Tradegate Exchange

Infineon Technologies AG

382

668

33.015

Date	Time	Volume	Order Volume	Price
26/04/2024	12:20:07.405	1		32.91
			1	32.91
			1	32.91
26/04/2024	12:18:35.489	1		32.89
			1	32.89
			1	32.89
26/04/2024	12:16:10.594	35		32.91
			35	32.91
			35	32.91
26/04/2024	12:15:43.531	29		32.905
			29	32.905
			29	32.905
26/04/2024	12:15:26.856	20		32.91
			20	32.91
			20	32.91
26/04/2024	12:15:25.189	300		32.92
			300	32.92
			300	32.92
26/04/2024	12:12:33.379	200		32.96
			200	32.96
			200	32.96
26/04/2024	12:08:35.506	35		32.975
			35	32.975
			35	32.975
26/04/2024	12:07:10.548	200		32.97
			200	32.97
			200	32.97
26/04/2024	12:03:50.406	500		32.985
			500	32.985
			500	32.985
26/04/2024	12:03:14.365	250		32.98
			250	32.98
			250	32.98
26/04/2024	12:02:40.102	30		32.98
			30	32.98
			30	32.98
26/04/2024	12:01:39.208	60		32.975
			60	32.975
			60	32.975
26/04/2024	12:00:59.552	400		32.98
			400	32.98
			400	32.98
26/04/2024	12:00:47.919	200		32.98
			200	32.98
			200	32.98
26/04/2024	12:00:04.704	700		32.99
			700	32.99
			700	32.99
26/04/2024	11:59:59.161	20		32.99
			20	32.99
			20	32.99
26/04/2024	11:57:55.570	146		33.03
			146	33.03
			146	33.03
26/04/2024	11:57:40.437	25		33.04
			25	33.04
			25	33.04
26/04/2024	11:57:05.208	50		33.04
			50	33.04
			50	33.04
26/04/2024	11:55:59.904	100		33.05
			100	33.05
			100	33.05
26/04/2024	11:55:28.794	20		33.02
			20	33.02
			20	33.02
26/04/2024	11:52:36.066	200		32.995
			200	32.995
			200	32.995
26/04/2024	11:44:39.724	75		33.07
			75	33.07
			75	33.07
26/04/2024	11:44:32.197	158		33.065
			158	33.065
			158	33.065
26/04/2024	11:43:29.404	16		33.065
			16	33.065
			16	33.065
26/04/2024	11:43:20.741	50		33.065
			50	33.065
			50	33.065
26/04/2024	11:42:10.486	10		32.975
			10	32.975
			10	32.975
26/04/2024	11:40:56.538	700		32.95
			700	32.95
			700	32.95
26/04/2024	11:40:53.936	17		32.95
			17	32.95
			17	32.95
26/04/2024	11:40:40.629	4		32.98
			4	32.98
			4	32.98
26/04/2024	11:40:26.000	91		32.965
			91	32.965
			91	32.965
26/04/2024	11:39:05.843	700		32.975
			700	32.975
			700	32.975
26/04/2024	11:38:03.395	4		32.99
			4	32.99
			4	32.99
26/04/2024	11:35:58.338	65		32.99
			65	32.99
			65	32.99
26/04/2024	11:35:44.881	150		33.025
			150	33.025
			150	33.025
26/04/2024	11:34:53.997	50		33.04
			50	33.04
			50	33.04
26/04/2024	11:34:29.931	300		33.03
			300	33.03
			300	33.03
26/04/2024	11:33:58.895	150		33.035
			150	33.035
			150	33.035
26/04/2024	11:33:56.764	20		33.03
			20	33.03
			20	33.03
26/04/2024	11:30:44.684	16		33.04
			16	33.04
			16	33.04
26/04/2024	11:29:58.593	10		33.055
			10	33.055
			10	33.055
26/04/2024	11:28:40.622	300		33.05
			300	33.05
			300	33.05
26/04/2024	11:27:02.073	30		33.045
			30	33.045
			30	33.045
26/04/2024	11:26:56.877	300		33.045
			300	33.045
			300	33.045
26/04/2024	11:26:49.937	700		33.045
			700	33.045
