DEUTZ AG
- Information
- Last
- Buy
- Sell
269
227
5.845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:52:53.435 | 400 | 5.845 | |
400 | 5.845 | |||
400 | 5.845 | |||
28/03/2024 | 21:49:38.532 | 384 | 5.85 | |
384 | 5.85 | |||
384 | 5.85 | |||
28/03/2024 | 21:49:06.503 | 400 | 5.85 | |
400 | 5.85 | |||
400 | 5.85 | |||
28/03/2024 | 21:40:17.116 | 25 | 5.85 | |
25 | 5.85 | |||
25 | 5.85 | |||
28/03/2024 | 21:37:43.203 | 112 | 5.85 | |
112 | 5.85 | |||
112 | 5.85 | |||
28/03/2024 | 21:23:08.403 | 400 | 5.84 | |
400 | 5.84 | |||
300 | 5.84 | |||
100 | 5.84 | |||
28/03/2024 | 20:24:26.489 | 600 | 5.84 | |
100 | 5.84 | |||
200 | 5.84 | |||
600 | 5.84 | |||
300 | 5.84 | |||
28/03/2024 | 19:56:56.057 | 900 | 5.87 | |
900 | 5.87 | |||
300 | 5.87 | |||
600 | 5.87 | |||
28/03/2024 | 19:56:25.318 | 1 000 | 5.835 | |
676 | 5.835 | |||
324 | 5.835 | |||
1 000 | 5.835 | |||
28/03/2024 | 19:51:10.099 | 600 | 5.835 | |
600 | 5.835 | |||
600 | 5.835 | |||
28/03/2024 | 19:44:19.794 | 521 | 5.835 | |
521 | 5.835 | |||
521 | 5.835 | |||
28/03/2024 | 19:43:05.734 | 170 | 5.835 | |
170 | 5.835 | |||
170 | 5.835 | |||
28/03/2024 | 19:36:54.952 | 171 | 5.83 | |
171 | 5.83 | |||
171 | 5.83 | |||
28/03/2024 | 19:24:23.586 | 675 | 5.84 | |
200 | 5.84 | |||
475 | 5.84 | |||
675 | 5.84 | |||
28/03/2024 | 19:24:18.859 | 600 | 5.845 | |
600 | 5.845 | |||
600 | 5.845 | |||
28/03/2024 | 19:05:40.313 | 3 420 | 5.845 | |
675 | 5.845 | |||
120 | 5.845 | |||
2 000 | 5.845 | |||
1 300 | 5.845 | |||
2 745 | 5.845 | |||
28/03/2024 | 19:05:37.672 | 600 | 5.805 | |
600 | 5.805 | |||
600 | 5.805 | |||
28/03/2024 | 19:04:58.653 | 600 | 5.845 | |
600 | 5.845 | |||
600 | 5.845 | |||
28/03/2024 | 19:03:26.572 | 644 | 5.845 | |
400 | 5.845 | |||
244 | 5.845 | |||
644 | 5.845 | |||
28/03/2024 | 18:45:25.656 | 9 | 5.905 | |
9 | 5.905 | |||
9 | 5.905 | |||
28/03/2024 | 18:45:22.522 | 100 | 5.905 | |
100 | 5.905 | |||
100 | 5.905 | |||
28/03/2024 | 18:16:41.950 | 450 | 5.86 | |
450 | 5.86 | |||
300 | 5.86 | |||
150 | 5.86 | |||
28/03/2024 | 18:11:52.716 | 75 | 5.86 | |
75 | 5.86 | |||
75 | 5.86 | |||
28/03/2024 | 18:07:53.375 | 200 | 5.86 | |
200 | 5.86 | |||
115 | 5.86 | |||
85 | 5.86 | |||
28/03/2024 | 17:28:13.864 | 650 | 5.895 | |
650 | 5.895 | |||
650 | 5.895 | |||
28/03/2024 | 17:24:41.828 | 1 000 | 5.91 | |
1 000 | 5.91 | |||
1 000 | 5.91 | |||
