Tradegate Exchange

DEUTZ AG

878

632

7.90

Date	Time	Volume	Order Volume	Price
14/07/2025	21:56:32.568	100		7.90
			100	7.90
			100	7.90
14/07/2025	21:55:57.118	725		7.86
			600	7.86
			125	7.86
			25	7.86
			700	7.86
14/07/2025	21:55:22.432	700		7.855
			700	7.855
			250	7.855
			450	7.855
14/07/2025	21:54:18.981	19		7.83
			19	7.83
			19	7.83
14/07/2025	21:52:43.326	2 143		7.84
			1 104	7.84
			2 143	7.84
			1 039	7.84
14/07/2025	21:52:04.180	961		7.83
			261	7.83
			250	7.83
			450	7.83
			961	7.83
14/07/2025	21:49:11.163	130		7.85
			130	7.85
			130	7.85
14/07/2025	21:43:15.532	250		7.85
			250	7.85
			250	7.85
14/07/2025	21:42:08.798	57		7.855
			57	7.855
			57	7.855
14/07/2025	21:39:57.502	120		7.855
			120	7.855
			120	7.855
14/07/2025	21:37:22.232	400		7.85
			400	7.85
			400	7.85
14/07/2025	21:37:11.589	70		7.85
			70	7.85
			70	7.85
14/07/2025	21:33:01.309	115		7.885
			115	7.885
			115	7.885
14/07/2025	21:31:05.400	150		7.85
			150	7.85
			150	7.85
14/07/2025	21:30:45.056	29		7.84
			29	7.84
			29	7.84
14/07/2025	21:27:25.385	400		7.855
			400	7.855
			400	7.855
14/07/2025	21:25:21.265	100		7.84
			100	7.84
			100	7.84
14/07/2025	21:22:23.496	10		7.90
			10	7.90
			10	7.90
14/07/2025	21:15:00.834	435		7.84
			435	7.84
			435	7.84
14/07/2025	21:12:07.030	130		7.84
			130	7.84
			130	7.84
14/07/2025	21:11:06.622	50		7.84
			50	7.84
			50	7.84
14/07/2025	21:10:41.880	450		7.84
			450	7.84
			450	7.84
14/07/2025	21:06:42.588	40		7.84
			40	7.84
			40	7.84
14/07/2025	21:00:06.434	450		7.855
			450	7.855
			450	7.855
14/07/2025	20:59:55.112	789		7.84
			250	7.84
			200	7.84
			150	7.84
			789	7.84
			189	7.84
14/07/2025	20:57:52.743	711		7.865
			711	7.865
			450	7.865
			261	7.865
14/07/2025	20:54:49.321	300		7.92
			300	7.92
			200	7.92
			100	7.92
14/07/2025	20:48:00.888	30		7.85
			30	7.85
			30	7.85
14/07/2025	20:43:04.992	1 750		7.90
			1 750	7.90
			1 399	7.90
			261	7.90
			90	7.90
14/07/2025	20:42:28.407	650		7.87
			650	7.87
			450	7.87
			200	7.87
14/07/2025	20:42:28.263	600		7.855
			200	7.855
			400	7.855
			600	7.855
14/07/2025	20:40:38.480	3		7.825
			3	7.825
			3	7.825
14/07/2025	20:40:15.031	1		7.855
			1	7.855
			1	7.855
14/07/2025	20:34:36.859	1		7.855
			1	7.855
			1	7.855
14/07/2025	20:30:54.634	450		7.855
			250	7.855
			450	7.855
			200	7.855
14/07/2025	20:30:15.558	317		7.825
			317	7.825
			317	7.825
14/07/2025	20:22:37.264	400		7.825
			400	7.825
			400	7.825
14/07/2025	20:22:22.531	26		7.855
			26	7.855
			26	7.855
14/07/2025	20:15:56.066	212		7.855
			212	7.855
			212	7.855
14/07/2025	20:13:44.056	450		7.855
			450	7.855
			450	7.855
14/07/2025	20:11:40.865	100		7.825
			100	7.825
			100	7.825
14/07/2025	20:11:36.998	50		7.825
			50	7.825
			50	7.825
14/07/2025	20:10:15.002	650		7.825
			450	7.825
