Infineon Technologies AG

402

624

27.61

       

Date Time Volume Order Volume Price
08/08/2022 13:35:29.232 300   27.815
      300 27.815
      300 27.815
08/08/2022 13:33:47.838 75   27.81
      75 27.81
      75 27.81
08/08/2022 13:32:59.910 200   27.81
      200 27.81
      200 27.81
08/08/2022 13:32:36.195 70   27.815
      70 27.815
      70 27.815
08/08/2022 13:31:01.294 350   27.85
      350 27.85
      350 27.85
08/08/2022 13:30:20.873 20   27.85
      20 27.85
      20 27.85
08/08/2022 13:29:27.643 720   27.855
      720 27.855
      720 27.855
08/08/2022 13:28:58.875 180   27.855
      180 27.855
      180 27.855
08/08/2022 13:28:34.533 300   27.855
      300 27.855
      300 27.855
08/08/2022 13:23:39.397 50   27.86
      50 27.86
      50 27.86
08/08/2022 13:23:12.440 75   27.855
      75 27.855
      75 27.855
08/08/2022 13:22:45.320 5   27.87
      5 27.87
      5 27.87
08/08/2022 13:21:20.168 100   27.895
      100 27.895
      100 27.895
08/08/2022 13:20:17.289 1 000   27.875
      1 000 27.875
      1 000 27.875
08/08/2022 13:19:05.768 124   27.88
      124 27.88
      124 27.88
08/08/2022 13:17:33.235 70   27.86
      70 27.86
      70 27.86
08/08/2022 13:14:56.972 20   27.875
      20 27.875
      20 27.875
08/08/2022 13:14:25.005 100   27.875
      100 27.875
      100 27.875
08/08/2022 13:13:50.538 50   27.865
      50 27.865
      50 27.865
08/08/2022 13:12:36.448 35   27.88
      35 27.88
      35 27.88
08/08/2022 13:10:01.360 40   27.895
      40 27.895
      40 27.895
08/08/2022 13:09:00.938 60   27.89
      60 27.89
      60 27.89
08/08/2022 13:08:39.340 1 000   27.89
      1 000 27.89
      1 000 27.89
08/08/2022 13:06:35.370 180   27.88
      180 27.88
      180 27.88
08/08/2022 13:05:07.640 50   27.86
      50 27.86
      50 27.86
08/08/2022 12:58:35.720 3   27.855
      3 27.855
      3 27.855
08/08/2022 12:57:34.541 180   27.84
      180 27.84
      180 27.84
08/08/2022 12:57:31.522 175   27.84
      175 27.84
      175 27.84
08/08/2022 12:52:17.253 300   27.85
      300 27.85
      300 27.85
08/08/2022 12:52:06.703 150   27.855
      150 27.855
      150 27.855
08/08/2022 12:51:59.503 100   27.855
      100 27.855
      100 27.855
08/08/2022 12:51:18.756 120   27.855
      120 27.855
      120 27.855
08/08/2022 12:51:12.842 16   27.86
      16 27.86
      16 27.86
08/08/2022 12:48:39.495 50   27.835
      50 27.835
      50 27.835
08/08/2022 12:47:34.596 5   27.83
      5 27.83
      5 27.83
08/08/2022 12:47:05.734 25   27.835
      25 27.835
      25 27.835
08/08/2022 12:42:45.773 400   27.85
      400 27.85
      400 27.85
08/08/2022 12:37:34.886 2   27.78
      2 27.78
      2 27.78
08/08/2022 12:36:11.721 17   27.785
      17 27.785
      17 27.785
08/08/2022 12:35:01.354 200   27.77
      200 27.77
      200 27.77
08/08/2022 12:33:58.394 181   27.775
      181 27.775
      181 27.775
08/08/2022 12:31:42.112 400   27.765
      400 27.765
      400 27.765
08/08/2022 12:28:58.419 15   27.77
      15 27.77
      15 27.77
08/08/2022 12:25:43.850 300   27.775
      300 27.775
      300 27.775
08/08/2022 12:24:48.492 20   27.80
      20 27.80
      20 27.80
08/08/2022 12:24:18.184 180   27.785