			700	33.045
26/04/2024	11:25:58.916	116		33.03
			116	33.03
			116	33.03
26/04/2024	11:25:00.894	300		33.04
			40	33.04
			260	33.04
			300	33.04
26/04/2024	11:23:53.216	110		33.065
			110	33.065
			110	33.065
26/04/2024	11:22:31.286	400		33.075
			400	33.075
			400	33.075
26/04/2024	11:22:07.702	97		33.085
			97	33.085
			97	33.085
26/04/2024	11:22:07.588	61		33.085
			61	33.085
			61	33.085
26/04/2024	11:22:05.961	35		33.085
			35	33.085
			35	33.085
26/04/2024	11:21:03.199	52		33.095
			52	33.095
			52	33.095
26/04/2024	11:20:45.336	200		33.085
			200	33.085
			200	33.085
26/04/2024	11:18:58.501	80		33.06
			80	33.06
			80	33.06
26/04/2024	11:17:53.776	3		33.065
			3	33.065
			3	33.065
26/04/2024	11:17:14.697	2		33.075
			2	33.075
			2	33.075
26/04/2024	11:17:13.158	100		33.075
			100	33.075
			100	33.075
26/04/2024	11:15:39.302	91		33.075
			91	33.075
			91	33.075
26/04/2024	11:15:18.088	3		33.06
			3	33.06
			3	33.06
26/04/2024	11:14:51.067	500		33.065
			500	33.065
			500	33.065
26/04/2024	11:14:28.800	400		33.07
			400	33.07
			400	33.07
26/04/2024	11:14:25.356	40		33.07
			40	33.07
			40	33.07
26/04/2024	11:14:24.970	106		33.08
			106	33.08
			106	33.08
26/04/2024	11:12:12.283	20		33.095
			20	33.095
			20	33.095
26/04/2024	11:11:35.249	40		33.12
			40	33.12
			40	33.12
26/04/2024	11:10:15.773	270		33.12
			270	33.12
			270	33.12
26/04/2024	11:09:43.333	100		33.15
			100	33.15
			100	33.15
26/04/2024	11:08:49.071	7		33.185
			7	33.185
			7	33.185
26/04/2024	11:08:22.482	400		33.19
			400	33.19
			400	33.19
26/04/2024	11:08:04.098	115		33.18
			100	33.18
			115	33.18
			15	33.18
26/04/2024	11:06:50.510	700		33.18
			700	33.18
			700	33.18
26/04/2024	11:06:47.565	100		33.15
			100	33.15
			100	33.15
26/04/2024	11:06:43.358	250		33.12
			250	33.12
			250	33.12
26/04/2024	11:06:35.122	8 840		33.115
			8	33.115
			107	33.115
			1 000	33.115
			100	33.115
			50	33.115
			8 832	33.115
			900	33.115
			33	33.115
			500	33.115
			150	33.115
			1 000	33.115
			5 000	33.115
26/04/2024	11:05:51.827	400		33.09
			400	33.09
			400	33.09
26/04/2024	11:04:12.633	314		33.05
			314	33.05
			314	33.05
26/04/2024	11:03:23.158	80		33.045
			80	33.045
			80	33.045
26/04/2024	11:03:07.368	600		33.05
			600	33.05
			600	33.05
26/04/2024	11:03:06.649	104		33.06
			104	33.06
			104	33.06
26/04/2024	11:03:06.593	54		33.06
			54	33.06
			54	33.06
26/04/2024	11:01:50.348	150		33.075
			150	33.075
			150	33.075
26/04/2024	11:01:08.463	30		33.075
			30	33.075
			30	33.075
26/04/2024	11:00:50.704	100		33.065
			100	33.065
			100	33.065
26/04/2024	11:00:00.998	500		33.06
			500	33.06
			500	33.06
26/04/2024	10:58:53.869	50		33.065
			50	33.065
			50	33.065
26/04/2024	10:58:25.322	1 974		33.055
			1 874	33.055
			1 974	33.055
			100	33.055
26/04/2024	10:58:03.271	700		33.05
			700	33.05
			700	33.05
26/04/2024	10:57:38.978	10		33.045
			10	33.045
			10	33.045
26/04/2024	10:55:30.341	100		33.04
			100	33.04
			100	33.04
26/04/2024	10:53:31.309	400		33.025
			400	33.025
			400	33.025
26/04/2024	10:53:05.558	10		33.045
			10	33.045
			10	33.045
26/04/2024	10:52:51.971	110		33.04
			110	33.04
			110	33.04
26/04/2024	10:52:19.033	100		33.00
			100	33.00
			100	33.00
26/04/2024	10:52:06.265	100		32.99
			100	32.99
			100	32.99
26/04/2024	10:48:32.460	50		32.995
			50	32.995
			50	32.995
26/04/2024	10:47:41.786	80		33.01
			80	33.01
			80	33.01
26/04/2024	10:47:37.800	54		33.01
			54	33.01
			54	33.01
26/04/2024	10:46:33.672	25		33.03
			25	33.03
			25	33.03
26/04/2024	10:46:09.121	140		33.025
			140	33.025
			140	33.025
26/04/2024	10:46:00.626	300		33.03
			300	33.03
			250	33.03
			50	33.03
26/04/2024	10:45:52.570	700		33.025
			700	33.025
			700	33.025
26/04/2024	10:45:18.516	50		33.03
			50	33.03
			50	33.03
26/04/2024	10:44:35.286	500		33.05
			500	33.05
			500	33.05
26/04/2024	10:43:59.996	3		33.035
			3	33.035
			3	33.035
26/04/2024	10:42:44.670	70		33.045
			70	33.045
			70	33.045
26/04/2024	10:42:38.541	32		33.03
			32	33.03
			32	33.03
26/04/2024	10:42:37.412	400		33.00
			300	33.00
			400	33.00
			100	33.00
26/04/2024	10:42:03.889	700		33.00
			700	33.00
			700	33.00
26/04/2024	10:41:32.316	700		32.985
			700	32.985
			700	32.985
26/04/2024	10:39:14.996	420		33.00
			400	33.00
			420	33.00
			20	33.00
26/04/2024	10:38:56.228	2		32.98
			2	32.98
			2	32.98
26/04/2024	10:35:56.488	150		32.975
			150	32.975
			150	32.975
26/04/2024	10:33:58.572	350		33.03
			350	33.03
			350	33.03
26/04/2024	10:33:57.953	2		33.04
			2	33.04
			2	33.04
26/04/2024	10:33:57.735	30		33.04
			30	33.04
			30	33.04
26/04/2024	10:33:28.315	125		33.04
			125	33.04
			125	33.04
26/04/2024	10:33:28.182	11		33.035
			11	33.035
			11	33.035
26/04/2024	10:33:21.720	30		33.01
			30	33.01
			30	33.01
26/04/2024	10:32:24.866	125		33.01
			125	33.01
			125	33.01
26/04/2024	10:32:05.749	27		33.01
			27	33.01
			27	33.01
26/04/2024	10:31:04.882	65		33.02
			65	33.02
			65	33.02
26/04/2024	10:30:13.334	1 300		33.00
			1 300	33.00
			600	33.00
			700	33.00
26/04/2024	10:30:01.923	700		33.00
			700	33.00
			700	33.00
26/04/2024	10:29:51.560	4		32.99
			4	32.99
			4	32.99
26/04/2024	10:26:25.998	200		32.95
			200	32.95
			200	32.95
26/04/2024	10:25:47.343	400		32.95
			400	32.95
			400	32.95
26/04/2024	10:24:19.631	60		32.98
			60	32.98
			60	32.98
26/04/2024	10:23:04.816	12		32.965
			12	32.965
			12	32.965
26/04/2024	10:19:15.528	50		32.895
			50	32.895
			50	32.895
26/04/2024	10:19:04.604	400		32.895
			400	32.895
			400	32.895
26/04/2024	10:17:46.272	50		32.87
			50	32.87
			50	32.87
26/04/2024	10:17:08.392	10		32.88
			10	32.88
			10	32.88
26/04/2024	10:16:54.578	75		32.895
			75	32.895
			75	32.895
26/04/2024	10:15:27.913	300		32.895
			300	32.895
			300	32.895
26/04/2024	10:14:49.909	6		32.915
			6	32.915
			6	32.915
26/04/2024	10:14:34.037	100		32.915
			100	32.915
			100	32.915
26/04/2024	10:12:54.263	600		32.97
			600	32.97
			600	32.97
26/04/2024	10:12:18.023	34		32.99
			34	32.99
			34	32.99
26/04/2024	10:12:17.892	70		32.99
			70	32.99
			70	32.99
26/04/2024	10:12:17.779	43		32.99
			43	32.99
			43	32.99
26/04/2024	10:12:12.540	25		32.97
			25	32.97
			25	32.97
26/04/2024	10:12:06.948	28		32.985
			28	32.985
			28	32.985
26/04/2024	10:12:06.779	57		32.985
			57	32.985
			57	32.985
26/04/2024	10:11:22.265	100		33.015
			100	33.015
			100	33.015
26/04/2024	10:10:45.408	700		33.01
			700	33.01
			700	33.01
26/04/2024	10:10:14.182	200		32.985
			200	32.985
			200	32.985
26/04/2024	10:09:23.575	5		33.01
			5	33.01
			5	33.01
26/04/2024	10:08:53.682	1		33.045
			1	33.045
			1	33.045
26/04/2024	10:08:53.335	267		33.04
			267	33.04
			267	33.04
26/04/2024	10:08:44.080	8		33.04
			8	33.04
			8	33.04
26/04/2024	10:08:21.405	10		33.04
			10	33.04
			10	33.04
26/04/2024	10:08:13.869	100		33.04
			100	33.04
			100	33.04
26/04/2024	10:07:46.570	8		33.02
			8	33.02
			8	33.02
26/04/2024	10:06:48.758	12		33.02
			12	33.02
			12	33.02
26/04/2024	10:06:40.714	100		33.015
			100	33.015
			100	33.015
26/04/2024	10:06:01.748	100		33.015
			100	33.015
			100	33.015
26/04/2024	10:06:01.652	350		33.00
			350	33.00
			350	33.00
26/04/2024	10:05:37.922	150		32.97
			150	32.97
			150	32.97
26/04/2024	10:05:15.594	12		32.98
			12	32.98
			12	32.98
26/04/2024	10:04:30.966	400		33.04
			300	33.04
			100	33.04
			400	33.04
26/04/2024	10:03:21.247	700		33.06
			700	33.06
			700	33.06
26/04/2024	10:03:14.019	93		33.06
			93	33.06
			93	33.06
26/04/2024	10:02:56.565	35		33.045
			35	33.045
			35	33.045
26/04/2024	10:02:34.326	90		33.06
			30	33.06
			30	33.06
			50	33.06
			30	33.06
			40	33.06
26/04/2024	10:02:28.234	365		33.05
			365	33.05
			365	33.05
26/04/2024	10:02:27.013	20		33.045
			20	33.045
			20	33.045
26/04/2024	10:02:26.895	70		33.03
			70	33.03
			70	33.03
26/04/2024	10:02:11.794	673		33.02
			673	33.02
			673	33.02
26/04/2024	10:02:10.802	43		33.015
			43	33.015
			43	33.015
26/04/2024	10:01:28.320	2 800		33.00
			2 760	33.00
			2 800	33.00
			40	33.00
26/04/2024	10:01:08.315	700		33.01
			700	33.01
			700	33.01
26/04/2024	10:01:07.832	50		33.01
			50	33.01
			50	33.01
26/04/2024	10:00:59.559	5 702		33.00
			40	33.00
			400	33.00
			100	33.00
			300	33.00
			250	33.00
			3 771	33.00
			5 702	33.00
			225	33.00
			40	33.00
			20	33.00
			151	33.00
			75	33.00
			230	33.00
			100	33.00
26/04/2024	09:59:52.512	500		33.00
			500	33.00
			500	33.00
26/04/2024	09:59:51.215	80		32.975
			80	32.975
			80	32.975
26/04/2024	09:58:39.119	60		32.925
			60	32.925
			60	32.925
26/04/2024	09:57:59.506	3		32.925
			3	32.925
			3	32.925
26/04/2024	09:57:16.993	600		32.935
			600	32.935
			600	32.935
26/04/2024	09:53:55.889	35		32.965
			35	32.965
			35	32.965
26/04/2024	09:53:36.022	13		33.00
			13	33.00
			13	33.00
26/04/2024	09:53:17.408	700		33.00
			259	33.00
			41	33.00
			700	33.00
			300	33.00
			100	33.00
26/04/2024	09:50:37.869	700		32.97
			700	32.97
			700	32.97
26/04/2024	09:49:12.687	633		32.95
			633	32.95
			500	32.95
			33	32.95
			100	32.95
26/04/2024	09:49:04.803	1 100		32.92
			1 100	32.92
			1 100	32.92
26/04/2024	09:48:20.666	150		32.90
			150	32.90
			150	32.90
26/04/2024	09:48:04.990	700		32.90
			500	32.90
			200	32.90
			700	32.90
26/04/2024	09:47:42.843	100		32.88
			100	32.88
			100	32.88
26/04/2024	09:47:40.087	10		32.87
			10	32.87
			10	32.87
26/04/2024	09:47:26.031	100		32.855
			100	32.855
			100	32.855
26/04/2024	09:47:20.177	500		32.855
			500	32.855
			500	32.855
26/04/2024	09:44:31.998	76		32.80
			76	32.80
			76	32.80
26/04/2024	09:43:41.829	7		32.82
			7	32.82
			7	32.82
26/04/2024	09:43:28.193	3		32.825
			3	32.825
			3	32.825
26/04/2024	09:43:09.325	30		32.82
			30	32.82
			30	32.82
26/04/2024	09:41:22.546	190		32.85
			190	32.85
			190	32.85
26/04/2024	09:41:13.662	100		32.85
			100	32.85
			100	32.85
26/04/2024	09:40:48.984	500		32.85
			500	32.85
			500	32.85
26/04/2024	09:39:25.210	2		32.805
			2	32.805
			2	32.805
26/04/2024	09:39:02.179	70		32.82
			70	32.82
			70	32.82
26/04/2024	09:38:13.370	2		32.775
			2	32.775
			2	32.775
26/04/2024	09:37:55.243	100		32.765
			100	32.765
			100	32.765
26/04/2024	09:36:53.959	4 500		32.745
			4 500	32.745
			4 500	32.745
26/04/2024	09:36:36.501	700		32.72
			700	32.72
			700	32.72
26/04/2024	09:35:50.494	350		32.735
			350	32.735
			350	32.735
26/04/2024	09:33:19.705	15		32.865
			15	32.865
			15	32.865
26/04/2024	09:33:16.794	130		32.865
			130	32.865
			130	32.865
26/04/2024	09:32:16.380	100		32.845
			100	32.845
			100	32.845
26/04/2024	09:28:44.383	200		32.865
			200	32.865
			200	32.865
26/04/2024	09:27:39.267	100		32.80
			100	32.80
			100	32.80
26/04/2024	09:26:36.325	2 600		32.795
			2 600	32.795
			2 600	32.795
26/04/2024	09:26:24.172	700		32.78
			700	32.78
			700	32.78
26/04/2024	09:26:20.911	15		32.755
			15	32.755
			15	32.755
26/04/2024	09:25:15.490	8		32.70
			8	32.70
			8	32.70
26/04/2024	09:24:04.900	300		32.705
			300	32.705
			300	32.705
26/04/2024	09:24:03.691	700		32.705
			700	32.705
			700	32.705
26/04/2024	09:23:46.637	300		32.715
			300	32.715
			300	32.715
26/04/2024	09:20:16.378	35		32.79
			35	32.79
			35	32.79
26/04/2024	09:19:08.198	10		32.775
			10	32.775
			10	32.775
26/04/2024	09:18:44.576	100		32.76
			100	32.76
			100	32.76
26/04/2024	09:17:11.817	45		32.73
			45	32.73
			45	32.73
26/04/2024	09:16:52.262	200		32.725
			200	32.725
			200	32.725
26/04/2024	09:15:58.879	1		32.765
			1	32.765
			1	32.765
26/04/2024	09:15:29.083	210		32.765
			210	32.765
			210	32.765
26/04/2024	09:15:04.770	305		32.84
			305	32.84
			305	32.84
26/04/2024	09:14:46.880	1		32.84
			1	32.84
			1	32.84
26/04/2024	09:14:25.908	125		32.84
			125	32.84
			125	32.84
26/04/2024	09:12:23.518	10		32.805
			10	32.805
			10	32.805
26/04/2024	09:12:15.661	20		32.825
			20	32.825
			20	32.825
26/04/2024	09:11:19.640	400		32.795
			400	32.795
			400	32.795
26/04/2024	09:10:58.191	65		32.87
			65	32.87
			65	32.87
26/04/2024	09:05:43.424	350		32.91
			350	32.91
			350	32.91
26/04/2024	09:05:42.610	20		32.91
			20	32.91
			20	32.91
26/04/2024	09:04:59.833	400		33.00
			300	33.00
			400	33.00
			100	33.00
26/04/2024	09:04:43.817	1 300		32.96
			1 300	32.96
			50	32.96
			1 250	32.96
26/04/2024	09:04:34.620	700		32.97
			700	32.97
			700	32.97
26/04/2024	09:03:48.898	30		32.955
			30	32.955
			30	32.955
26/04/2024	09:03:20.194	299		32.92
			299	32.92
			299	32.92
26/04/2024	09:03:13.541	4 600		32.99
			4 600	32.99
			100	32.99
			4 201	32.99
			299	32.99
26/04/2024	09:03:01.343	400		32.94
			400	32.94
			400	32.94
26/04/2024	09:02:42.034	500		32.87
			100	32.87
			400	32.87
			500	32.87
26/04/2024	09:02:26.315	400		32.87
			400	32.87
			400	32.87
26/04/2024	09:02:18.036	17		32.855
			17	32.855
			17	32.855
26/04/2024	09:02:06.304	400		32.925
			400	32.925
			400	32.925
26/04/2024	09:01:48.596	33		32.96
			33	32.96
			33	32.96
26/04/2024	08:57:52.499	30		32.995
			30	32.995
			30	32.995
26/04/2024	08:56:17.673	46		32.995
			46	32.995
			46	32.995
26/04/2024	08:54:46.566	200		32.995
			40	32.995
			60	32.995
			100	32.995
			200	32.995
26/04/2024	08:51:47.788	80		32.995
			13	32.995
			67	32.995
			80	32.995
26/04/2024	08:51:08.233	1		32.995
			1	32.995
			1	32.995
26/04/2024	08:49:34.933	381		32.805
			381	32.805
			381	32.805
26/04/2024	08:46:57.021	25		32.805
			25	32.805
			25	32.805
26/04/2024	08:46:28.870	55		32.805
			55	32.805
			55	32.805
26/04/2024	08:45:45.619	300		32.805
			200	32.805
			100	32.805
			300	32.805
26/04/2024	08:44:50.599	10		32.985
			10	32.985
			10	32.985
26/04/2024	08:43:04.212	100		32.985
			100	32.985
			100	32.985
26/04/2024	08:42:00.999	85		32.805
			85	32.805
			85	32.805
26/04/2024	08:41:26.564	2 700		32.995
			100	32.995
			50	32.995
			590	32.995
			1 378	32.995
			2 600	32.995
			130	32.995
			350	32.995
			2	32.995
			200	32.995
26/04/2024	08:41:18.765	400		32.895
			400	32.895
			400	32.895
26/04/2024	08:41:14.653	2 000		32.85
			2 000	32.85
			2 000	32.85
26/04/2024	08:41:04.263	400		32.855
			400	32.855
			400	32.855
26/04/2024	08:40:28.734	70		32.895
			70	32.895
			70	32.895
26/04/2024	08:40:04.016	165		32.855
			165	32.855
			165	32.855
26/04/2024	08:39:06.281	450		32.865
			50	32.865
			450	32.865
			400	32.865
26/04/2024	08:38:57.208	400		32.87
			400	32.87
			400	32.87
26/04/2024	08:38:13.082	5		32.87
			5	32.87
			5	32.87
26/04/2024	08:37:38.104	400		32.87
			400	32.87
			400	32.87
26/04/2024	08:34:46.307	2		32.895
			2	32.895
			2	32.895
26/04/2024	08:33:09.310	320		32.87
			320	32.87
			320	32.87
26/04/2024	08:31:57.756	250		32.87
			250	32.87
			250	32.87
26/04/2024	08:31:46.133	400		32.87
			400	32.87
			400	32.87
26/04/2024	08:31:45.591	48		32.87
			48	32.87
			48	32.87
26/04/2024	08:29:39.516	200		32.87
			200	32.87
			200	32.87
26/04/2024	08:29:37.471	60		32.87
			60	32.87
			60	32.87
26/04/2024	08:26:55.836	35		32.895
			35	32.895
			35	32.895
26/04/2024	08:23:28.765	120		32.855
			120	32.855
			120	32.855
26/04/2024	08:22:47.626	40		32.895
			40	32.895
			40	32.895
26/04/2024	08:22:34.882	21		32.895
			21	32.895
			21	32.895
26/04/2024	08:21:29.443	5		32.895
			5	32.895
			5	32.895
26/04/2024	08:19:18.987	100		32.895
			100	32.895
			100	32.895
26/04/2024	08:19:11.474	400		32.895
			400	32.895
			400	32.895
26/04/2024	08:18:04.175	80		32.855
			80	32.855
			80	32.855
26/04/2024	08:17:32.195	9		32.895
			9	32.895
			9	32.895
26/04/2024	08:16:41.032	400		32.855
			400	32.855
			400	32.855
26/04/2024	08:15:46.131	150		32.855
			145	32.855
			5	32.855
			150	32.855
26/04/2024	08:14:18.384	400		32.895
			400	32.895
			400	32.895
26/04/2024	08:14:10.286	550		32.895
			550	32.895
			550	32.895
26/04/2024	08:13:45.031	30		32.895
			30	32.895
			30	32.895
26/04/2024	08:10:13.185	100		32.855
			100	32.855
			100	32.855
26/04/2024	08:09:46.527	595		32.855
			595	32.855
			595	32.855
26/04/2024	08:09:32.088	280		32.855
			280	32.855
			280	32.855
26/04/2024	08:09:21.634	280		32.855
			280	32.855
			280	32.855
26/04/2024	08:09:19.914	290		32.855
			290	32.855
			290	32.855
26/04/2024	08:09:17.543	303		32.895
			303	32.895
			303	32.895
26/04/2024	08:09:11.228	400		32.855
			400	32.855
			400	32.855
26/04/2024	08:09:11.062	290		32.855
			290	32.855
			290	32.855
26/04/2024	08:08:33.081	280		32.855
			280	32.855
			280	32.855
26/04/2024	08:07:04.932	60		32.81
			60	32.81
			60	32.81
26/04/2024	08:04:10.605	200		32.81
			200	32.81
			200	32.81
26/04/2024	08:04:04.500	1		32.895
			1	32.895
			1	32.895
26/04/2024	08:03:53.067	300		32.895
			300	32.895
			300	32.895
26/04/2024	08:03:50.788	400		32.895
			400	32.895
			400	32.895
26/04/2024	08:02:38.941	467		32.895
			467	32.895
			67	32.895
			400	32.895
26/04/2024	08:01:17.983	10		32.895
			10	32.895
			10	32.895
26/04/2024	08:01:07.834	160		32.895
			160	32.895
			160	32.895
26/04/2024	08:00:14.554	12		32.81
			12	32.81
			12	32.81
26/04/2024	08:00:12.356	11		32.895
			11	32.895
			11	32.895
26/04/2024	08:00:05.972	5		32.895
			5	32.895
			5	32.895
26/04/2024	08:00:02.288	1 183		32.895
			92	32.895
			15	32.895
			700	32.895
			13	32.895
			15	32.895
			6	32.895
			330	32.895
			25	32.895
			63	32.895
			60	32.895
			666	32.895
			30	32.895
			221	32.895
			80	32.895
			50	32.895

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice