DEUTZ AG

82

78

5.595

Date Time Volume Order Volume Price
07/06/2023 21:25:54.292 222   5.595
      222 5.595
      222 5.595
07/06/2023 20:21:56.978 100   5.595
      100 5.595
      100 5.595
07/06/2023 19:13:12.976 900   5.59
      900 5.59
      400 5.59
      500 5.59
07/06/2023 19:03:27.477 120   5.52
      120 5.52
      120 5.52
07/06/2023 18:40:19.275 50   5.525
      50 5.525
      50 5.525
07/06/2023 18:17:19.087 230   5.525
      230 5.525
      230 5.525
07/06/2023 18:02:07.794 38   5.595
      38 5.595
      38 5.595
07/06/2023 17:51:41.789 20   5.53
      20 5.53
      20 5.53
07/06/2023 17:04:47.980 800   5.57
      800 5.57
      800 5.57
07/06/2023 17:02:01.922 500   5.565
      238 5.565
      500 5.565
      262 5.565
07/06/2023 16:21:54.676 50   5.59
      50 5.59
      50 5.59
07/06/2023 16:18:53.855 320   5.585
      320 5.585
      320 5.585
07/06/2023 16:09:36.671 220   5.585
      220 5.585
      220 5.585
07/06/2023 15:50:11.645 200   5.585
      200 5.585
      200 5.585
07/06/2023 15:48:22.939 500   5.59
      500 5.59
      500 5.59
07/06/2023 15:37:48.304 248   5.59
      248 5.59
      248 5.59
07/06/2023 15:25:39.642 50   5.59
      50 5.59
      50 5.59
07/06/2023 15:12:21.770 210   5.585
      210 5.585
      210 5.585
07/06/2023 15:05:54.841 1 000   5.59
      1 000 5.59
      1 000 5.59
07/06/2023 15:03:53.096 315   5.59
      315 5.59
      315 5.59
07/06/2023 14:50:58.448 200   5.605
      200 5.605
      200 5.605
07/06/2023 14:43:28.610 50   5.605
      50 5.605
      50 5.605
07/06/2023 14:08:52.930 1 042   5.62
      1 042 5.62
      1 042 5.62
07/06/2023 14:08:44.025 958   5.62
      958 5.62
      958 5.62
07/06/2023 13:56:22.614 100   5.60
      100 5.60
      100 5.60
07/06/2023 13:42:30.849 200   5.585
      200 5.585
      200 5.585
07/06/2023 13:33:32.498 200   5.585
      200 5.585
      200 5.585
07/06/2023 12:54:14.615 300   5.59
      300 5.59
      300 5.59
07/06/2023 12:39:37.302 200   5.585
      200 5.585
      200 5.585
07/06/2023 12:38:51.728 800   5.585
      800 5.585
      800 5.585
07/06/2023 12:08:44.205 100   5.57
      100 5.57
      100 5.57
07/06/2023 11:51:31.265 250   5.575
      250 5.575
      250 5.575
07/06/2023 11:32:25.541 250   5.565
      250 5.565
      250 5.565
07/06/2023 11:32:21.622 650   5.565
      650 5.565
      650 5.565
07/06/2023 11:22:49.430 600   5.565
      600 5.565
      600 5.565
07/06/2023 11:17:19.775 10   5.56
      10 5.56
      10 5.56
07/06/2023 11:16:51.738 300   5.56
      300 5.56
      300 5.56
07/06/2023 10:58:34.472 500   5.555
      500 5.555
      500 5.555
07/06/2023 10:57:24.203 300   5.58
      300 5.58
      300 5.58
07/06/2023 10:52:30.308 504   5.59
      504 5.59
      504 5.59
07/06/2023 10:43:41.760 25   5.595
      25 5.595
      25 5.595
07/06/2023 10:33:11.872 310   5.585
      310 5.585
      310 5.585
07/06/2023 10:17:02.159 10   5.585
      10 5.585
      10 5.585
07/06/2023 10:16:57.822 100   5.585
      100 5.585
      100 5.585
07/06/2023 10:16:51.035 800   5.595
      800 5.595
      800 5.595
07/06/2023 10:16:33.189 800   5.595
      800 5.595
      800 5.595
07/06/2023 10:14:54.119 1 100   5.595
      1 100 5.595
      1 100 5.595
07/06/2023 10:03:49.560 10   5.59
      10 5.59
      10 5.59
07/06/2023 09:42:56.959 50   5.605
      50 5.605
      50 5.605
07/06/2023 09:42:22.147 45   5.595
      45 5.595
      45 5.595
07/06/2023 09:40:56.402 200   5.615
      200 5.615
      200 5.615
07/06/2023 09:34:17.608 18   5.615
      18 5.615
      18 5.615
07/06/2023 09:33:53.478 1 100   5.605
      1 100 5.605
      1 100 5.605
07/06/2023 09:33:50.991 300   5.605
      300 5.605
      300 5.605
07/06/2023 09:33:39.749 995   5.60
      995 5.60
      995 5.60
07/06/2023 09:32:14.593 86   5.58
      86 5.58
      86 5.58
07/06/2023 09:29:58.458 5   5.57
      5 5.57
      5 5.57
07/06/2023 09:12:49.101 16   5.595
      16 5.595
      16 5.595
07/06/2023 09:07:21.411 5   5.60
      5 5.60
      5 5.60
07/06/2023 09:02:06.445 14   5.595
      14 5.595
      14 5.595
07/06/2023 09:02:06.024 89   5.595
      89 5.595
      89 5.595
07/06/2023 09:02:05.526 8   5.595
      8 5.595
      8 5.595
07/06/2023 09:02:05.121 12   5.595
      12 5.595
      12 5.595
07/06/2023 09:02:04.666 9   5.595
      9 5.595
      9 5.595
07/06/2023 09:02:04.125 13   5.595
      13 5.595
      13 5.595
07/06/2023 09:02:03.648 7   5.595
      7 5.595
      7 5.595
07/06/2023 09:02:03.140 5   5.595
      5 5.595
      5 5.595
07/06/2023 09:02:02.726 10   5.595
      10 5.595
      10 5.595
07/06/2023 09:02:02.215 600   5.58
      600 5.58
      600 5.58
07/06/2023 09:02:02.084 14   5.595
      14 5.595
      14 5.595
07/06/2023 09:02:01.635 8   5.595
      8 5.595
      8 5.595
07/06/2023 09:02:01.162 15   5.595
      15 5.595
      15 5.595
07/06/2023 09:01:44.671 800   5.59
      800 5.59
      800 5.59
07/06/2023 09:01:43.200 600   5.59
      600 5.59
      600 5.59
07/06/2023 09:01:29.814 800   5.59
      800 5.59
      800 5.59
07/06/2023 09:01:28.459 600   5.59
      600 5.59
      600 5.59
07/06/2023 09:00:24.249 350   5.585
      350 5.585
      171 5.585
      179 5.585
07/06/2023 08:11:26.205 80   5.55
      80 5.55
      80 5.55
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)