			650	7.825
			200	7.825
14/07/2025	20:09:39.633	100		7.825
			100	7.825
			100	7.825
14/07/2025	20:05:28.708	400		7.855
			200	7.855
			200	7.855
			400	7.855
14/07/2025	20:02:51.142	250		7.855
			250	7.855
			250	7.855
14/07/2025	20:01:42.605	305		7.855
			305	7.855
			305	7.855
14/07/2025	20:00:46.400	26		7.855
			26	7.855
			26	7.855
14/07/2025	20:00:38.601	20		7.855
			20	7.855
			20	7.855
14/07/2025	19:57:54.606	200		7.825
			200	7.825
			200	7.825
14/07/2025	19:56:02.066	400		7.855
			400	7.855
			400	7.855
14/07/2025	19:50:28.380	116		7.81
			116	7.81
			116	7.81
14/07/2025	19:44:59.706	250		7.81
			200	7.81
			250	7.81
			50	7.81
14/07/2025	19:41:30.065	15		7.87
			15	7.87
			15	7.87
14/07/2025	19:41:07.020	262		7.85
			262	7.85
			262	7.85
14/07/2025	19:41:02.788	200		7.86
			200	7.86
			200	7.86
14/07/2025	19:39:43.706	450		7.85
			450	7.85
			450	7.85
14/07/2025	19:38:12.063	300		7.85
			300	7.85
			300	7.85
14/07/2025	19:34:58.346	13		7.85
			13	7.85
			13	7.85
14/07/2025	19:34:22.982	90		7.85
			90	7.85
			90	7.85
14/07/2025	19:31:14.505	450		7.85
			450	7.85
			450	7.85
14/07/2025	19:24:16.208	450		7.85
			200	7.85
			450	7.85
			250	7.85
14/07/2025	19:20:33.139	30		7.85
			30	7.85
			30	7.85
14/07/2025	19:19:37.074	4 000		7.785
			3 495	7.785
			4 000	7.785
			505	7.785
14/07/2025	19:19:30.581	600		7.80
			200	7.80
			400	7.80
			600	7.80
14/07/2025	19:19:30.556	2 450		7.82
			2 450	7.82
			504	7.82
			7	7.82
			200	7.82
			739	7.82
			1 000	7.82
14/07/2025	19:18:25.856	450		7.855
			450	7.855
			450	7.855
14/07/2025	19:13:27.943	2		7.855
			2	7.855
			2	7.855
14/07/2025	19:07:32.681	200		7.855
			200	7.855
			200	7.855
14/07/2025	19:07:16.447	100		7.895
			100	7.895
			100	7.895
14/07/2025	19:06:28.313	110		7.895
			110	7.895
			110	7.895
14/07/2025	19:02:13.482	261		7.85
			261	7.85
			261	7.85
14/07/2025	18:59:21.664	950		7.835
			261	7.835
			250	7.835
			439	7.835
			950	7.835
14/07/2025	18:56:00.100	89		7.875
			89	7.875
			89	7.875
14/07/2025	18:54:24.521	70		7.875
			70	7.875
			70	7.875
14/07/2025	18:42:56.790	150		7.835
			150	7.835
			150	7.835
14/07/2025	18:35:24.736	380		7.875
			380	7.875
			380	7.875
14/07/2025	18:27:08.747	6		7.835
			6	7.835
			6	7.835
14/07/2025	18:21:44.470	400		7.875
			400	7.875
			150	7.875
			250	7.875
14/07/2025	18:21:27.497	500		7.825
			150	7.825
			500	7.825
			350	7.825
14/07/2025	18:18:56.602	10		7.825
			10	7.825
			10	7.825
14/07/2025	18:18:41.417	300		7.875
			261	7.875
			39	7.875
			300	7.875
14/07/2025	18:18:27.835	15		7.875
			15	7.875
			15	7.875
14/07/2025	18:09:42.062	5		7.875
			5	7.875
			5	7.875
14/07/2025	18:02:33.587	300		7.84
			300	7.84
			200	7.84
			100	7.84
14/07/2025	18:00:23.809	13		7.885
			13	7.885
			13	7.885
14/07/2025	17:59:07.670	1		7.88
