021 08:39:23.082 102   36.10
      102 36.10
      102 36.10
21/09/2021 08:39:22.998 498   36.095
      324 36.095
      498 36.095
      174 36.095
21/09/2021 08:37:40.652 500   36.00
      500 36.00
      500 36.00
21/09/2021 08:37:14.951 10   36.00
      10 36.00
      10 36.00
21/09/2021 08:35:47.889 100   36.00
      100 36.00
      100 36.00
21/09/2021 08:35:35.350 20   36.00
      20 36.00
      20 36.00
21/09/2021 08:35:13.889 27   36.00
      27 36.00
      27 36.00
21/09/2021 08:34:16.952 20   36.00
      20 36.00
      20 36.00
21/09/2021 08:33:54.036 200   36.00
      200 36.00
      200 36.00
21/09/2021 08:33:43.875 30   36.00
      30 36.00
      30 36.00
21/09/2021 08:33:33.116 275   36.00
      275 36.00
      275 36.00
21/09/2021 08:32:41.479 400   35.905
      400 35.905
      400 35.905
21/09/2021 08:32:29.780 135   35.905
      135 35.905
      135 35.905
21/09/2021 08:32:15.348 100   36.00
      100 36.00
      100 36.00
21/09/2021 08:31:37.688 75   36.00
      75 36.00
      75 36.00
21/09/2021 08:31:03.331 250   36.00
      250 36.00
      250 36.00
21/09/2021 08:30:57.449 100   36.00
      100 36.00
      100 36.00
21/09/2021 08:30:13.908 176   36.00
      176 36.00
      76 36.00
      100 36.00
21/09/2021 08:29:10.564 80   36.00
      80 36.00
      80 36.00
21/09/2021 08:27:39.073 500   35.975
      500 35.975
      500 35.975
21/09/2021 08:27:12.746 50   36.00
      50 36.00
      50 36.00
21/09/2021 08:27:08.084 1 450   35.99
      908 35.99
      378 35.99
      164 35.99
      1 000 35.99
      450 35.99
21/09/2021 08:26:24.174 500   35.90
      500 35.90
      500 35.90
21/09/2021 08:25:17.550 50   35.90
      50 35.90
      50 35.90
21/09/2021 08:24:47.419 60   35.90
      60 35.90
      60 35.90
21/09/2021 08:23:04.133 4   35.90
      4 35.90
      4 35.90
21/09/2021 08:22:22.981 100   35.90
      100 35.90
      100 35.90
21/09/2021 08:22:14.551 10   35.90
      10 35.90
      10 35.90
21/09/2021 08:20:33.259 100   35.90
      100 35.90
      100 35.90
21/09/2021 08:20:22.893 33   35.90
      33 35.90
      33 35.90
21/09/2021 08:19:28.871 43   35.80
      43 35.80
      43 35.80
21/09/2021 08:18:21.982 300   35.90
      300 35.90
      300 35.90
21/09/2021 08:18:02.670 33   35.90
      33 35.90
      33 35.90
21/09/2021 08:17:05.320 100   35.90
      100 35.90
      100 35.90
21/09/2021 08:16:39.368 96   35.90
      96 35.90
      96 35.90
21/09/2021 08:16:20.341 30   35.90
      30 35.90
      30 35.90
21/09/2021 08:16:11.731 200   35.90
      200 35.90
      200 35.90
21/09/2021 08:16:01.877 100   35.90
      100 35.90
      100 35.90
21/09/2021 08:15:33.494 2   35.90
      2 35.90
      2 35.90
21/09/2021 08:15:29.764 220   35.80
      220 35.80
      220 35.80
21/09/2021 08:15:28.492 280   35.90
      280 35.90
      280 35.90
21/09/2021 08:14:37.454 50   35.90
      50 35.90
      50 35.90
21/09/2021 08:12:45.394 100   35.90
      100 35.90
      100 35.90
21/09/2021 08:11:54.696 500   35.85
      500 35.85
      500 35.85
21/09/2021 08:10:07.880 68   35.85
      68 35.85
      68 35.85
21/09/2021 08:10:07.752 60   35.85
      60 35.85
      60 35.85
21/09/2021 08:08:42.501 1 000   35.77
      500 35.77
      500 35.77
      1 000 35.77
21/09/2021 08:08:33.660 500   35.765
      500 35.765
      500 35.765
21/09/2021 08:07:39.494 20   35.785
      20 35.785
      20 35.785
21/09/2021 08:06:55.732 30   35.785
      30 35.785
      30 35.785
21/09/2021 08:05:24.566 400   35.785
      400 35.785
      400 35.785
21/09/2021 08:05:23.821 500   35.785
      500 35.785
      500 35.785
21/09/2021 08:05:12.008 500   35.785
      500 35.785
      500 35.785
21/09/2021 08:04:18.549 20   35.785
      20 35.785
      20 35.785
21/09/2021 08:03:35.698 100   35.785
      100 35.785
      100 35.785
21/09/2021 08:03:10.058 70   35.785
      70 35.785
      70 35.785
21/09/2021 08:02:31.817 150   35.785
      150 35.785
      150 35.785
21/09/2021 08:01:19.012 275   35.70
      215 35.70
      190 35.70
      50 35.70
      60 35.70
      31 35.70
      4 35.70
21/09/2021 08:00:03.278 1 565   35.70
      30 35.70
      65 35.70
      150 35.70
      10 35.70
      100 35.70
      20 35.70
      70 35.70
      500 35.70
      440 35.70
      500 35.70
      20 35.70
      100 35.70
      900 35.70
      45 35.70
      30 35.70
      150 35.70

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)