KSB SE & Co. KGaA

24

24

622.00

Date Time Volume Order Volume Price
08/05/2024 21:22:38.829 1   622.00
      1 622.00
      1 622.00
08/05/2024 20:01:45.006 1   622.00
      1 622.00
      1 622.00
08/05/2024 17:11:50.310 5   622.00
      2 622.00
      3 622.00
      5 622.00
08/05/2024 16:39:17.378 5   620.00
      5 620.00
      5 620.00
08/05/2024 15:37:50.421 2   616.00
      2 616.00
      2 616.00
08/05/2024 15:06:17.454 5   620.00
      5 620.00
      5 620.00
08/05/2024 15:06:03.582 5   620.00
      5 620.00
      5 620.00
08/05/2024 14:14:07.371 10   618.00
      10 618.00
      10 618.00
08/05/2024 14:02:12.905 2   614.00
      2 614.00
      2 614.00
08/05/2024 13:55:45.133 5   618.00
      5 618.00
      5 618.00
08/05/2024 13:55:43.723 10   618.00
      10 618.00
      10 618.00
08/05/2024 13:55:38.984 10   618.00
      10 618.00
      10 618.00
08/05/2024 13:55:29.144 2   620.00
      2 620.00
      2 620.00
08/05/2024 13:46:10.098 2   620.00
      2 620.00
      2 620.00
08/05/2024 13:15:20.522 2   620.00
      2 620.00
      2 620.00
08/05/2024 12:37:13.935 5   620.00
      5 620.00
      5 620.00
08/05/2024 11:39:26.015 6   622.00
      6 622.00
      6 622.00
08/05/2024 11:39:16.188 10   622.00
      10 622.00
      10 622.00
08/05/2024 10:07:35.318 10   622.00
      10 622.00
      10 622.00
08/05/2024 10:07:25.579 10   622.00
      10 622.00
      10 622.00
08/05/2024 09:45:50.037 8   622.00
      8 622.00
      8 622.00
08/05/2024 09:19:33.509 4   618.00
      4 618.00
      4 618.00
08/05/2024 09:17:05.117 4   622.00
      4 622.00
      4 622.00
08/05/2024 08:11:01.510 2   622.00
      2 622.00
      2 622.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)