      180 27.785
      180 27.785
08/08/2022 12:22:28.608 80   27.765
      80 27.765
      80 27.765
08/08/2022 12:20:59.207 54   27.79
      54 27.79
      54 27.79
08/08/2022 12:19:31.146 50   27.79
      50 27.79
      50 27.79
08/08/2022 12:17:40.413 61   27.755
      61 27.755
      61 27.755
08/08/2022 12:16:10.069 30   27.755
      30 27.755
      30 27.755
08/08/2022 12:15:26.365 200   27.75
      200 27.75
      200 27.75
08/08/2022 12:14:53.966 1 000   27.75
      1 000 27.75
      1 000 27.75
08/08/2022 12:14:46.334 10   27.755
      10 27.755
      10 27.755
08/08/2022 12:13:14.908 200   27.77
      200 27.77
      200 27.77
08/08/2022 12:13:13.531 54   27.77
      54 27.77
      54 27.77
08/08/2022 12:13:01.203 185   27.775
      185 27.775
      185 27.775
08/08/2022 12:04:52.683 15   27.745
      15 27.745
      15 27.745
08/08/2022 12:03:02.512 20   27.70
      20 27.70
      20 27.70
08/08/2022 12:00:35.535 350   27.71
      350 27.71
      350 27.71
08/08/2022 11:55:01.141 72   27.75
      72 27.75
      72 27.75
08/08/2022 11:54:49.985 144   27.75
      144 27.75
      144 27.75
08/08/2022 11:53:50.979 50   27.735
      50 27.735
      50 27.735
08/08/2022 11:53:05.615 36   27.745
      36 27.745
      36 27.745
08/08/2022 11:52:57.774 50   27.745
      50 27.745
      50 27.745
08/08/2022 11:48:15.414 50   27.70
      50 27.70
      50 27.70
08/08/2022 11:47:35.931 13   27.695
      13 27.695
      13 27.695
08/08/2022 11:44:06.350 91   27.69
      91 27.69
      91 27.69
08/08/2022 11:42:18.391 240   27.70
      240 27.70
      240 27.70
08/08/2022 11:37:53.821 100   27.70
      100 27.70
      100 27.70
08/08/2022 11:37:46.860 200   27.695
      200 27.695
      200 27.695
08/08/2022 11:37:46.669 270   27.70
      200 27.70
      270 27.70
      70 27.70
08/08/2022 11:37:27.590 145   27.705
      145 27.705
      145 27.705
08/08/2022 11:33:16.060 88   27.725
      88 27.725
      88 27.725
08/08/2022 11:30:11.988 900   27.75
      900 27.75
      900 27.75
08/08/2022 11:28:21.383 3   27.735
      3 27.735
      3 27.735
08/08/2022 11:25:53.142 600   27.73
      600 27.73
      600 27.73
08/08/2022 11:24:23.638 180   27.735
      180 27.735
      180 27.735
08/08/2022 11:21:56.716 40   27.765
      40 27.765
      40 27.765
08/08/2022 11:20:42.906 1   27.76
      1 27.76
      1 27.76
08/08/2022 11:18:47.408 90   27.775
      90 27.775
      90 27.775
08/08/2022 11:17:54.120 50   27.755
      50 27.755
      50 27.755
08/08/2022 11:16:33.134 30   27.73
      30 27.73
      30 27.73
08/08/2022 11:14:33.338 1 000   27.725
      1 000 27.725
      1 000 27.725
08/08/2022 11:12:57.728 30   27.75
      30 27.75
      15 27.75
      15 27.75
08/08/2022 11:11:57.006 74   27.77
      74 27.77
      74 27.77
08/08/2022 11:11:47.546 18   27.785
      18 27.785
      18 27.785
08/08/2022 11:11:41.661 380   27.80
      380 27.80
      380 27.80
08/08/2022 11:11:40.210 800   27.80
      800 27.80
      800 27.80
08/08/2022 11:11:32.969 1 100   27.80
      20 27.80
      580 27.80
      1 100 27.80
      500 27.80
08/08/2022 11:10:42.112 100   27.83
      100 27.83
      100 27.83
08/08/2022 11:10:23.124 400   27.835
      400 27.835
      400 27.835
08/08/2022 11:10:17.809 50   27.835
      50 27.835
      50 27.835
08/08/2022 11:09:56.981 380   27.835
      380 27.835
      380 27.835
08/08/2022 11:06:04.429 72   27.885
      72 27.885
      72 27.885
08/08/2022 11:05:01.405 200   27.875
      200 27.875
      200 27.875
08/08/2022 11:04:47.752 6   27.865
      6 27.865
      6 27.865
08/08/2022 11:04:40.891 166   27.86
      166 27.86
      166 27.86
08/08/2022 11:03:08.775 190   27.825
      190 27.825
      190 27.825
08/08/2022 11:02:51.663 600   27.825
      600 27.825
      600 27.825
08/08/2022 11:02:06.790 25   27.83
      25 27.83
      25 27.83
08/08/2022 10:59:02.374 90   27.845
      90 27.845
      90 27.845
08/08/2022 10:58:51.855 120   27.85
      120 27.85
      120 27.85
08/08/2022 10:56:35.565 800   27.865
      800 27.865
      800 27.865
08/08/2022 10:54:34.490 720   27.87
      720 27.87
      720 27.87
08/08/2022 10:53:47.537 150   27.875
      150 27.875
      150 27.875
08/08/2022 10:52:18.109 40   27.91
      40 27.91
      40 27.91
08/08/2022 10:51:22.602 1 100   27.91
      1 100 27.91
      1 100 27.91
08/08/2022 10:50:10.143 60   27.90
      60 27.90
      60 27.90
08/08/2022 10:47:54.007 10   27.875
      10 27.875
      10 27.875
08/08/2022 10:47:29.092 50   27.885
      50 27.885
      50 27.885
08/08/2022 10:47:03.924 90   27.89
      90 27.89
      90 27.89
08/08/2022 10:46:14.603 90   27.88
      90 27.88
      90 27.88
08/08/2022 10:45:50.303 100   27.88
      100 27.88
      100 27.88
08/08/2022 10:44:06.521 18   27.885
      18 27.885
      18 27.885
08/08/2022 10:43:55.544 90   27.89
      90 27.89
      90 27.89
08/08/2022 10:43:42.431 10   27.895
      10 27.895
      10 27.895
08/08/2022 10:43:21.396 26   27.89
      26 27.89
      26 27.89
08/08/2022 10:41:39.002 200   27.865
      200 27.865
      200 27.865
08/08/2022 10:37:41.833 35   27.85
      35 27.85
      35 27.85
08/08/2022 10:36:04.088 200   27.915
      200 27.915
      200 27.915
08/08/2022 10:35:07.693 100   27.905
      100 27.905
      100 27.905
08/08/2022 10:34:07.928 35   27.91
      35 27.91
      35 27.91
08/08/2022 10:33:49.253 500   27.905
      500 27.905
      500 27.905
08/08/2022 10:33:30.138 30   27.92
      30 27.92
      30 27.92
08/08/2022 10:32:10.208 500   27.955
      500 27.955
      500 27.955
08/08/2022 10:30:13.055 40   27.925
      40 27.925
      40 27.925
08/08/2022 10:29:44.925 4   27.915
      4 27.915
      4 27.915
08/08/2022 10:29:27.618 200   27.92
      200 27.92
      200 27.92
08/08/2022 10:28:59.417 600   27.91
      600 27.91
      600 27.91
08/08/2022 10:28:00.278 20   27.905
      20 27.905
      20 27.905
08/08/2022 10:26:12.759 200   27.885
      200 27.885
      200 27.885
08/08/2022 10:26:07.331 55   27.885
      55 27.885
      55 27.885
08/08/2022 10:24:15.277 450   27.875
      450 27.875
      450 27.875
08/08/2022 10:23:05.932 5   27.875
      5 27.875
      5 27.875
08/08/2022 10:22:56.630 150   27.88
      150 27.88
      150 27.88
08/08/2022 10:22:25.243 40   27.89
      40 27.89
      40 27.89
08/08/2022 10:21:56.299 400   27.89
      400 27.89
      400 27.89
08/08/2022 10:21:51.872 1 100   27.89
      1 100 27.89
      1 100 27.89
08/08/2022 10:19:51.000 700   27.865
      700 27.865
      700 27.865
08/08/2022 10:19:21.267 222   27.87
      222 27.87
      222 27.87
08/08/2022 10:19:18.427 200   27.87
      200 27.87
      200 27.87
08/08/2022 10:18:48.459 500   27.86
      500 27.86
      500 27.86
08/08/2022 10:18:41.846 76   27.855
      76 27.855
      76 27.855
08/08/2022 10:18:28.723 300   27.86
      300 27.86
      300 27.86
08/08/2022 10:16:10.254 100   27.84
      100 27.84
      100 27.84
08/08/2022 10:15:59.654 35   27.85
      35 27.85
      35 27.85
08/08/2022 10:15:50.272 595   27.85
      595 27.85
      595 27.85
08/08/2022 10:15:39.408 50   27.865
      50 27.865
      50 27.865
08/08/2022 10:14:57.511 1 100   27.87
      1 100 27.87
      1 100 27.87
08/08/2022 10:14:22.731 265   27.88
      265 27.88
      265 27.88
08/08/2022 10:13:45.057 5   27.895
      5 27.895
      5 27.895
08/08/2022 10:13:32.363 355   27.905
      355 27.905
      355 27.905
08/08/2022 10:11:46.943 120   27.89
      120 27.89
      120 27.89
08/08/2022 10:10:57.215 50   27.89
      50 27.89
      50 27.89
08/08/2022 10:10:54.277 15   27.89
      15 27.89
      15 27.89
08/08/2022 10:10:49.706 10   27.89
      10 27.89
      10 27.89
08/08/2022 10:10:07.319 56   27.88
      56 27.88
      56 27.88
08/08/2022 10:09:54.392 100   27.885
      100 27.885
      100 27.885
08/08/2022 10:08:35.962 964   27.895
      964 27.895
      964 27.895
08/08/2022 10:07:45.355 400   27.90
      400 27.90
      400 27.90
08/08/2022 10:07:30.480 15   27.90
      15 27.90
      15 27.90
08/08/2022 10:05:56.482 1   27.95
      1 27.95
      1 27.95
08/08/2022 10:04:35.027 100   27.935
      100 27.935
      100 27.935
08/08/2022 10:01:54.132 300   27.89
      300 27.89
      300 27.89
08/08/2022 10:00:21.336 1   27.94
      1 27.94
      1 27.94
08/08/2022 10:00:01.521 200   27.94
      200 27.94
      200 27.94
08/08/2022 09:59:59.548 600   27.94
      600 27.94
      600 27.94
08/08/2022 09:59:58.938 600   27.94
      600 27.94
      600 27.94
08/08/2022 09:59:53.650 600   27.945
      600 27.945
      600 27.945
08/08/2022 09:58:32.711 150   27.965
      150 27.965
      150 27.965
08/08/2022 09:57:55.422 100   27.955
      100 27.955
      100 27.955
08/08/2022 09:57:32.510 250   27.945
      250 27.945
      250 27.945
08/08/2022 09:57:31.281 400   27.955
      400 27.955
      400 27.955
08/08/2022 09:57:30.636 600   27.955
      600 27.955
      600 27.955
08/08/2022 09:57:25.199 1 100   27.95
      1 100 27.95
      1 100 27.95
08/08/2022 09:57:00.982 163   27.955
      163 27.955
      163 27.955
08/08/2022 09:56:00.663 15   27.955
      15 27.955
      15 27.955
08/08/2022 09:54:47.705 100   27.96
      100 27.96
      100 27.96
08/08/2022 09:54:27.505 3   27.955
      3 27.955
      3 27.955
08/08/2022 09:54:04.247 800   27.965
      800 27.965
      800 27.965
08/08/2022 09:53:54.589 100   27.965
      100 27.965
      100 27.965
08/08/2022 09:53:52.705 35   27.97
      35 27.97
      35 27.97
08/08/2022 09:52:23.771 20   27.945
      20 27.945
      20 27.945
08/08/2022 09:52:11.002 40   27.95
      40 27.95
      40 27.95
08/08/2022 09:52:07.956 40   27.955
      40 27.955
      40 27.955
08/08/2022 09:50:40.321 1 000   27.93
      1 000 27.93
      1 000 27.93
08/08/2022 09:50:19.379 10   27.925
      10 27.925
      10 27.925
08/08/2022 09:49:18.680 100   27.95
      100 27.95
      100 27.95
08/08/2022 09:49:00.511 130   27.96
      130 27.96
      130 27.96
08/08/2022 09:47:19.617 65   27.945
      65 27.945
      65 27.945
08/08/2022 09:47:02.364 600   27.92
      600 27.92
      600 27.92
08/08/2022 09:46:16.447 50   27.895
      50 27.895
      50 27.895
08/08/2022 09:46:12.939 10   27.905
      10 27.905
      10 27.905
08/08/2022 09:44:56.897 200   27.875
      200 27.875
      200 27.875
08/08/2022 09:44:33.533 70   27.89
      70 27.89
      70 27.89
08/08/2022 09:43:53.221 500   27.895
      500 27.895
      500 27.895
08/08/2022 09:43:30.190 600   27.89
      600 27.89
      600 27.89
08/08/2022 09:43:08.518 150   27.90
      100 27.90
      150 27.90
      50 27.90
08/08/2022 09:43:08.372 900   27.90
      900 27.90
      900 27.90
08/08/2022 09:43:08.210 900   27.90
      900 27.90
      900 27.90
08/08/2022 09:43:08.049 900   27.90
      900 27.90
      900 27.90
08/08/2022 09:43:07.184 900   27.90
      900 27.90
      900 27.90
08/08/2022 09:43:00.977 600   27.90
      600 27.90
      600 27.90
08/08/2022 09:42:48.310 800   27.90
      800 27.90
      100 27.90
      700 27.90
08/08/2022 09:42:14.100 6   27.955
      6 27.955
      6 27.955
08/08/2022 09:36:57.764 4   27.94
      4 27.94
      4 27.94
08/08/2022 09:36:17.726 110   27.98
      110 27.98
      110 27.98
08/08/2022 09:35:08.728 50   27.965
      50 27.965
      50 27.965
08/08/2022 09:34:07.388 90   27.955
      90 27.955
      90 27.955
08/08/2022 09:33:09.265 30   27.97
      30 27.97
      30 27.97
08/08/2022 09:31:27.587 8   27.995
      8 27.995
      8 27.995
08/08/2022 09:31:05.233 20   28.00
      20 28.00
      20 28.00
08/08/2022 09:31:01.390 88   28.00
      88 28.00
      67 28.00
      21 28.00
08/08/2022 09:30:49.500 1 000   28.00
      1 000 28.00
      1 000 28.00
08/08/2022 09:30:45.394 40   28.005
      40 28.005
      40 28.005
08/08/2022 09:29:15.597 34   28.01
      34 28.01
      34 28.01
08/08/2022 09:27:49.360 200   27.995
      200 27.995
      200 27.995
08/08/2022 09:27:42.590 150   27.98
      150 27.98
      150 27.98
08/08/2022 09:26:14.782 113   27.985
      113 27.985
      113 27.985
08/08/2022 09:25:03.254 100   27.99
      100 27.99
      100 27.99
08/08/2022 09:24:14.759 40   27.975
      40 27.975
      40 27.975
08/08/2022 09:23:25.396 7   27.965
      7 27.965
      7 27.965
08/08/2022 09:23:22.091 15   27.96
      15 27.96
      15 27.96
08/08/2022 09:23:15.488 95   27.965
      95 27.965
      95 27.965
08/08/2022 09:21:56.762 40   27.995
      40 27.995
      40 27.995
08/08/2022 09:21:50.940 600   27.99
      600 27.99
      600 27.99
08/08/2022 09:21:16.348 100   27.995
      100 27.995
      100 27.995
08/08/2022 09:18:35.320 225   28.015
      225 28.015
      225 28.015
08/08/2022 09:15:15.082 600   27.94
      600 27.94
      600 27.94
08/08/2022 09:14:18.909 500   28.03
      500 28.03
      500 28.03
08/08/2022 09:13:48.624 100   28.03
      100 28.03
      100 28.03
08/08/2022 09:12:22.345 2   27.985
      2 27.985
      2 27.985
08/08/2022 09:10:57.636 76   27.955
      76 27.955
      76 27.955
08/08/2022 09:10:28.207 30   27.93
      30 27.93
      30 27.93
08/08/2022 09:09:11.757 100   27.93
      100 27.93
      100 27.93
08/08/2022 09:08:22.452 600   27.955
      600 27.955
      600 27.955
08/08/2022 09:07:31.168 150   27.935
      150 27.935
      150 27.935
08/08/2022 09:06:59.146 62   27.99
      62 27.99
      62 27.99
08/08/2022 09:06:35.826 360   28.005
      360 28.005
      360 28.005
08/08/2022 09:06:25.856 600   27.995
      600 27.995
      600 27.995
08/08/2022 09:05:54.083 112   27.995
      112 27.995
      112 27.995
08/08/2022 09:05:32.628 350   27.99
      350 27.99
      350 27.99
08/08/2022 09:04:42.468 195   28.055
      195 28.055
      195 28.055
08/08/2022 09:04:41.078 605   28.055
      5 28.055
      605 28.055
      600 28.055
08/08/2022 09:03:30.385 65   28.05
      65 28.05
      65 28.05
08/08/2022 09:02:13.110 53   28.04
      53 28.04
      53 28.04
08/08/2022 09:02:00.367 30   28.04
      30 28.04
      30 28.04
08/08/2022 09:02:00.289 50   28.04
      50 28.04
      50 28.04
08/08/2022 09:01:41.303 500   27.99
      500 27.99
      500 27.99
08/08/2022 09:01:08.325 61   27.92
      61 27.92
      61 27.92
08/08/2022 09:00:43.478 50   27.885
      5 27.885
      45 27.885
      50 27.885
08/08/2022 08:59:46.118 100   27.94
      100 27.94
      100 27.94
08/08/2022 08:58:59.987 8   27.945
      8 27.945
      8 27.945
08/08/2022 08:56:54.067 35   27.945
      35 27.945
      35 27.945
08/08/2022 08:56:42.742 75   27.945
      75 27.945
      75 27.945
08/08/2022 08:53:48.503 600   27.85
      600 27.85
      600 27.85
08/08/2022 08:53:15.618 600   27.85
      600 27.85
      350 27.85
      250 27.85
08/08/2022 08:53:04.584 440   27.895
      440 27.895
      440 27.895
08/08/2022 08:52:35.332 87   27.895
      87 27.895
      87 27.895
08/08/2022 08:50:28.645 61   27.895
      61 27.895
      61 27.895
08/08/2022 08:46:44.713 86   27.815
      86 27.815
      86 27.815
08/08/2022 08:46:39.422 15   27.895
      15 27.895
      15 27.895
08/08/2022 08:44:25.809 50   27.895
      50 27.895
      50 27.895
08/08/2022 08:40:20.443 10   27.895
      10 27.895
      10 27.895
08/08/2022 08:39:55.316 146   27.805
      10 27.805
      100 27.805
      146 27.805
      36 27.805
08/08/2022 08:39:38.800 200   27.895
      200 27.895
      200 27.895
08/08/2022 08:38:39.032 120   27.895
      120 27.895
      20 27.895
      100 27.895
08/08/2022 08:37:59.452 2   27.895
      2 27.895
      2 27.895
08/08/2022 08:35:39.433 65   27.895
      65 27.895
      65 27.895
08/08/2022 08:35:08.632 100   27.925
      100 27.925
      100 27.925
08/08/2022 08:32:15.478 80   27.925
      80 27.925
      80 27.925
08/08/2022 08:30:50.586 200   27.915
      60 27.915
      100 27.915
      40 27.915
      200 27.915
08/08/2022 08:27:31.732 50   27.925
      50 27.925
      50 27.925
08/08/2022 08:26:37.271 200   27.925
      200 27.925
      200 27.925
08/08/2022 08:25:53.394 1 150   27.82
      1 150 27.82
      1 150 27.82
08/08/2022 08:25:40.200 250   27.82
      250 27.82
      250 27.82
08/08/2022 08:19:49.943 5   27.945
      5 27.945
      5 27.945
08/08/2022 08:17:58.478 50   27.805
      50 27.805
      50 27.805
08/08/2022 08:17:23.370 30   27.895
      30 27.895
      30 27.895
08/08/2022 08:17:22.483 5   27.805
      5 27.805
      5 27.805
08/08/2022 08:17:20.590 500   27.895
      500 27.895
      400 27.895
      100 27.895
08/08/2022 08:16:03.832 8   27.805
      8 27.805
      8 27.805
08/08/2022 08:15:00.431 80   27.895
      80 27.895
      80 27.895
08/08/2022 08:12:32.739 210   27.805
      210 27.805
      210 27.805
08/08/2022 08:11:57.651 10   27.895
      10 27.895
      10 27.895
08/08/2022 08:10:07.659 180   27.88
      100 27.88
      80 27.88
      180 27.88
08/08/2022 08:09:59.986 100   27.88
      100 27.88
      100 27.88
08/08/2022 08:09:38.012 2   27.895
      2 27.895
      2 27.895
08/08/2022 08:08:15.839 20   27.93
      20 27.93
      20 27.93
08/08/2022 08:07:55.608 430   27.885
      180 27.885
      430 27.885
      250 27.885
08/08/2022 08:06:00.376 595   27.90
      200 27.90
      20 27.90
      375 27.90
      595 27.90
08/08/2022 08:05:36.500 3   27.90
      3 27.90
      3 27.90
08/08/2022 08:05:19.258 600   27.905
      600 27.905
      600 27.905
08/08/2022 08:04:34.078 1 050   27.94
      1 050 27.94
      1 050 27.94
08/08/2022 08:04:21.527 250   27.94
      250 27.94
      250 27.94
08/08/2022 08:04:16.203 100   27.94
      100 27.94
      100 27.94
08/08/2022 08:03:26.972 366   27.905
      366 27.905
      366 27.905
08/08/2022 08:03:04.435 600   27.915
      600 27.915
      600 27.915
08/08/2022 08:03:03.948 92   27.945
      2 27.945
      2 27.945
      92 27.945
      5 27.945
      2 27.945
      2 27.945
      50 27.945
      10 27.945
      15 27.945
      2 27.945
      2 27.945
08/08/2022 08:03:03.920 250   27.92
      250 27.92
      100 27.92
      100 27.92
      50 27.92
08/08/2022 08:00:01.194 5 543   27.945
      218 27.945
      100 27.945
      15 27.945
      300 27.945
      250 27.945
      250 27.945
      140 27.945
      30 27.945
      8 27.945
      400 27.945
      2 27.945
      179 27.945
      200 27.945
      38 27.945
      66 27.945
      10 27.945
      10 27.945
      10 27.945
      20 27.945
      36 27.945
      35 27.945
      1 000 27.945
      30 27.945
      100 27.945
      600 27.945
      350 27.945
      250 27.945
      20 27.945
      400 27.945
      100 27.945
      200 27.945
      30 27.945
      50 27.945
      40 27.945
      50 27.945
      250 27.945
      4 27.945
      20 27.945
      10 27.945
      3 27.945
      100 27.945
      53 27.945
      200 27.945
      200 27.945
      1 000 27.945
      80 27.945
      15 27.945
      150 27.945
      2 000 27.945
      10 27.945
      700 27.945
      20 27.945
      4 27.945
      350 27.945
      250 27.945
      1 27.945
      5 27.945
      20 27.945
      5 27.945
      25 27.945
      1 27.945
      2 27.945
      1 27.945
      40 27.945
      20 27.945
      10 27.945

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)