DEUTZ AG
- Information
- Last
- Buy
- Sell
246
209
4.142
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/11/2024 | 21:46:25.407 | 200 | 4.142 | |
200 | 4.142 | |||
200 | 4.142 | |||
11/11/2024 | 21:40:17.381 | 25 | 4.142 | |
25 | 4.142 | |||
25 | 4.142 | |||
11/11/2024 | 21:36:56.451 | 670 | 4.174 | |
670 | 4.174 | |||
670 | 4.174 | |||
11/11/2024 | 21:15:10.078 | 200 | 4.146 | |
200 | 4.146 | |||
200 | 4.146 | |||
11/11/2024 | 20:35:02.772 | 500 | 4.174 | |
100 | 4.174 | |||
400 | 4.174 | |||
500 | 4.174 | |||
11/11/2024 | 20:03:13.827 | 200 | 4.174 | |
200 | 4.174 | |||
200 | 4.174 | |||
11/11/2024 | 19:41:34.750 | 4 | 4.174 | |
4 | 4.174 | |||
4 | 4.174 | |||
11/11/2024 | 19:27:10.066 | 400 | 4.142 | |
400 | 4.142 | |||
200 | 4.142 | |||
200 | 4.142 | |||
11/11/2024 | 19:10:12.947 | 700 | 4.142 | |
700 | 4.142 | |||
700 | 4.142 | |||
11/11/2024 | 19:09:56.098 | 645 | 4.142 | |
645 | 4.142 | |||
645 | 4.142 | |||
11/11/2024 | 19:09:17.418 | 398 | 4.174 | |
398 | 4.174 | |||
398 | 4.174 | |||
11/11/2024 | 19:09:17.200 | 800 | 4.174 | |
800 | 4.174 | |||
800 | 4.174 | |||
11/11/2024 | 19:08:36.360 | 1 200 | 4.174 | |
1 200 | 4.174 | |||
800 | 4.174 | |||
400 | 4.174 | |||
11/11/2024 | 18:36:21.645 | 150 | 4.17 | |
150 | 4.17 | |||
150 | 4.17 | |||
11/11/2024 | 18:22:22.628 | 1 | 4.174 | |
1 | 4.174 | |||
1 | 4.174 | |||
11/11/2024 | 18:22:02.920 | 23 | 4.146 | |
23 | 4.146 | |||
23 | 4.146 | |||
11/11/2024 | 18:18:24.801 | 600 | 4.148 | |
17 | 4.148 | |||
583 | 4.148 | |||
600 | 4.148 | |||
11/11/2024 | 18:02:57.874 | 730 | 4.154 | |
730 | 4.154 | |||
730 | 4.154 | |||
11/11/2024 | 17:59:22.707 | 1 | 4.174 | |
1 | 4.174 | |||
1 | 4.174 | |||
11/11/2024 | 17:58:57.930 | 25 | 4.152 | |
25 | 4.152 | |||
25 | 4.152 | |||
11/11/2024 | 17:56:22.551 | 25 | 4.174 | |
25 | 4.174 | |||
25 | 4.174 | |||
11/11/2024 | 17:53:57.151 | 300 | 4.152 | |
300 | 4.152 | |||
300 | 4.152 | |||
11/11/2024 | 17:52:33.742 | 500 | 4.152 | |
100 | 4.152 | |||
400 | 4.152 | |||
500 | 4.152 | |||
11/11/2024 | 17:47:25.488 | 630 | 4.15 | |
630 | 4.15 | |||
630 | 4.15 | |||
11/11/2024 | 17:45:09.305 | 2 500 | 4.176 | |
1 300 | 4.176 | |||
1 200 | 4.176 | |||
2 500 | 4.176 | |||
11/11/2024 | 17:45:05.028 | 800 | 4.174 | |
800 | 4.174 | |||
800 | 4.174 | |||
11/11/2024 | 17:45:04.819 | 800 | 4.174 | |
800 | 4.174 | |||
800 | 4.174 | |||
11/11/2024 | 17:43:40.477 | 800 | 4.174 | |
800 | 4.174 | |||
800 | 4.174 | |||
11/11/2024 | 17:29:36.680 | 300 | 4.166 | |
300 | 4.166 | |||
300 | 4.166 | |||
11/11/2024 | 17:19:24.728 | 9 | 4.152 | |
9 | 4.152 | |||
9 | 4.152 | |||
11/11/2024 | 17:06:48.808 | 500 | 4.156 | |
500 | 4.156 | |||
500 | 4.156 | |||
11/11/2024 | 17:04:04.724 | 800 | 4.162 | |
800 | 4.162 | |||
800 | 4.162 | |||
11/11/2024 | 17:04:04.326 | 15 | 4.162 | |
15 | 4.162 | |||
15 | 4.162 | |||
11/11/2024 | 16:50:55.048 | 1 450 | 4.168 | |
1 450 | 4.168 | |||
1 450 | 4.168 | |||
11/11/2024 | 16:37:30.364 | 9 200 | 4.16 | |
9 200 | 4.16 | |||
9 200 | 4.16 | |||
11/11/2024 | 16:37:16.776 | 800 | 4.164 | |
800 | 4.164 | |||
800 | 4.164 | |||
11/11/2024 | 16:34:59.745 | 800 | 4.166 | |
800 | 4.166 | |||
800 | 4.166 | |||
11/11/2024 | 16:33:10.428 | 110 | 4.166 | |
110 | 4.166 | |||
110 | 4.166 | |||
11/11/2024 | 16:32:14.536 | 150 | 4.17 | |
150 | 4.17 | |||
150 | 4.17 | |||
11/11/2024 | 16:32:10.344 | 800 | 4.17 | |
800 | 4.17 | |||
800 | 4.17 | |||
11/11/2024 | 16:32:10.276 | 800 | 4.17 | |
800 | 4.17 | |||
800 | 4.17 | |||
11/11/2024 | 16:32:04.168 | 200 | 4.166 | |
200 | 4.166 | |||
200 | 4.166 | |||
11/11/2024 | 16:28:41.538 | 500 | 4.162 | |
500 | 4.162 | |||
500 | 4.162 | |||
11/11/2024 | 16:25:49.923 | 600 | 4.168 | |
600 | 4.168 | |||
600 | 4.168 | |||
11/11/2024 | 16:24:05.662 | 950 | 4.16 | |
950 | 4.16 | |||
950 | 4.16 | |||
11/11/2024 | 16:23:54.768 | 1 450 | 4.162 | |
1 450 | 4.162 | |||
1 450 | 4.162 | |||
11/11/2024 | 16:15:02.815 | 300 | 4.166 | |
300 | 4.166 | |||
300 | 4.166 | |||
11/11/2024 | 16:08:35.847 | 300 | 4.162 | |
300 | 4.162 | |||
300 | 4.162 | |||
11/11/2024 | 16:06:05.009 | 110 | 4.15 | |
110 | 4.15 | |||
110 | 4.15 | |||
11/11/2024 | 16:05:51.933 | 1 050 | 4.154 | |
1 050 | 4.154 | |||
1 050 | 4.154 | |||
11/11/2024 | 16:05:45.659 | 1 450 | 4.154 | |
1 450 | 4.154 | |||
1 450 | 4.154 | |||
11/11/2024 | 16:04:50.834 | 10 | 4.154 | |
10 | 4.154 | |||
10 | 4.154 | |||
11/11/2024 | 16:03:36.498 | 64 | 4.15 | |
64 | 4.15 | |||
64 | 4.15 | |||
11/11/2024 | 15:54:55.655 | 200 | 4.152 | |
200 | 4.152 | |||
200 | 4.152 | |||
11/11/2024 | 15:46:24.197 | 1 | 4.148 | |
1 | 4.148 | |||
1 | 4.148 | |||
11/11/2024 | 15:43:19.750 | 1 450 | 4.15 | |
1 450 | 4.15 | |||
1 450 | 4.15 | |||
11/11/2024 | 15:41:38.377 | 4 | 4.15 | |
4 | 4.15 | |||
4 | 4.15 | |||
11/11/2024 | 15:37:43.740 | 200 | 4.156 | |
200 | 4.156 | |||
200 | 4.156 | |||
11/11/2024 | 15:36:56.364 | 1 | 4.15 | |
1 | 4.15 | |||
1 | 4.15 | |||
11/11/2024 | 15:34:01.824 | 50 | 4.14 | |
50 | 4.14 | |||
50 | 4.14 | |||
11/11/2024 | 15:33:49.097 | 1 450 | 4.14 | |
1 450 | 4.14 | |||
1 450 | 4.14 | |||
11/11/2024 | 15:28:43.607 | 500 | 4.154 | |
500 | 4.154 | |||
500 | 4.154 | |||
11/11/2024 | 15:21:52.281 | 200 | 4.158 | |
200 | 4.158 | |||
200 | 4.158 | |||
11/11/2024 | 15:19:24.461 | 225 | 4.158 | |
225 | 4.158 | |||
225 | 4.158 | |||
11/11/2024 | 15:13:18.823 | 500 | 4.164 | |
500 | 4.164 | |||
500 | 4.164 | |||
11/11/2024 | 15:12:33.537 | 1 000 | 4.16 | |
1 000 | 4.16 | |||
1 000 | 4.16 | |||
11/11/2024 | 15:04:54.013 | 5 | 4.168 | |
5 | 4.168 | |||
5 | 4.168 | |||
11/11/2024 | 15:04:43.752 | 50 | 4.168 | |
50 | 4.168 | |||
50 | 4.168 | |||
11/11/2024 | 15:01:22.608 | 350 | 4.172 | |
350 | 4.172 | |||
350 | 4.172 | |||
11/11/2024 | 15:01:19.204 | 1 150 | 4.172 | |
1 150 | 4.172 | |||
1 150 | 4.172 | |||
11/11/2024 | 15:00:23.954 | 950 | 4.172 | |
950 | 4.172 | |||
950 | 4.172 | |||
11/11/2024 | 14:59:09.087 | 300 | 4.172 | |
300 | 4.172 | |||
300 | 4.172 | |||
11/11/2024 | 14:57:34.214 | 10 | 4.168 | |
10 | 4.168 | |||
10 | 4.168 | |||
11/11/2024 | 14:48:08.181 | 58 | 4.166 | |
58 | 4.166 | |||
58 | 4.166 | |||
11/11/2024 | 14:38:48.405 | 200 | 4.166 | |
200 | 4.166 | |||
200 | 4.166 | |||
11/11/2024 | 14:38:46.202 | 800 | 4.166 | |
800 | 4.166 | |||
800 | 4.166 | |||
11/11/2024 | 14:36:02.735 | 10 | 4.172 | |
10 | 4.172 | |||
10 | 4.172 | |||
11/11/2024 | 14:34:17.286 | 200 | 4.164 | |
200 | 4.164 | |||
200 | 4.164 | |||
11/11/2024 | 14:32:43.022 | 25 | 4.174 | |
25 | 4.174 | |||
25 | 4.174 | |||
11/11/2024 | 14:29:58.425 | 58 | 4.166 | |
58 | 4.166 | |||
58 | 4.166 | |||
11/11/2024 | 14:26:03.083 | 1 000 | 4.168 | |
1 000 | 4.168 | |||
1 000 | 4.168 | |||
11/11/2024 | 14:21:07.252 | 1 200 | 4.168 | |
1 200 | 4.168 | |||
1 200 | 4.168 | |||
11/11/2024 | 14:20:44.190 | 1 100 | 4.162 | |
1 100 | 4.162 | |||
1 100 | 4.162 | |||
11/11/2024 | 14:04:15.985 | 200 | 4.168 | |
200 | 4.168 | |||
200 | 4.168 | |||
11/11/2024 | 14:02:14.318 | 230 | 4.168 | |
230 | 4.168 | |||
230 | 4.168 | |||
11/11/2024 | 13:54:54.509 | 240 | 4.168 | |
240 | 4.168 | |||
240 | 4.168 | |||
11/11/2024 | 13:52:32.898 | 5 | 4.168 | |
5 | 4.168 | |||
5 | 4.168 | |||
11/11/2024 | 13:50:43.706 | 1 000 | 4.168 | |
1 000 | 4.168 | |||
1 000 | 4.168 | |||
11/11/2024 | 13:48:06.535 | 800 | 4.174 | |
800 | 4.174 | |||
800 | 4.174 | |||
11/11/2024 | 13:47:10.783 | 470 | 4.176 | |
470 | 4.176 | |||
470 | 4.176 | |||
11/11/2024 | 13:46:48.488 | 250 | 4.176 | |
250 | 4.176 | |||
250 | 4.176 | |||
11/11/2024 | 13:44:47.928 | 51 | 4.174 | |
51 | 4.174 | |||
51 | 4.174 | |||
11/11/2024 | 13:43:57.224 | 200 | 4.174 | |
200 | 4.174 | |||
200 | 4.174 | |||
11/11/2024 | 13:42:49.786 | 800 | 4.174 | |
800 | 4.174 | |||
800 | 4.174 | |||
11/11/2024 | 13:36:52.744 | 1 | 4.174 | |
1 | 4.174 | |||
1 | 4.174 | |||
11/11/2024 | 13:36:30.519 | 25 | 4.172 | |
25 | 4.172 | |||
25 | 4.172 | |||
11/11/2024 | 13:36:07.228 | 15 | 4.174 | |
15 | 4.174 | |||
15 | 4.174 | |||
11/11/2024 | 13:21:42.420 | 800 | 4.168 | |
800 | 4.168 | |||
800 | 4.168 | |||
11/11/2024 | 13:19:58.217 | 600 | 4.168 | |
600 | 4.168 | |||
600 | 4.168 | |||
11/11/2024 | 13:18:52.600 | 200 | 4.174 | |
200 | 4.174 | |||
200 | 4.174 | |||
11/11/2024 | 13:10:37.329 | 30 | 4.16 | |
30 | 4.16 | |||
30 | 4.16 | |||
11/11/2024 | 13:09:21.193 | 150 | 4.166 | |
150 | 4.166 | |||
150 | 4.166 | |||
11/11/2024 | 13:08:56.731 | 100 | 4.17 | |
100 | 4.17 | |||
100 | 4.17 | |||
11/11/2024 | 12:56:59.728 | 50 | 4.154 | |
50 | 4.154 | |||
50 | 4.154 | |||
11/11/2024 | 12:48:24.770 | 700 | 4.162 | |
700 | 4.162 | |||
700 | 4.162 | |||
11/11/2024 | 12:47:43.757 | 800 | 4.162 | |
800 | 4.162 | |||
800 | 4.162 | |||
11/11/2024 | 12:19:38.290 | 300 | 4.128 | |
300 | 4.128 | |||
300 | 4.128 | |||
11/11/2024 | 12:13:20.747 | 1 000 | 4.13 | |
1 000 | 4.13 | |||
1 000 | 4.13 | |||
11/11/2024 | 12:08:46.132 | 250 | 4.128 | |
250 | 4.128 | |||
250 | 4.128 | |||
11/11/2024 | 12:08:36.486 | 446 | 4.128 | |
446 | 4.128 | |||
446 | 4.128 | |||
11/11/2024 | 12:03:55.723 | 250 | 4.126 | |
250 | 4.126 | |||
250 | 4.126 | |||
11/11/2024 | 12:02:12.849 | 200 | 4.112 | |
200 | 4.112 | |||
200 | 4.112 | |||
11/11/2024 | 12:00:18.864 | 500 | 4.122 | |
500 | 4.122 | |||
500 | 4.122 | |||
11/11/2024 | 11:58:04.501 | 300 | 4.13 | |
300 | 4.13 | |||
300 | 4.13 | |||
11/11/2024 | 11:56:13.566 | 200 | 4.13 | |
200 | 4.13 | |||
200 | 4.13 | |||
11/11/2024 | 11:53:47.961 | 1 000 | 4.13 | |
1 000 | 4.13 | |||
1 000 | 4.13 | |||
11/11/2024 | 11:42:59.626 | 400 | 4.14 | |
400 | 4.14 | |||
400 | 4.14 | |||
11/11/2024 | 11:38:01.249 | 500 | 4.138 | |
500 | 4.138 | |||
500 | 4.138 | |||
11/11/2024 | 11:36:37.537 | 500 | 4.136 | |
500 | 4.136 | |||
500 | 4.136 | |||
11/11/2024 | 11:33:01.802 | 726 | 4.134 | |
726 | 4.134 | |||
726 | 4.134 | |||
11/11/2024 | 11:32:08.433 | 1 000 | 4.14 | |
1 000 | 4.14 | |||
1 000 | 4.14 | |||
11/11/2024 | 11:32:01.909 | 500 | 4.14 | |
500 | 4.14 | |||
500 | 4.14 | |||
11/11/2024 | 11:31:36.995 | 100 | 4.146 | |
100 | 4.146 | |||
100 | 4.146 | |||
11/11/2024 | 11:28:50.879 | 800 | 4.146 | |
800 | 4.146 | |||
800 | 4.146 | |||
11/11/2024 | 11:26:34.209 | 1 000 | 4.146 | |
1 000 | 4.146 | |||
1 000 | 4.146 | |||
11/11/2024 | 11:26:16.623 | 2 | 4.154 | |
2 | 4.154 | |||
2 | 4.154 | |||
11/11/2024 | 11:24:29.753 | 500 | 4.146 | |
500 | 4.146 | |||
500 | 4.146 | |||
11/11/2024 | 11:18:30.147 | 231 | 4.142 | |
231 | 4.142 | |||
231 | 4.142 | |||
11/11/2024 | 11:10:44.756 | 800 | 4.144 | |
800 | 4.144 | |||
800 | 4.144 | |||
11/11/2024 | 11:10:44.304 | 600 | 4.144 | |
600 | 4.144 | |||
600 | 4.144 | |||
11/11/2024 | 11:10:43.710 | 800 | 4.144 | |
800 | 4.144 | |||
800 | 4.144 | |||
11/11/2024 | 11:10:42.993 | 800 | 4.144 | |
800 | 4.144 | |||
800 | 4.144 | |||
11/11/2024 | 11:10:41.949 | 800 | 4.144 | |
800 | 4.144 | |||
800 | 4.144 | |||
11/11/2024 | 11:10:29.633 | 1 000 | 4.144 | |
1 000 | 4.144 | |||
1 000 | 4.144 | |||
11/11/2024 | 10:55:44.155 | 100 | 4.144 | |
100 | 4.144 | |||
100 | 4.144 | |||
11/11/2024 | 10:54:00.183 | 16 | 4.146 | |
16 | 4.146 | |||
16 | 4.146 | |||
11/11/2024 | 10:46:15.138 | 1 150 | 4.132 | |
1 150 | 4.132 | |||
1 150 | 4.132 | |||
11/11/2024 | 10:36:06.995 | 1 | 4.122 | |
1 | 4.122 | |||
1 | 4.122 | |||
11/11/2024 | 10:35:45.500 | 750 | 4.124 | |
750 | 4.124 | |||
692 | 4.124 | |||
58 | 4.124 | |||
11/11/2024 | 10:34:16.630 | 1 | 4.116 | |
1 | 4.116 | |||
1 | 4.116 | |||
11/11/2024 | 10:33:41.489 | 750 | 4.132 | |
750 | 4.132 | |||
692 | 4.132 | |||
58 | 4.132 | |||
11/11/2024 | 10:33:03.370 | 800 | 4.13 | |
800 | 4.13 | |||
800 | 4.13 | |||
11/11/2024 | 10:32:38.105 | 3 | 4.13 | |
3 | 4.13 | |||
3 | 4.13 | |||
11/11/2024 | 10:32:19.050 | 5 | 4.13 | |
5 | 4.13 | |||
5 | 4.13 | |||
11/11/2024 | 10:31:35.985 | 42 | 4.132 | |
42 | 4.132 | |||
42 | 4.132 | |||
11/11/2024 | 10:31:32.615 | 36 | 4.13 | |
36 | 4.13 | |||
36 | 4.13 | |||
11/11/2024 | 10:29:58.429 | 1 | 4.13 | |
1 | 4.13 | |||
1 | 4.13 | |||
11/11/2024 | 10:29:00.819 | 8 | 4.128 | |
8 | 4.128 | |||
8 | 4.128 | |||
11/11/2024 | 10:29:00.377 | 140 | 4.128 | |
140 | 4.128 | |||
140 | 4.128 | |||
11/11/2024 | 10:28:40.389 | 105 | 4.128 | |
105 | 4.128 | |||
105 | 4.128 | |||
11/11/2024 | 10:28:31.609 | 650 | 4.132 | |
650 | 4.132 | |||
650 | 4.132 | |||
11/11/2024 | 10:28:25.932 | 1 450 | 4.128 | |
1 450 | 4.128 | |||
1 450 | 4.128 | |||
11/11/2024 | 10:28:24.994 | 1 450 | 4.128 | |
1 450 | 4.128 | |||
1 450 | 4.128 | |||
11/11/2024 | 10:28:23.345 | 1 450 | 4.128 | |
1 450 | 4.128 | |||
1 450 | 4.128 | |||
11/11/2024 | 10:25:25.946 | 500 | 4.13 | |
500 | 4.13 | |||
500 | 4.13 | |||
11/11/2024 | 10:17:55.567 | 526 | 4.132 | |
526 | 4.132 | |||
526 | 4.132 | |||
11/11/2024 | 10:17:06.589 | 727 | 4.132 | |
727 | 4.132 | |||
727 | 4.132 | |||
11/11/2024 | 10:16:20.937 | 1 200 | 4.136 | |
1 200 | 4.136 | |||
1 200 | 4.136 | |||
11/11/2024 | 10:14:55.511 | 800 | 4.136 | |
800 | 4.136 | |||
800 | 4.136 | |||
11/11/2024 | 10:14:34.832 | 3 | 4.136 | |
3 | 4.136 | |||
3 | 4.136 | |||
11/11/2024 | 10:12:11.061 | 300 | 4.138 | |
300 | 4.138 | |||
300 | 4.138 | |||
11/11/2024 | 10:09:34.853 | 38 | 4.134 | |
38 | 4.134 | |||
38 | 4.134 | |||
11/11/2024 | 10:08:13.775 | 17 | 4.132 | |
17 | 4.132 | |||
17 | 4.132 | |||
11/11/2024 | 10:04:52.903 | 380 | 4.128 | |
380 | 4.128 | |||
380 | 4.128 | |||
11/11/2024 | 10:03:51.764 | 750 | 4.128 | |
750 | 4.128 | |||
750 | 4.128 | |||
11/11/2024 | 10:00:39.609 | 20 | 4.122 | |
20 | 4.122 | |||
20 | 4.122 | |||
11/11/2024 | 09:58:31.549 | 500 | 4.122 | |
500 | 4.122 | |||
500 | 4.122 | |||
11/11/2024 | 09:50:49.780 | 400 | 4.148 | |
400 | 4.148 | |||
400 | 4.148 | |||
11/11/2024 | 09:50:23.837 | 200 | 4.148 | |
200 | 4.148 | |||
200 | 4.148 | |||
11/11/2024 | 09:49:20.094 | 1 200 | 4.158 | |
1 200 | 4.158 | |||
1 200 | 4.158 | |||
11/11/2024 | 09:49:02.295 | 800 | 4.16 | |
800 | 4.16 | |||
800 | 4.16 | |||
11/11/2024 | 09:47:56.359 | 200 | 4.168 | |
200 | 4.168 | |||
200 | 4.168 | |||
11/11/2024 | 09:47:42.446 | 1 450 | 4.168 | |
1 450 | 4.168 | |||
1 450 | 4.168 | |||
11/11/2024 | 09:45:41.129 | 300 | 4.17 | |
300 | 4.17 | |||
300 | 4.17 | |||
11/11/2024 | 09:44:26.548 | 50 | 4.174 | |
50 | 4.174 | |||
50 | 4.174 | |||
11/11/2024 | 09:44:22.445 | 950 | 4.174 | |
950 | 4.174 | |||
950 | 4.174 | |||
11/11/2024 | 09:41:52.799 | 850 | 4.168 | |
850 | 4.168 | |||
850 | 4.168 | |||
11/11/2024 | 09:34:11.742 | 1 000 | 4.172 | |
1 000 | 4.172 | |||
1 000 | 4.172 | |||
11/11/2024 | 09:29:58.597 | 1 450 | 4.176 | |
1 450 | 4.176 | |||
1 450 | 4.176 | |||
11/11/2024 | 09:28:15.768 | 500 | 4.166 | |
500 | 4.166 | |||
500 | 4.166 | |||
11/11/2024 | 09:28:15.682 | 1 200 | 4.166 | |
1 200 | 4.166 | |||
1 200 | 4.166 | |||
11/11/2024 | 09:28:10.130 | 1 000 | 4.176 | |
1 000 | 4.176 | |||
1 000 | 4.176 | |||
11/11/2024 | 09:27:36.967 | 21 | 4.178 | |
21 | 4.178 | |||
21 | 4.178 | |||
11/11/2024 | 09:27:16.038 | 700 | 4.176 | |
700 | 4.176 | |||
700 | 4.176 | |||
11/11/2024 | 09:27:15.971 | 500 | 4.176 | |
500 | 4.176 | |||
500 | 4.176 | |||
11/11/2024 | 09:23:59.739 | 800 | 4.168 | |
800 | 4.168 | |||
800 | 4.168 | |||
11/11/2024 | 09:20:56.933 | 1 000 | 4.188 | |
1 000 | 4.188 | |||
1 000 | 4.188 | |||
11/11/2024 | 09:19:58.190 | 20 | 4.188 | |
20 | 4.188 | |||
20 | 4.188 | |||
11/11/2024 | 09:19:30.027 | 834 | 4.186 | |
834 | 4.186 | |||
834 | 4.186 | |||
11/11/2024 | 09:16:13.653 | 46 | 4.174 | |
46 | 4.174 | |||
46 | 4.174 | |||
11/11/2024 | 09:15:02.537 | 94 | 4.178 | |
94 | 4.178 | |||
94 | 4.178 | |||
11/11/2024 | 09:04:47.744 | 1 117 | 4.162 | |
1 117 | 4.162 | |||
1 117 | 4.162 | |||
11/11/2024 | 08:56:22.794 | 1 | 4.15 | |
1 | 4.15 | |||
1 | 4.15 | |||
11/11/2024 | 08:55:53.327 | 8 | 4.132 | |
8 | 4.132 | |||
8 | 4.132 | |||
11/11/2024 | 08:53:02.531 | 520 | 4.134 | |
520 | 4.134 | |||
520 | 4.134 | |||
11/11/2024 | 08:51:25.512 | 400 | 4.146 | |
400 | 4.146 | |||
400 | 4.146 | |||
11/11/2024 | 08:45:12.334 | 60 | 4.146 | |
60 | 4.146 | |||
60 | 4.146 | |||
11/11/2024 | 08:35:17.372 | 500 | 4.146 | |
500 | 4.146 | |||
500 | 4.146 | |||
11/11/2024 | 08:32:09.104 | 120 | 4.126 | |
120 | 4.126 | |||
120 | 4.126 | |||
11/11/2024 | 08:30:50.702 | 200 | 4.126 | |
200 | 4.126 | |||
200 | 4.126 | |||
11/11/2024 | 08:28:08.398 | 30 | 4.122 | |
30 | 4.122 | |||
30 | 4.122 | |||
11/11/2024 | 08:18:46.942 | 200 | 4.12 | |
200 | 4.12 | |||
200 | 4.12 | |||
11/11/2024 | 08:07:57.694 | 600 | 4.144 | |
600 | 4.144 | |||
600 | 4.144 | |||
11/11/2024 | 08:06:46.997 | 1 000 | 4.142 | |
1 000 | 4.142 | |||
1 000 | 4.142 | |||
11/11/2024 | 08:06:32.388 | 800 | 4.138 | |
800 | 4.138 | |||
800 | 4.138 | |||
11/11/2024 | 08:01:14.880 | 26 | 4.118 | |
15 | 4.118 | |||
26 | 4.118 | |||
11 | 4.118 | |||
11/11/2024 | 08:00:35.959 | 8 | 4.116 | |
8 | 4.116 | |||
8 | 4.116 | |||
11/11/2024 | 08:00:26.798 | 40 | 4.138 | |
40 | 4.138 | |||
40 | 4.138 | |||
11/11/2024 | 08:00:01.537 | 6 140 | 4.138 | |
1 000 | 4.138 | |||
250 | 4.138 | |||
1 000 | 4.138 | |||
1 000 | 4.138 | |||
2 500 | 4.138 | |||
5 | 4.138 | |||
800 | 4.138 | |||
240 | 4.138 | |||
150 | 4.138 | |||
200 | 4.138 | |||
500 | 4.138 | |||
500 | 4.138 | |||
1 000 | 4.138 | |||
500 | 4.138 | |||
1 000 | 4.138 | |||
100 | 4.138 | |||
500 | 4.138 | |||
35 | 4.138 | |||
500 | 4.138 | |||
500 | 4.138 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/11/2024 @ 22:00:00
Last Update:
11/11/2024 @ 22:00:00