DEUTZ AG
- Information
- Last
- Buy
- Sell
82
78
5.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2023 | 21:25:54.292 | 222 | 5.595 | |
222 | 5.595 | |||
222 | 5.595 | |||
07/06/2023 | 20:21:56.978 | 100 | 5.595 | |
100 | 5.595 | |||
100 | 5.595 | |||
07/06/2023 | 19:13:12.976 | 900 | 5.59 | |
900 | 5.59 | |||
400 | 5.59 | |||
500 | 5.59 | |||
07/06/2023 | 19:03:27.477 | 120 | 5.52 | |
120 | 5.52 | |||
120 | 5.52 | |||
07/06/2023 | 18:40:19.275 | 50 | 5.525 | |
50 | 5.525 | |||
50 | 5.525 | |||
07/06/2023 | 18:17:19.087 | 230 | 5.525 | |
230 | 5.525 | |||
230 | 5.525 | |||
07/06/2023 | 18:02:07.794 | 38 | 5.595 | |
38 | 5.595 | |||
38 | 5.595 | |||
07/06/2023 | 17:51:41.789 | 20 | 5.53 | |
20 | 5.53 | |||
20 | 5.53 | |||
07/06/2023 | 17:04:47.980 | 800 | 5.57 | |
800 | 5.57 | |||
800 | 5.57 | |||
07/06/2023 | 17:02:01.922 | 500 | 5.565 | |
238 | 5.565 | |||
500 | 5.565 | |||
262 | 5.565 | |||
07/06/2023 | 16:21:54.676 | 50 | 5.59 | |
50 | 5.59 | |||
50 | 5.59 | |||
07/06/2023 | 16:18:53.855 | 320 | 5.585 | |
320 | 5.585 | |||
320 | 5.585 | |||
07/06/2023 | 16:09:36.671 | 220 | 5.585 | |
220 | 5.585 | |||
220 | 5.585 | |||
07/06/2023 | 15:50:11.645 | 200 | 5.585 | |
200 | 5.585 | |||
200 | 5.585 | |||
07/06/2023 | 15:48:22.939 | 500 | 5.59 | |
500 | 5.59 | |||
500 | 5.59 | |||
07/06/2023 | 15:37:48.304 | 248 | 5.59 | |
248 | 5.59 | |||
248 | 5.59 | |||
07/06/2023 | 15:25:39.642 | 50 | 5.59 | |
50 | 5.59 | |||
50 | 5.59 | |||
07/06/2023 | 15:12:21.770 | 210 | 5.585 | |
210 | 5.585 | |||
210 | 5.585 | |||
07/06/2023 | 15:05:54.841 | 1 000 | 5.59 | |
1 000 | 5.59 | |||
1 000 | 5.59 | |||
07/06/2023 | 15:03:53.096 | 315 | 5.59 | |
315 | 5.59 | |||
315 | 5.59 | |||
07/06/2023 | 14:50:58.448 | 200 | 5.605 | |
200 | 5.605 | |||
200 | 5.605 | |||
07/06/2023 | 14:43:28.610 | 50 | 5.605 | |
50 | 5.605 | |||
50 | 5.605 | |||
07/06/2023 | 14:08:52.930 | 1 042 | 5.62 | |
1 042 | 5.62 | |||
1 042 | 5.62 | |||
07/06/2023 | 14:08:44.025 | 958 | 5.62 | |
958 | 5.62 | |||
958 | 5.62 | |||
07/06/2023 | 13:56:22.614 | 100 | 5.60 | |
100 | 5.60 | |||
100 | 5.60 | |||
07/06/2023 | 13:42:30.849 | 200 | 5.585 | |
200 | 5.585 | |||
200 | 5.585 | |||
07/06/2023 | 13:33:32.498 | 200 | 5.585 | |
200 | 5.585 | |||
200 | 5.585 | |||
07/06/2023 | 12:54:14.615 | 300 | 5.59 | |
300 | 5.59 | |||
300 | 5.59 | |||
07/06/2023 | 12:39:37.302 | 200 | 5.585 | |
200 | 5.585 | |||
200 | 5.585 | |||
07/06/2023 | 12:38:51.728 | 800 | 5.585 | |
800 | 5.585 | |||
800 | 5.585 | |||
07/06/2023 | 12:08:44.205 | 100 | 5.57 | |
100 | 5.57 | |||
100 | 5.57 | |||
07/06/2023 | 11:51:31.265 | 250 | 5.575 | |
250 | 5.575 | |||
250 | 5.575 | |||
07/06/2023 | 11:32:25.541 | 250 | 5.565 | |
250 | 5.565 | |||
250 | 5.565 | |||
07/06/2023 | 11:32:21.622 | 650 | 5.565 | |
650 | 5.565 | |||
650 | 5.565 | |||
07/06/2023 | 11:22:49.430 | 600 | 5.565 | |
600 | 5.565 | |||
600 | 5.565 | |||
07/06/2023 | 11:17:19.775 | 10 | 5.56 | |
10 | 5.56 | |||
10 | 5.56 | |||
07/06/2023 | 11:16:51.738 | 300 | 5.56 | |
300 | 5.56 | |||
300 | 5.56 | |||
07/06/2023 | 10:58:34.472 | 500 | 5.555 | |
500 | 5.555 | |||
500 | 5.555 | |||
07/06/2023 | 10:57:24.203 | 300 | 5.58 | |
300 | 5.58 | |||
300 | 5.58 | |||
07/06/2023 | 10:52:30.308 | 504 | 5.59 | |
504 | 5.59 | |||
504 | 5.59 | |||
07/06/2023 | 10:43:41.760 | 25 | 5.595 | |
25 | 5.595 | |||
25 | 5.595 | |||
07/06/2023 | 10:33:11.872 | 310 | 5.585 | |
310 | 5.585 | |||
310 | 5.585 | |||
07/06/2023 | 10:17:02.159 | 10 | 5.585 | |
10 | 5.585 | |||
10 | 5.585 | |||
07/06/2023 | 10:16:57.822 | 100 | 5.585 | |
100 | 5.585 | |||
100 | 5.585 | |||
07/06/2023 | 10:16:51.035 | 800 | 5.595 | |
800 | 5.595 | |||
800 | 5.595 | |||
07/06/2023 | 10:16:33.189 | 800 | 5.595 | |
800 | 5.595 | |||
800 | 5.595 | |||
07/06/2023 | 10:14:54.119 | 1 100 | 5.595 | |
1 100 | 5.595 | |||
1 100 | 5.595 | |||
07/06/2023 | 10:03:49.560 | 10 | 5.59 | |
10 | 5.59 | |||
10 | 5.59 | |||
07/06/2023 | 09:42:56.959 | 50 | 5.605 | |
50 | 5.605 | |||
50 | 5.605 | |||
07/06/2023 | 09:42:22.147 | 45 | 5.595 | |
45 | 5.595 | |||
45 | 5.595 | |||
07/06/2023 | 09:40:56.402 | 200 | 5.615 | |
200 | 5.615 | |||
200 | 5.615 | |||
07/06/2023 | 09:34:17.608 | 18 | 5.615 | |
18 | 5.615 | |||
18 | 5.615 | |||
07/06/2023 | 09:33:53.478 | 1 100 | 5.605 | |
1 100 | 5.605 | |||
1 100 | 5.605 | |||
07/06/2023 | 09:33:50.991 | 300 | 5.605 | |
300 | 5.605 | |||
300 | 5.605 | |||
07/06/2023 | 09:33:39.749 | 995 | 5.60 | |
995 | 5.60 | |||
995 | 5.60 | |||
07/06/2023 | 09:32:14.593 | 86 | 5.58 | |
86 | 5.58 | |||
86 | 5.58 | |||
07/06/2023 | 09:29:58.458 | 5 | 5.57 | |
5 | 5.57 | |||
5 | 5.57 | |||
07/06/2023 | 09:12:49.101 | 16 | 5.595 | |
16 | 5.595 | |||
16 | 5.595 | |||
07/06/2023 | 09:07:21.411 | 5 | 5.60 | |
5 | 5.60 | |||
5 | 5.60 | |||
07/06/2023 | 09:02:06.445 | 14 | 5.595 | |
14 | 5.595 | |||
14 | 5.595 | |||
07/06/2023 | 09:02:06.024 | 89 | 5.595 | |
89 | 5.595 | |||
89 | 5.595 | |||
07/06/2023 | 09:02:05.526 | 8 | 5.595 | |
8 | 5.595 | |||
8 | 5.595 | |||
07/06/2023 | 09:02:05.121 | 12 | 5.595 | |
12 | 5.595 | |||
12 | 5.595 | |||
07/06/2023 | 09:02:04.666 | 9 | 5.595 | |
9 | 5.595 | |||
9 | 5.595 | |||
07/06/2023 | 09:02:04.125 | 13 | 5.595 | |
13 | 5.595 | |||
13 | 5.595 | |||
07/06/2023 | 09:02:03.648 | 7 | 5.595 | |
7 | 5.595 | |||
7 | 5.595 | |||
07/06/2023 | 09:02:03.140 | 5 | 5.595 | |
5 | 5.595 | |||
5 | 5.595 | |||
07/06/2023 | 09:02:02.726 | 10 | 5.595 | |
10 | 5.595 | |||
10 | 5.595 | |||
07/06/2023 | 09:02:02.215 | 600 | 5.58 | |
600 | 5.58 | |||
600 | 5.58 | |||
07/06/2023 | 09:02:02.084 | 14 | 5.595 | |
14 | 5.595 | |||
14 | 5.595 | |||
07/06/2023 | 09:02:01.635 | 8 | 5.595 | |
8 | 5.595 | |||
8 | 5.595 | |||
07/06/2023 | 09:02:01.162 | 15 | 5.595 | |
15 | 5.595 | |||
15 | 5.595 | |||
07/06/2023 | 09:01:44.671 | 800 | 5.59 | |
800 | 5.59 | |||
800 | 5.59 | |||
07/06/2023 | 09:01:43.200 | 600 | 5.59 | |
600 | 5.59 | |||
600 | 5.59 | |||
07/06/2023 | 09:01:29.814 | 800 | 5.59 | |
800 | 5.59 | |||
800 | 5.59 | |||
07/06/2023 | 09:01:28.459 | 600 | 5.59 | |
600 | 5.59 | |||
600 | 5.59 | |||
07/06/2023 | 09:00:24.249 | 350 | 5.585 | |
350 | 5.585 | |||
171 | 5.585 | |||
179 | 5.585 | |||
07/06/2023 | 08:11:26.205 | 80 | 5.55 | |
80 | 5.55 | |||
80 | 5.55 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/06/2023 @ 06:59:12
Last Update:
08/06/2023 @ 06:59:12