28/03/2024 | 17:24:10.614 | 370 | 5.92 | |
370 | 5.92 | |||
370 | 5.92 | |||
28/03/2024 | 17:23:16.895 | 1 000 | 5.915 | |
1 000 | 5.915 | |||
1 000 | 5.915 | |||
28/03/2024 | 17:08:32.126 | 500 | 5.92 | |
100 | 5.92 | |||
500 | 5.92 | |||
400 | 5.92 | |||
28/03/2024 | 17:08:03.696 | 421 | 5.905 | |
421 | 5.905 | |||
421 | 5.905 | |||
28/03/2024 | 16:56:53.568 | 1 | 5.90 | |
1 | 5.90 | |||
1 | 5.90 | |||
28/03/2024 | 16:56:50.469 | 1 050 | 5.90 | |
1 050 | 5.90 | |||
1 050 | 5.90 | |||
28/03/2024 | 16:55:54.104 | 900 | 5.90 | |
900 | 5.90 | |||
900 | 5.90 | |||
28/03/2024 | 16:53:55.123 | 49 | 5.90 | |
49 | 5.90 | |||
49 | 5.90 | |||
28/03/2024 | 16:51:58.353 | 1 000 | 5.90 | |
1 000 | 5.90 | |||
1 000 | 5.90 | |||
28/03/2024 | 16:47:29.198 | 25 | 5.89 | |
25 | 5.89 | |||
25 | 5.89 | |||
28/03/2024 | 16:43:38.016 | 400 | 5.89 | |
400 | 5.89 | |||
400 | 5.89 | |||
28/03/2024 | 16:37:33.260 | 300 | 5.885 | |
300 | 5.885 | |||
300 | 5.885 | |||
28/03/2024 | 16:37:19.579 | 509 | 5.89 | |
509 | 5.89 | |||
509 | 5.89 | |||
28/03/2024 | 16:32:20.035 | 350 | 5.88 | |
350 | 5.88 | |||
150 | 5.88 | |||
200 | 5.88 | |||
28/03/2024 | 16:29:58.657 | 767 | 5.885 | |
767 | 5.885 | |||
767 | 5.885 | |||
28/03/2024 | 16:26:58.365 | 32 | 5.88 | |
32 | 5.88 | |||
32 | 5.88 | |||
28/03/2024 | 16:13:47.721 | 30 | 5.89 | |
30 | 5.89 | |||
30 | 5.89 | |||
28/03/2024 | 15:55:34.901 | 500 | 5.895 | |
500 | 5.895 | |||
500 | 5.895 | |||
28/03/2024 | 15:45:37.239 | 302 | 5.87 | |
302 | 5.87 | |||
302 | 5.87 | |||
28/03/2024 | 15:44:59.017 | 50 | 5.865 | |
50 | 5.865 | |||
50 | 5.865 | |||
28/03/2024 | 15:35:55.651 | 1 050 | 5.87 | |
1 050 | 5.87 | |||
1 050 | 5.87 | |||
28/03/2024 | 15:34:03.644 | 100 | 5.87 | |
100 | 5.87 | |||
100 | 5.87 | |||
28/03/2024 | 15:32:36.958 | 1 000 | 5.88 | |
1 000 | 5.88 | |||
1 000 | 5.88 | |||
28/03/2024 | 15:32:28.989 | 26 | 5.87 | |
26 | 5.87 | |||
26 | 5.87 | |||
28/03/2024 | 15:30:51.745 | 100 | 5.88 | |
100 | 5.88 | |||
100 | 5.88 | |||
28/03/2024 | 15:29:54.040 | 541 | 5.85 | |
541 | 5.85 | |||
541 | 5.85 | |||
28/03/2024 | 15:29:28.302 | 950 | 5.845 | |
950 | 5.845 | |||
950 | 5.845 | |||
28/03/2024 | 15:28:59.748 | 1 050 | 5.845 | |
1 050 | 5.845 | |||
1 050 | 5.845 | |||
28/03/2024 | 15:23:01.141 | 175 | 5.84 | |
175 | 5.84 | |||
175 | 5.84 | |||
28/03/2024 | 15:21:52.987 | 1 050 | 5.85 | |
1 050 | 5.85 | |||
1 050 | 5.85 | |||
28/03/2024 | 15:21:16.656 | 7 050 | 5.85 | |
7 050 | 5.85 | |||
7 050 | 5.85 | |||
28/03/2024 | 15:21:07.856 | 1 050 | 5.85 | |
1 050 | 5.85 | |||
1 050 | 5.85 | |||
28/03/2024 | 15:19:04.969 | 425 | 5.855 | |
425 | 5.855 | |||
425 | 5.855 | |||
28/03/2024 | 15:15:20.491 | 1 000 | 5.855 | |
1 000 | 5.855 | |||
1 000 | 5.855 | |||
28/03/2024 | 14:58:25.405 | 1 000 | 5.855 | |
1 000 | 5.855 | |||
1 000 | 5.855 | |||
28/03/2024 | 14:58:23.780 | 800 | 5.855 | |
800 | 5.855 | |||
800 | 5.855 | |||
28/03/2024 | 14:57:19.294 | 1 050 | 5.85 | |
1 050 | 5.85 | |||
1 050 | 5.85 | |||
28/03/2024 | 14:56:38.678 | 5 | 5.855 | |
5 | 5.855 | |||
5 | 5.855 | |||
28/03/2024 | 14:56:38.215 | 850 | 5.85 | |
850 | 5.85 | |||
850 | 5.85 | |||
28/03/2024 | 14:55:58.367 | 1 050 | 5.855 | |
1 050 | 5.855 | |||
1 050 | 5.855 | |||
28/03/2024 | 14:55:31.893 | 1 000 | 5.855 | |
1 000 | 5.855 | |||
1 000 | 5.855 | |||
28/03/2024 | 14:54:00.395 | 400 | 5.86 | |
400 | 5.86 | |||
400 | 5.86 | |||
28/03/2024 | 14:53:30.554 | 772 | 5.855 | |
772 | 5.855 | |||
772 | 5.855 | |||
28/03/2024 | 14:53:30.049 | 100 | 5.85 | |
100 | 5.85 | |||
100 | 5.85 | |||
28/03/2024 | 14:52:10.464 | 800 | 5.855 | |
800 | 5.855 | |||
800 | 5.855 | |||
28/03/2024 | 14:51:46.093 | 50 | 5.84 | |
50 | 5.84 | |||
50 | 5.84 | |||
28/03/2024 | 14:51:42.960 | 1 950 | 5.84 | |
1 950 | 5.84 | |||
1 750 | 5.84 | |||
200 | 5.84 | |||
28/03/2024 | 14:50:55.685 | 1 050 | 5.855 | |
1 050 | 5.855 | |||
1 050 | 5.855 | |||
28/03/2024 | 14:48:57.647 | 250 | 5.855 | |
250 | 5.855 | |||
250 | 5.855 | |||
28/03/2024 | 14:37:55.849 | 800 | 5.865 | |
800 | 5.865 | |||
800 | 5.865 | |||
28/03/2024 | 14:35:43.442 | 600 | 5.875 | |
600 | 5.875 | |||
600 | 5.875 | |||
28/03/2024 | 14:33:55.037 | 200 | 5.865 | |
200 | 5.865 | |||
200 | 5.865 | |||
28/03/2024 | 14:30:54.294 | 1 000 | 5.875 | |
1 000 | 5.875 | |||
1 000 | 5.875 | |||
28/03/2024 | 14:28:51.519 | 511 | 5.865 | |
511 | 5.865 | |||
511 | 5.865 | |||
28/03/2024 | 14:28:05.425 | 600 | 5.865 | |
600 | 5.865 | |||
600 | 5.865 | |||
28/03/2024 | 14:27:00.159 | 200 | 5.875 | |
200 | 5.875 | |||
200 | 5.875 | |||
28/03/2024 | 14:25:01.211 | 511 | 5.86 | |
511 | 5.86 | |||
511 | 5.86 | |||
28/03/2024 | 14:24:45.818 | 600 | 5.865 | |
600 | 5.865 | |||
600 | 5.865 | |||
28/03/2024 | 14:18:06.244 | 600 | 5.865 | |
600 | 5.865 | |||
600 | 5.865 | |||
28/03/2024 | 14:15:41.832 | 6 550 | 5.855 | |
300 | 5.855 | |||
6 000 | 5.855 | |||
6 550 | 5.855 | |||
250 | 5.855 | |||
28/03/2024 | 14:15:36.295 | 3 100 | 5.85 | |
3 100 | 5.85 | |||
2 050 | 5.85 | |||
300 | 5.85 | |||
750 | 5.85 | |||
28/03/2024 | 14:15:25.033 | 1 050 | 5.87 | |
1 050 | 5.87 | |||
1 050 | 5.87 | |||
28/03/2024 | 14:14:04.037 | 850 | 5.875 | |
850 | 5.875 | |||
850 | 5.875 | |||
28/03/2024 | 14:12:57.625 | 560 | 5.875 | |
560 | 5.875 | |||
560 | 5.875 | |||
28/03/2024 | 14:08:24.646 | 600 | 5.885 | |
600 | 5.885 | |||
600 | 5.885 | |||
28/03/2024 | 14:06:39.266 | 650 | 5.88 | |
650 | 5.88 | |||
650 | 5.88 | |||
28/03/2024 | 14:03:13.970 | 86 | 5.88 | |
86 | 5.88 | |||
86 | 5.88 | |||
28/03/2024 | 13:58:21.399 | 120 | 5.88 | |
120 | 5.88 | |||
120 | 5.88 | |||
28/03/2024 | 13:46:57.128 | 32 | 5.885 | |
32 | 5.885 | |||
32 | 5.885 | |||
28/03/2024 | 13:44:33.515 | 400 | 5.89 | |
400 | 5.89 | |||
400 | 5.89 | |||
28/03/2024 | 13:43:47.506 | 12 | 5.89 | |
12 | 5.89 | |||
12 | 5.89 | |||
28/03/2024 | 13:43:25.089 | 500 | 5.895 | |
500 | 5.895 | |||
500 | 5.895 | |||
28/03/2024 | 13:33:45.799 | 800 | 5.88 | |
800 | 5.88 | |||
800 | 5.88 | |||
28/03/2024 | 13:25:11.790 | 300 | 5.895 | |
300 | 5.895 | |||
300 | 5.895 | |||
28/03/2024 | 13:20:53.226 | 1 000 | 5.90 | |
1 000 | 5.90 | |||
1 000 | 5.90 | |||
28/03/2024 | 13:20:49.938 | 1 000 | 5.905 | |
1 000 | 5.905 | |||
1 000 | 5.905 | |||
28/03/2024 | 13:20:33.925 | 1 000 | 5.905 | |
1 000 | 5.905 | |||
1 000 | 5.905 | |||
28/03/2024 | 13:20:32.353 | 1 000 | 5.905 | |
1 000 | 5.905 | |||
1 000 | 5.905 | |||
28/03/2024 | 13:16:13.270 | 455 | 5.895 | |
455 | 5.895 | |||
455 | 5.895 | |||
28/03/2024 | 13:07:10.749 | 100 | 5.895 | |
100 | 5.895 | |||
100 | 5.895 | |||
28/03/2024 | 13:05:24.060 | 100 | 5.915 | |
100 | 5.915 | |||
100 | 5.915 | |||
28/03/2024 | 12:59:10.573 | 1 000 | 5.905 | |
1 000 | 5.905 | |||
1 000 | 5.905 | |||
28/03/2024 | 12:58:10.419 | 200 | 5.905 | |
200 | 5.905 | |||
200 | 5.905 | |||
28/03/2024 | 12:58:06.355 | 1 000 | 5.905 | |
1 000 | 5.905 | |||
1 000 | 5.905 | |||
28/03/2024 | 12:55:51.308 | 615 | 5.905 | |
615 | 5.905 | |||
615 | 5.905 | |||
28/03/2024 | 12:54:02.478 | 174 | 5.905 | |
174 | 5.905 | |||
174 | 5.905 | |||
28/03/2024 | 12:49:47.668 | 794 | 5.88 | |
794 | 5.88 | |||
794 | 5.88 | |||
28/03/2024 | 12:46:29.504 | 1 500 | 5.865 | |
1 500 | 5.865 | |||
1 500 | 5.865 | |||
28/03/2024 | 12:46:25.510 | 750 | 5.865 | |
750 | 5.865 | |||
750 | 5.865 | |||
28/03/2024 | 12:45:07.651 | 1 050 | 5.88 | |
1 050 | 5.88 | |||
1 050 | 5.88 | |||
28/03/2024 | 12:43:10.437 | 550 | 5.895 | |
550 | 5.895 | |||
550 | 5.895 | |||
28/03/2024 | 12:40:54.866 | 560 | 5.895 | |
560 | 5.895 | |||
560 | 5.895 | |||
28/03/2024 | 12:39:15.089 | 450 | 5.895 | |
450 | 5.895 | |||
450 | 5.895 | |||
28/03/2024 | 12:39:08.254 | 100 | 5.905 | |
100 | 5.905 | |||
100 | 5.905 | |||
28/03/2024 | 12:34:58.872 | 300 | 5.905 | |
300 | 5.905 | |||
300 | 5.905 | |||
28/03/2024 | 12:34:01.150 | 125 | 5.90 | |
125 | 5.90 | |||
125 | 5.90 | |||
28/03/2024 | 12:32:57.267 | 900 | 5.90 | |
900 | 5.90 | |||
900 | 5.90 | |||
28/03/2024 | 12:32:53.447 | 1 050 | 5.90 | |
1 050 | 5.90 | |||
1 050 | 5.90 | |||
28/03/2024 | 12:32:37.888 | 1 050 | 5.90 | |
1 050 | 5.90 | |||
1 050 | 5.90 | |||
28/03/2024 | 12:30:35.746 | 200 | 5.895 | |
100 | 5.895 | |||
100 | 5.895 | |||
200 | 5.895 | |||
28/03/2024 | 12:30:35.661 | 350 | 5.895 | |
350 | 5.895 | |||
350 | 5.895 | |||
28/03/2024 | 12:29:58.596 | 500 | 5.90 | |
500 | 5.90 | |||
500 | 5.90 | |||
28/03/2024 | 12:29:22.667 | 1 050 | 5.905 | |
1 050 | 5.905 | |||
1 050 | 5.905 | |||
28/03/2024 | 12:29:16.867 | 1 000 | 5.90 | |
1 000 | 5.90 | |||
1 000 | 5.90 | |||
28/03/2024 | 12:28:51.616 | 382 | 5.90 | |
382 | 5.90 | |||
382 | 5.90 | |||
28/03/2024 | 12:27:56.515 | 500 | 5.91 | |
500 | 5.91 | |||
500 | 5.91 | |||
28/03/2024 | 12:26:21.788 | 1 050 | 5.915 | |
1 050 | 5.915 | |||
1 050 | 5.915 | |||
28/03/2024 | 12:03:04.673 | 400 | 5.915 | |
400 | 5.915 | |||
400 | 5.915 | |||
28/03/2024 | 12:01:52.102 | 750 | 5.915 | |
750 | 5.915 | |||
750 | 5.915 | |||
28/03/2024 | 12:01:48.649 | 1 050 | 5.915 | |
1 050 | 5.915 | |||
1 050 | 5.915 | |||
28/03/2024 | 12:01:09.779 | 1 050 | 5.92 | |
1 050 | 5.92 | |||
1 050 | 5.92 | |||
28/03/2024 | 12:00:08.879 | 900 | 5.92 | |
900 | 5.92 | |||
900 | 5.92 | |||
28/03/2024 | 11:59:39.635 | 242 | 5.915 | |
242 | 5.915 | |||
242 | 5.915 | |||
28/03/2024 | 11:58:36.012 | 505 | 5.92 | |
505 | 5.92 | |||
505 | 5.92 | |||
28/03/2024 | 11:57:46.245 | 500 | 5.915 | |
500 | 5.915 | |||
500 | 5.915 | |||
28/03/2024 | 11:54:46.292 | 800 | 5.935 | |
800 | 5.935 | |||
800 | 5.935 | |||
28/03/2024 | 11:54:39.752 | 972 | 5.92 | |
972 | 5.92 | |||
972 | 5.92 | |||
28/03/2024 | 11:42:01.661 | 1 050 | 5.935 | |
1 050 | 5.935 | |||
1 050 | 5.935 | |||
28/03/2024 | 11:35:17.462 | 1 000 | 5.925 | |
1 000 | 5.925 | |||
1 000 | 5.925 | |||
28/03/2024 | 11:33:40.209 | 1 050 | 5.935 | |
1 050 | 5.935 | |||
1 050 | 5.935 | |||
28/03/2024 | 11:28:06.590 | 100 | 5.935 | |
100 | 5.935 | |||
100 | 5.935 | |||
28/03/2024 | 11:15:33.938 | 1 050 | 5.92 | |
1 050 | 5.92 | |||
1 050 | 5.92 | |||
28/03/2024 | 11:15:10.077 | 350 | 5.91 | |
350 | 5.91 | |||
350 | 5.91 | |||
28/03/2024 | 11:14:37.506 | 850 | 5.91 | |
850 | 5.91 | |||
850 | 5.91 | |||
28/03/2024 | 11:12:58.595 | 446 | 5.91 | |
446 | 5.91 | |||
446 | 5.91 | |||
28/03/2024 | 11:11:46.392 | 500 | 5.925 | |
500 | 5.925 | |||
500 | 5.925 | |||
28/03/2024 | 11:00:29.746 | 1 800 | 5.90 | |
1 000 | 5.90 | |||
1 800 | 5.90 | |||
300 | 5.90 | |||
100 | 5.90 | |||
400 | 5.90 | |||
28/03/2024 | 11:00:26.701 | 17 900 | 5.90 | |
200 | 5.90 | |||
17 700 | 5.90 | |||
17 900 | 5.90 | |||
28/03/2024 | 11:00:04.563 | 1 050 | 5.94 | |
1 050 | 5.94 | |||
1 050 | 5.94 | |||
28/03/2024 | 10:59:47.373 | 1 050 | 5.94 | |
1 050 | 5.94 | |||
1 050 | 5.94 | |||
28/03/2024 | 10:57:40.570 | 285 | 5.94 | |
285 | 5.94 | |||
285 | 5.94 | |||
28/03/2024 | 10:49:17.402 | 100 | 5.97 | |
100 | 5.97 | |||
100 | 5.97 | |||
28/03/2024 | 10:48:16.839 | 600 | 5.97 | |
600 | 5.97 | |||
600 | 5.97 | |||
28/03/2024 | 10:37:10.301 | 1 000 | 5.93 | |
1 000 | 5.93 | |||
1 000 | 5.93 | |||
28/03/2024 | 10:31:59.410 | 639 | 5.945 | |
639 | 5.945 | |||
639 | 5.945 | |||
28/03/2024 | 10:31:58.759 | 1 050 | 5.945 | |
1 050 | 5.945 | |||
1 050 | 5.945 | |||
28/03/2024 | 10:29:38.039 | 500 | 5.92 | |
500 | 5.92 | |||
500 | 5.92 | |||
28/03/2024 | 10:24:08.115 | 1 050 | 5.95 | |
1 050 | 5.95 | |||
1 050 | 5.95 | |||
28/03/2024 | 10:22:24.004 | 200 | 5.95 | |
200 | 5.95 | |||
200 | 5.95 | |||
28/03/2024 | 10:21:01.628 | 1 050 | 5.95 | |
1 050 | 5.95 | |||
1 050 | 5.95 | |||
28/03/2024 | 10:16:36.867 | 950 | 5.95 | |
950 | 5.95 | |||
950 | 5.95 | |||
28/03/2024 | 10:08:59.940 | 200 | 5.95 | |
200 | 5.95 | |||
200 | 5.95 | |||
28/03/2024 | 10:06:03.933 | 1 000 | 5.95 | |
1 000 | 5.95 | |||
1 000 | 5.95 | |||
28/03/2024 | 10:00:46.808 | 500 | 5.95 | |
500 | 5.95 | |||
500 | 5.95 | |||
28/03/2024 | 09:59:30.913 | 1 000 | 5.945 | |
1 000 | 5.945 | |||
1 000 | 5.945 | |||
28/03/2024 | 09:56:01.717 | 320 | 5.955 | |
320 | 5.955 | |||
320 | 5.955 | |||
28/03/2024 | 09:48:42.439 | 171 | 5.955 | |
171 | 5.955 | |||
171 | 5.955 | |||
28/03/2024 | 09:43:08.964 | 200 | 5.98 | |
200 | 5.98 | |||
200 | 5.98 | |||
28/03/2024 | 09:41:18.926 | 50 | 5.98 | |
50 | 5.98 | |||
50 | 5.98 | |||
28/03/2024 | 09:39:31.753 | 100 | 5.98 | |
100 | 5.98 | |||
100 | 5.98 | |||
28/03/2024 | 09:39:20.870 | 500 | 5.98 | |
500 | 5.98 | |||
500 | 5.98 | |||
28/03/2024 | 09:38:13.687 | 1 040 | 5.96 | |
1 040 | 5.96 | |||
1 040 | 5.96 | |||
28/03/2024 | 09:36:31.891 | 85 | 5.95 | |
85 | 5.95 | |||
85 | 5.95 | |||
28/03/2024 | 09:35:13.649 | 600 | 5.945 | |
600 | 5.945 | |||
600 | 5.945 | |||
28/03/2024 | 09:33:13.074 | 420 | 5.945 | |
420 | 5.945 | |||
420 | 5.945 | |||
28/03/2024 | 09:30:15.623 | 1 | 5.925 | |
1 | 5.925 | |||
1 | 5.925 | |||
28/03/2024 | 09:28:38.359 | 1 050 | 5.93 | |
1 050 | 5.93 | |||
1 050 | 5.93 | |||
28/03/2024 | 09:28:32.768 | 1 050 | 5.93 | |
1 050 | 5.93 | |||
1 050 | 5.93 | |||
28/03/2024 | 09:28:21.658 | 12 450 | 5.925 | |
12 450 | 5.925 | |||
12 450 | 5.925 | |||
28/03/2024 | 09:28:05.884 | 1 000 | 5.92 | |
1 000 | 5.92 | |||
1 000 | 5.92 | |||
28/03/2024 | 09:27:45.857 | 1 000 | 5.925 | |
1 000 | 5.925 | |||
1 000 | 5.925 | |||
28/03/2024 | 09:27:25.829 | 600 | 5.92 | |
600 | 5.92 | |||
600 | 5.92 | |||
28/03/2024 | 09:27:11.431 | 1 050 | 5.925 | |
1 050 | 5.925 | |||
1 050 | 5.925 | |||
28/03/2024 | 09:21:04.642 | 250 | 5.915 | |
250 | 5.915 | |||
250 | 5.915 | |||
28/03/2024 | 09:19:53.421 | 1 050 | 5.915 | |
1 050 | 5.915 | |||
1 050 | 5.915 | |||
28/03/2024 | 09:19:27.866 | 300 | 5.915 | |
300 | 5.915 | |||
300 | 5.915 | |||
28/03/2024 | 09:19:10.126 | 1 050 | 5.92 | |
1 050 | 5.92 | |||
1 050 | 5.92 | |||
28/03/2024 | 09:18:49.595 | 1 050 | 5.93 | |
1 050 | 5.93 | |||
1 050 | 5.93 | |||
28/03/2024 | 09:18:47.141 | 1 050 | 5.93 | |
1 050 | 5.93 | |||
1 050 | 5.93 | |||
28/03/2024 | 09:18:34.169 | 1 000 | 5.93 | |
1 000 | 5.93 | |||
1 000 | 5.93 | |||
28/03/2024 | 09:18:16.795 | 1 000 | 5.955 | |
1 000 | 5.955 | |||
1 000 | 5.955 | |||
28/03/2024 | 09:18:09.159 | 950 | 5.93 | |
950 | 5.93 | |||
950 | 5.93 | |||
28/03/2024 | 09:16:52.540 | 1 050 | 5.92 | |
1 050 | 5.92 | |||
1 050 | 5.92 | |||
28/03/2024 | 09:11:57.874 | 600 | 5.95 | |
100 | 5.95 | |||
600 | 5.95 | |||
500 | 5.95 | |||
28/03/2024 | 09:06:03.308 | 1 000 | 6.03 | |
1 000 | 6.03 | |||
1 000 | 6.03 | |||
28/03/2024 | 09:05:58.099 | 1 000 | 6.03 | |
1 000 | 6.03 | |||
1 000 | 6.03 | |||
28/03/2024 | 09:05:43.109 | 1 000 | 6.03 | |
1 000 | 6.03 | |||
1 000 | 6.03 | |||
28/03/2024 | 09:01:02.044 | 850 | 6.04 | |
850 | 6.04 | |||
850 | 6.04 | |||
28/03/2024 | 09:00:52.946 | 50 | 5.99 | |
50 | 5.99 | |||
50 | 5.99 | |||
28/03/2024 | 08:53:17.604 | 50 | 5.97 | |
50 | 5.97 | |||
50 | 5.97 | |||
28/03/2024 | 08:52:19.840 | 300 | 5.97 | |
300 | 5.97 | |||
300 | 5.97 | |||
28/03/2024 | 08:52:03.044 | 600 | 5.97 | |
600 | 5.97 | |||
600 | 5.97 | |||
28/03/2024 | 08:51:13.001 | 100 | 5.97 | |
100 | 5.97 | |||
100 | 5.97 | |||
28/03/2024 | 08:42:54.649 | 300 | 5.97 | |
300 | 5.97 | |||
300 | 5.97 | |||
28/03/2024 | 08:42:54.177 | 600 | 5.97 | |
600 | 5.97 | |||
600 | 5.97 | |||
28/03/2024 | 08:42:44.154 | 600 | 5.97 | |
600 | 5.97 | |||
600 | 5.97 | |||
28/03/2024 | 08:42:16.736 | 350 | 5.97 | |
350 | 5.97 | |||
350 | 5.97 | |||
28/03/2024 | 08:42:00.382 | 650 | 5.97 | |
650 | 5.97 | |||
50 | 5.97 | |||
600 | 5.97 | |||
28/03/2024 | 08:32:32.932 | 200 | 6.025 | |
200 | 6.025 | |||
200 | 6.025 | |||
28/03/2024 | 08:30:52.591 | 1 850 | 6.035 | |
900 | 6.035 | |||
775 | 6.035 | |||
175 | 6.035 | |||
1 850 | 6.035 | |||
28/03/2024 | 08:30:36.762 | 650 | 5.995 | |
650 | 5.995 | |||
600 | 5.995 | |||
50 | 5.995 | |||
28/03/2024 | 08:20:21.438 | 250 | 5.975 | |
250 | 5.975 | |||
250 | 5.975 | |||
28/03/2024 | 08:18:33.771 | 600 | 5.975 | |
600 | 5.975 | |||
100 | 5.975 | |||
500 | 5.975 | |||
28/03/2024 | 08:18:15.611 | 1 500 | 5.98 | |
500 | 5.98 | |||
500 | 5.98 | |||
1 500 | 5.98 | |||
500 | 5.98 | |||
28/03/2024 | 08:18:06.663 | 600 | 5.985 | |
600 | 5.985 | |||
600 | 5.985 | |||
28/03/2024 | 08:06:21.368 | 300 | 5.985 | |
300 | 5.985 | |||
300 | 5.985 | |||
28/03/2024 | 08:04:02.825 | 120 | 5.985 | |
120 | 5.985 | |||
120 | 5.985 | |||
28/03/2024 | 08:04:00.467 | 350 | 5.985 | |
350 | 5.985 | |||
350 | 5.985 | |||
28/03/2024 | 08:03:34.844 | 650 | 5.985 | |
650 | 5.985 | |||
50 | 5.985 | |||
600 | 5.985 | |||
28/03/2024 | 08:00:04.387 | 100 | 6.00 | |
100 | 6.00 | |||
100 | 6.00 | |||
28/03/2024 | 08:00:04.378 | 2 000 | 5.99 | |
200 | 5.99 | |||
1 500 | 5.99 | |||
500 | 5.99 | |||
300 | 5.99 | |||
1 000 | 5.99 | |||
500 | 5.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00