			1	7.88
			1	7.88
14/07/2025	17:59:04.937	507		7.88
			507	7.88
			507	7.88
14/07/2025	17:57:05.086	120		7.88
			120	7.88
			120	7.88
14/07/2025	17:56:33.625	200		7.84
			200	7.84
			200	7.84
14/07/2025	17:56:22.657	2		7.88
			2	7.88
			2	7.88
14/07/2025	17:55:59.273	50		7.88
			50	7.88
			50	7.88
14/07/2025	17:55:57.436	1		7.88
			1	7.88
			1	7.88
14/07/2025	17:53:12.232	50		7.88
			50	7.88
			50	7.88
14/07/2025	17:52:30.740	1 170		7.845
			1 170	7.845
			1 170	7.845
14/07/2025	17:52:10.611	10		7.88
			10	7.88
			10	7.88
14/07/2025	17:49:29.831	200		7.845
			200	7.845
			200	7.845
14/07/2025	17:49:22.744	699		7.845
			250	7.845
			699	7.845
			449	7.845
14/07/2025	17:48:23.959	60		7.845
			60	7.845
			60	7.845
14/07/2025	17:42:05.526	200		7.885
			200	7.885
			200	7.885
14/07/2025	17:39:33.189	7		7.88
			7	7.88
			7	7.88
14/07/2025	17:38:19.638	2		7.785
			2	7.785
			2	7.785
14/07/2025	17:37:47.430	10		7.785
			10	7.785
			10	7.785
14/07/2025	17:36:11.955	620		7.80
			620	7.80
			420	7.80
			200	7.80
14/07/2025	17:36:10.067	2 750		7.80
			130	7.80
			550	7.80
			1	7.80
			2 069	7.80
			2 750	7.80
14/07/2025	17:35:59.586	450		7.82
			450	7.82
			450	7.82
14/07/2025	17:35:59.460	718		7.82
			140	7.82
			250	7.82
			18	7.82
			327	7.82
			700	7.82
			1	7.82
14/07/2025	17:29:21.552	800		7.86
			800	7.86
			800	7.86
14/07/2025	17:29:18.879	400		7.86
			400	7.86
			400	7.86
14/07/2025	17:26:19.727	100		7.87
			100	7.87
			100	7.87
14/07/2025	17:23:39.992	45		7.86
			45	7.86
			45	7.86
14/07/2025	17:23:20.635	40		7.87
			40	7.87
			40	7.87
14/07/2025	17:20:28.850	600		7.855
			600	7.855
			600	7.855
14/07/2025	17:19:57.407	600		7.85
			600	7.85
			600	7.85
14/07/2025	17:19:57.004	117		7.85
			117	7.85
			117	7.85
14/07/2025	17:19:46.262	1 183		7.85
			1 183	7.85
			1 183	7.85
14/07/2025	17:18:07.612	50		7.855
			50	7.855
			50	7.855
14/07/2025	17:13:57.914	150		7.86
			150	7.86
			150	7.86
14/07/2025	17:12:52.108	200		7.865
			200	7.865
			200	7.865
14/07/2025	17:10:27.991	10		7.875
			10	7.875
			10	7.875
14/07/2025	17:09:13.238	100		7.875
			100	7.875
			100	7.875
14/07/2025	17:07:43.773	39		7.875
			39	7.875
			39	7.875
14/07/2025	16:59:28.728	30		7.88
			30	7.88
			30	7.88
14/07/2025	16:57:51.104	70		7.89
			70	7.89
			70	7.89
14/07/2025	16:56:53.020	800		7.895
			800	7.895
			800	7.895
14/07/2025	16:56:09.137	3		7.88
			3	7.88
			3	7.88
14/07/2025	16:55:41.755	3		7.895
			3	7.895
			3	7.895
14/07/2025	16:52:07.600	240		7.885
			240	7.885
			240	7.885
14/07/2025	16:47:38.671	90		7.905
			90	7.905
			90	7.905
14/07/2025	16:42:22.539	200		7.90
			200	7.90
			200	7.90
14/07/2025	16:40:40.243	1		7.90
			1	7.90
			1	7.90
14/07/2025	16:39:56.158	32		7.90
			32	7.90
			32	7.90
14/07/2025	16:38:07.602	250		7.90
			250	7.90
			250	7.90
14/07/2025	16:38:07.455	800		7.90
			800	7.90
			800	7.90
14/07/2025	16:37:51.229	450		7.90
			450	7.90
			450	7.90
14/07/2025	16:31:27.587	130		7.885
			130	7.885
			130	7.885
14/07/2025	16:30:40.344	400		7.90
			400	7.90
			400	7.90
14/07/2025	16:30:37.242	800		7.90
			800	7.90
			800	7.90
14/07/2025	16:28:22.332	9		7.92
			9	7.92
			9	7.92
14/07/2025	16:24:48.817	800		7.925
			800	7.925
			800	7.925
14/07/2025	16:24:39.680	500		7.925
			500	7.925
			500	7.925
14/07/2025	16:23:14.771	190		7.925
			190	7.925
			190	7.925
14/07/2025	16:21:25.019	50		7.925
			50	7.925
			50	7.925
14/07/2025	16:21:15.760	200		7.92
			200	7.92
			200	7.92
14/07/2025	16:19:36.891	1 000		7.915
			1 000	7.915
			1 000	7.915
14/07/2025	16:19:13.883	5 200		7.915
			5 200	7.915
			5 200	7.915
14/07/2025	16:18:55.450	800		7.915
			800	7.915
			800	7.915
14/07/2025	16:18:26.417	200		7.925
			200	7.925
			200	7.925
14/07/2025	16:17:04.711	900		7.915
			500	7.915
			900	7.915
			400	7.915
14/07/2025	16:16:47.771	20		7.90
			20	7.90
			20	7.90
14/07/2025	16:13:23.774	6		7.895
			6	7.895
			6	7.895
14/07/2025	16:13:08.495	70		7.905
			70	7.905
			70	7.905
14/07/2025	16:12:42.882	3		7.895
			3	7.895
			3	7.895
14/07/2025	16:12:10.764	400		7.905
			400	7.905
			400	7.905
14/07/2025	16:10:39.898	76		7.885
			76	7.885
			76	7.885
14/07/2025	16:05:01.360	300		7.885
			300	7.885
			300	7.885
14/07/2025	16:04:55.177	800		7.885
			800	7.885
			800	7.885
14/07/2025	16:04:42.144	800		7.885
			800	7.885
			800	7.885
14/07/2025	16:00:00.732	5		7.925
			5	7.925
			5	7.925
14/07/2025	15:59:11.208	300		7.90
			300	7.90
			300	7.90
14/07/2025	15:58:39.626	520		7.90
			520	7.90
			520	7.90
14/07/2025	15:58:39.516	664		7.90
			664	7.90
			664	7.90
14/07/2025	15:57:00.542	300		7.89
			300	7.89
			300	7.89
14/07/2025	15:56:13.835	500		7.89
			500	7.89
			500	7.89
14/07/2025	15:54:32.915	57		7.895
			57	7.895
			57	7.895
14/07/2025	15:54:31.508	550		7.89
			550	7.89
			550	7.89
14/07/2025	15:50:28.214	500		7.89
			500	7.89
			500	7.89
14/07/2025	15:50:19.214	500		7.89
			500	7.89
			500	7.89
14/07/2025	15:49:48.066	800		7.885
			800	7.885
			800	7.885
14/07/2025	15:47:19.329	15		7.865
			15	7.865
			15	7.865
14/07/2025	15:46:39.645	7		7.855
			7	7.855
			7	7.855
14/07/2025	15:45:31.641	100		7.855
			100	7.855
			100	7.855
14/07/2025	15:45:16.394	326		7.845
			326	7.845
			326	7.845
14/07/2025	15:45:12.796	800		7.845
			800	7.845
			800	7.845
14/07/2025	15:44:38.319	800		7.845
			800	7.845
			800	7.845
14/07/2025	15:42:46.995	24 358		7.84
			24 358	7.84
			24 358	7.84
14/07/2025	15:42:33.321	800		7.86
			800	7.86
			800	7.86
14/07/2025	15:41:02.599	336		7.86
			336	7.86
			336	7.86
14/07/2025	15:40:14.136	400		7.86
			400	7.86
			400	7.86
14/07/2025	15:39:14.228	200		7.86
			200	7.86
			200	7.86
14/07/2025	15:35:41.489	65		7.85
			65	7.85
			65	7.85
14/07/2025	15:33:38.196	100		7.865
			100	7.865
			100	7.865
14/07/2025	15:31:08.272	150		7.865
			150	7.865
			150	7.865
14/07/2025	15:30:13.181	650		7.88
			650	7.88
			650	7.88
14/07/2025	15:30:01.106	650		7.88
			650	7.88
			650	7.88
14/07/2025	15:26:42.299	200		7.865
			200	7.865
			200	7.865
14/07/2025	15:23:26.173	100		7.87
			100	7.87
			100	7.87
14/07/2025	15:17:47.019	500		7.88
			500	7.88
			500	7.88
14/07/2025	15:14:55.467	450		7.88
			450	7.88
			450	7.88
14/07/2025	15:13:14.162	10		7.875
			10	7.875
			10	7.875
14/07/2025	15:08:39.725	420		7.875
			420	7.875
			420	7.875
14/07/2025	15:07:44.844	1		7.89
			1	7.89
			1	7.89
14/07/2025	15:05:55.279	698		7.87
			698	7.87
			698	7.87
14/07/2025	15:05:22.607	250		7.885
			250	7.885
			250	7.885
14/07/2025	15:04:24.181	60		7.885
			60	7.885
			60	7.885
14/07/2025	15:02:27.304	4		7.895
			4	7.895
			4	7.895
14/07/2025	15:01:59.372	30		7.875
			30	7.875
			30	7.875
14/07/2025	15:01:18.742	600		7.875
			600	7.875
			600	7.875
14/07/2025	14:55:41.898	450		7.87
			450	7.87
			450	7.87
14/07/2025	14:52:23.653	150		7.87
			150	7.87
			150	7.87
14/07/2025	14:51:06.828	250		7.865
			250	7.865
			250	7.865
14/07/2025	14:48:13.158	1		7.865
			1	7.865
			1	7.865
14/07/2025	14:46:15.045	8		7.865
			8	7.865
			8	7.865
14/07/2025	14:45:52.435	9 437		7.88
			9 437	7.88
			9 437	7.88
14/07/2025	14:45:41.249	800		7.88
			800	7.88
			800	7.88
14/07/2025	14:45:30.124	800		7.88
			800	7.88
			800	7.88
14/07/2025	14:42:33.072	200		7.88
			200	7.88
			200	7.88
14/07/2025	14:40:10.357	201		7.88
			201	7.88
			201	7.88
14/07/2025	14:37:34.592	550		7.89
			550	7.89
			550	7.89
14/07/2025	14:35:11.657	800		7.88
			800	7.88
			800	7.88
14/07/2025	14:33:24.903	50		7.89
			50	7.89
			50	7.89
14/07/2025	14:32:34.784	310		7.885
			310	7.885
			310	7.885
14/07/2025	14:32:34.542	800		7.885
			800	7.885
			800	7.885
14/07/2025	14:32:33.705	800		7.885
			800	7.885
			800	7.885
14/07/2025	14:32:32.904	840		7.885
			800	7.885
			40	7.885
			840	7.885
14/07/2025	14:32:21.744	800		7.885
			800	7.885
			800	7.885
14/07/2025	14:30:52.243	800		7.885
			800	7.885
			800	7.885
14/07/2025	14:29:43.427	400		7.885
			400	7.885
			400	7.885
14/07/2025	14:29:38.064	800		7.885
			800	7.885
			800	7.885
14/07/2025	14:28:03.574	800		7.885
			800	7.885
			800	7.885
14/07/2025	14:27:50.630	63		7.89
			63	7.89
			63	7.89
14/07/2025	14:26:31.483	800		7.885
			800	7.885
			800	7.885
14/07/2025	14:25:35.570	500		7.88
			500	7.88
			500	7.88
14/07/2025	14:24:57.528	300		7.885
			300	7.885
			300	7.885
14/07/2025	14:24:11.909	450		7.89
			450	7.89
			450	7.89
14/07/2025	14:23:31.496	800		7.895
			800	7.895
			800	7.895
14/07/2025	14:19:39.643	600		7.895
			600	7.895
			600	7.895
14/07/2025	14:17:18.886	450		7.895
			450	7.895
			450	7.895
14/07/2025	14:17:15.535	280		7.895
			280	7.895
			280	7.895
14/07/2025	14:10:34.997	520		7.895
			520	7.895
			520	7.895
14/07/2025	14:09:58.721	400		7.89
			400	7.89
			400	7.89
14/07/2025	14:09:33.930	4		7.89
			4	7.89
			4	7.89
14/07/2025	14:04:58.704	800		7.89
			800	7.89
			800	7.89
14/07/2025	14:03:54.109	80		7.89
			80	7.89
			80	7.89
14/07/2025	14:02:40.992	35		7.895
			35	7.895
			35	7.895
14/07/2025	13:56:32.075	490		7.89
			490	7.89
			490	7.89
14/07/2025	13:51:34.519	4		7.885
			4	7.885
			4	7.885
14/07/2025	13:49:22.577	200		7.88
			200	7.88
			200	7.88
14/07/2025	13:46:42.804	650		7.87
			650	7.87
			650	7.87
14/07/2025	13:43:14.001	150		7.875
			150	7.875
			150	7.875
14/07/2025	13:41:18.787	100		7.885
			100	7.885
			100	7.885
14/07/2025	13:40:47.454	450		7.875
			450	7.875
			450	7.875
14/07/2025	13:40:45.605	100		7.885
			100	7.885
			100	7.885
14/07/2025	13:40:44.640	800		7.885
			800	7.885
			800	7.885
14/07/2025	13:40:35.738	800		7.885
			800	7.885
			800	7.885
14/07/2025	13:39:33.497	800		7.885
			800	7.885
			800	7.885
14/07/2025	13:36:50.229	128		7.87
			128	7.87
			128	7.87
14/07/2025	13:35:39.388	160		7.865
			160	7.865
			160	7.865
14/07/2025	13:33:41.631	650		7.86
			650	7.86
			650	7.86
14/07/2025	13:31:50.150	700		7.855
			700	7.855
			700	7.855
14/07/2025	13:29:11.147	800		7.855
			800	7.855
			800	7.855
14/07/2025	13:27:24.585	500		7.855
			500	7.855
			500	7.855
14/07/2025	13:26:01.978	500		7.855
			500	7.855
			500	7.855
14/07/2025	13:25:08.734	200		7.85
			200	7.85
			200	7.85
14/07/2025	13:22:37.294	400		7.85
			400	7.85
			400	7.85
14/07/2025	13:22:37.254	400		7.85
			400	7.85
			400	7.85
14/07/2025	13:17:13.138	2		7.855
			2	7.855
			2	7.855
14/07/2025	13:16:04.652	1		7.87
			1	7.87
			1	7.87
14/07/2025	13:13:15.831	500		7.865
			500	7.865
			500	7.865
14/07/2025	13:05:08.974	63		7.875
			63	7.875
			63	7.875
14/07/2025	12:55:14.132	414		7.88
			414	7.88
			414	7.88
14/07/2025	12:50:18.101	350		7.865
			350	7.865
			350	7.865
14/07/2025	12:50:18.024	700		7.865
			700	7.865
			700	7.865
14/07/2025	12:49:55.955	800		7.865
			800	7.865
			800	7.865
14/07/2025	12:44:33.809	100		7.895
			100	7.895
			100	7.895
14/07/2025	12:42:17.832	2		7.905
			2	7.905
			2	7.905
14/07/2025	12:42:07.668	300		7.905
			300	7.905
			300	7.905
14/07/2025	12:41:14.868	67		7.89
			67	7.89
			67	7.89
14/07/2025	12:41:10.303	800		7.89
			800	7.89
			800	7.89
14/07/2025	12:39:52.246	10		7.89
			10	7.89
			10	7.89
14/07/2025	12:39:41.202	37		7.89
			37	7.89
			37	7.89
14/07/2025	12:39:17.224	300		7.89
			300	7.89
			300	7.89
14/07/2025	12:35:12.769	450		7.90
			450	7.90
			450	7.90
14/07/2025	12:34:34.665	400		7.905
			400	7.905
			400	7.905
14/07/2025	12:34:18.971	300		7.895
			150	7.895
			300	7.895
			150	7.895
14/07/2025	12:32:24.796	5		7.895
			5	7.895
			5	7.895
14/07/2025	12:30:10.084	140		7.925
			140	7.925
			140	7.925
14/07/2025	12:28:05.013	100		7.925
			100	7.925
			100	7.925
14/07/2025	12:26:00.068	450		7.92
			450	7.92
			450	7.92
14/07/2025	12:22:14.776	10		7.925
			10	7.925
			10	7.925
14/07/2025	12:21:59.870	20		7.925
			20	7.925
			20	7.925
14/07/2025	12:21:17.859	400		7.92
			400	7.92
			400	7.92
14/07/2025	12:20:34.329	800		7.925
			800	7.925
			800	7.925
14/07/2025	12:19:44.104	500		7.93
			500	7.93
			500	7.93
14/07/2025	12:19:01.942	504		7.93
			504	7.93
			504	7.93
14/07/2025	12:18:06.066	200		7.93
			169	7.93
			31	7.93
			200	7.93
14/07/2025	12:17:13.761	50		7.925
			50	7.925
			50	7.925
14/07/2025	12:16:50.510	800		7.925
			800	7.925
			800	7.925
14/07/2025	12:15:22.532	29		7.925
			29	7.925
			29	7.925
14/07/2025	12:15:17.787	7		7.93
			7	7.93
			7	7.93
14/07/2025	12:13:57.545	140		7.93
			140	7.93
			140	7.93
14/07/2025	12:13:52.929	252		7.93
			252	7.93
			252	7.93
14/07/2025	12:13:05.812	500		7.925
			500	7.925
			500	7.925
14/07/2025	12:11:31.931	800		7.915
			800	7.915
			800	7.915
14/07/2025	12:11:27.325	700		7.915
			700	7.915
			700	7.915
14/07/2025	12:11:15.230	800		7.915
			800	7.915
			800	7.915
14/07/2025	12:10:27.375	250		7.915
			250	7.915
			250	7.915
14/07/2025	12:10:21.423	150		7.915
			150	7.915
			150	7.915
14/07/2025	12:04:29.749	200		7.925
			200	7.925
			200	7.925
14/07/2025	12:04:29.649	450		7.925
			450	7.925
			450	7.925
14/07/2025	12:04:29.516	450		7.925
			450	7.925
			450	7.925
14/07/2025	12:04:29.352	450		7.925
			450	7.925
			450	7.925
14/07/2025	12:04:24.342	450		7.925
			450	7.925
			450	7.925
14/07/2025	12:00:14.929	150		7.92
			150	7.92
			150	7.92
14/07/2025	11:59:49.754	132		7.93
			132	7.93
			132	7.93
14/07/2025	11:59:18.774	80		7.925
			80	7.925
			80	7.925
14/07/2025	11:57:27.184	150		7.93
			150	7.93
			150	7.93
14/07/2025	11:56:40.865	100		7.93
			100	7.93
			100	7.93
14/07/2025	11:56:25.551	600		7.92
			600	7.92
			600	7.92
14/07/2025	11:56:25.427	1		7.925
			1	7.925
			1	7.925
14/07/2025	11:56:21.469	250		7.915
			250	7.915
			250	7.915
14/07/2025	11:56:15.255	225		7.925
			225	7.925
			225	7.925
14/07/2025	11:55:07.017	1 000		7.915
			1 000	7.915
			1 000	7.915
14/07/2025	11:53:28.015	300		7.915
			300	7.915
			300	7.915
14/07/2025	11:53:25.052	800		7.915
			800	7.915
			800	7.915
14/07/2025	11:52:29.539	500		7.93
			350	7.93
			500	7.93
			150	7.93
14/07/2025	11:51:19.092	800		7.925
			800	7.925
			800	7.925
14/07/2025	11:47:26.537	176		7.93
			176	7.93
			176	7.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.96 / Ask: 0.00
Volume: 17 462 059
+20.54%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice