KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
24
24
622.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:22:38.829 | 1 | 622.00 | |
1 | 622.00 | |||
1 | 622.00 | |||
08/05/2024 | 20:01:45.006 | 1 | 622.00 | |
1 | 622.00 | |||
1 | 622.00 | |||
08/05/2024 | 17:11:50.310 | 5 | 622.00 | |
2 | 622.00 | |||
3 | 622.00 | |||
5 | 622.00 | |||
08/05/2024 | 16:39:17.378 | 5 | 620.00 | |
5 | 620.00 | |||
5 | 620.00 | |||
08/05/2024 | 15:37:50.421 | 2 | 616.00 | |
2 | 616.00 | |||
2 | 616.00 | |||
08/05/2024 | 15:06:17.454 | 5 | 620.00 | |
5 | 620.00 | |||
5 | 620.00 | |||
08/05/2024 | 15:06:03.582 | 5 | 620.00 | |
5 | 620.00 | |||
5 | 620.00 | |||
08/05/2024 | 14:14:07.371 | 10 | 618.00 | |
10 | 618.00 | |||
10 | 618.00 | |||
08/05/2024 | 14:02:12.905 | 2 | 614.00 | |
2 | 614.00 | |||
2 | 614.00 | |||
08/05/2024 | 13:55:45.133 | 5 | 618.00 | |
5 | 618.00 | |||
5 | 618.00 | |||
08/05/2024 | 13:55:43.723 | 10 | 618.00 | |
10 | 618.00 | |||
10 | 618.00 | |||
08/05/2024 | 13:55:38.984 | 10 | 618.00 | |
10 | 618.00 | |||
10 | 618.00 | |||
08/05/2024 | 13:55:29.144 | 2 | 620.00 | |
2 | 620.00 | |||
2 | 620.00 | |||
08/05/2024 | 13:46:10.098 | 2 | 620.00 | |
2 | 620.00 | |||
2 | 620.00 | |||
08/05/2024 | 13:15:20.522 | 2 | 620.00 | |
2 | 620.00 | |||
2 | 620.00 | |||
08/05/2024 | 12:37:13.935 | 5 | 620.00 | |
5 | 620.00 | |||
5 | 620.00 | |||
08/05/2024 | 11:39:26.015 | 6 | 622.00 | |
6 | 622.00 | |||
6 | 622.00 | |||
08/05/2024 | 11:39:16.188 | 10 | 622.00 | |
10 | 622.00 | |||
10 | 622.00 | |||
08/05/2024 | 10:07:35.318 | 10 | 622.00 | |
10 | 622.00 | |||
10 | 622.00 | |||
08/05/2024 | 10:07:25.579 | 10 | 622.00 | |
10 | 622.00 | |||
10 | 622.00 | |||
08/05/2024 | 09:45:50.037 | 8 | 622.00 | |
8 | 622.00 | |||
8 | 622.00 | |||
08/05/2024 | 09:19:33.509 | 4 | 618.00 | |
4 | 618.00 | |||
4 | 618.00 | |||
08/05/2024 | 09:17:05.117 | 4 | 622.00 | |
4 | 622.00 | |||
4 | 622.00 | |||
08/05/2024 | 08:11:01.510 | 2 | 622.00 | |
2 | 622.00 | |||
2 | 622.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 21:25:08
Last Update:
08/05/2024 @ 21:25:08