KRONES AG

47

43

139.40

Date Time Volume Order Volume Price
01/07/2025 21:19:32.955 10   139.40
      10 139.40
      10 139.40
01/07/2025 19:53:36.001 7   138.80
      7 138.80
      7 138.80
01/07/2025 18:53:29.234 3   139.40
      3 139.40
      3 139.40
01/07/2025 18:37:58.137 30   138.80
      30 138.80
      30 138.80
01/07/2025 17:11:04.493 5   138.60
      5 138.60
      5 138.60
01/07/2025 16:58:55.146 80   138.80
      80 138.80
      80 138.80
01/07/2025 16:58:54.822 20   138.40
      20 138.40
      20 138.40
01/07/2025 16:58:41.378 80   138.60
      80 138.60
      80 138.60
01/07/2025 16:11:51.342 5   139.20
      5 139.20
      5 139.20
01/07/2025 16:00:08.601 1   139.40
      1 139.40
      1 139.40
01/07/2025 15:48:17.952 1   138.60
      1 138.60
      1 138.60
01/07/2025 15:40:01.250 16   139.00
      16 139.00
      16 139.00
01/07/2025 15:38:23.543 11   138.80
      11 138.80
      11 138.80
01/07/2025 15:21:26.400 23   138.80
      23 138.80
      23 138.80
01/07/2025 15:07:08.848 30   138.60
      30 138.60
      30 138.60
01/07/2025 15:06:57.939 50   138.60
      50 138.60
      50 138.60
01/07/2025 14:42:07.203 60   138.40
      40 138.40
      60 138.40
      20 138.40
01/07/2025 13:42:57.833 15   139.00
      15 139.00
      15 139.00
01/07/2025 13:40:52.938 3   139.20
      3 139.20
      3 139.20
01/07/2025 13:29:58.417 80   139.00
      80 139.00
      80 139.00
01/07/2025 12:44:17.901 9   138.60
      9 138.60
      9 138.60
01/07/2025 12:07:11.949 4   138.80
      4 138.80
      4 138.80
01/07/2025 12:05:06.773 34   138.40
      34 138.40
      34 138.40
01/07/2025 11:58:34.225 21   138.60
      21 138.60
      21 138.60
01/07/2025 11:50:55.058 190   138.60
      80 138.60
      110 138.60
      190 138.60
01/07/2025 11:50:30.072 80   138.60
      80 138.60
      80 138.60
01/07/2025 11:12:19.791 14   139.00
      14 139.00
      14 139.00
01/07/2025 11:00:34.761 1   139.60
      1 139.60
      1 139.60
01/07/2025 09:30:38.908 1   139.20
      1 139.20
      1 139.20
01/07/2025 09:30:25.726 1   139.20
      1 139.20
      1 139.20
01/07/2025 09:30:13.255 9   139.20
      9 139.20
      9 139.20
01/07/2025 09:30:03.632 35   139.00
      35 139.00
      35 139.00
01/07/2025 09:07:41.823 40   139.40
      40 139.40
      40 139.40
01/07/2025 09:07:41.493 80   139.40
      80 139.40
      80 139.40
01/07/2025 09:07:37.217 80   139.40
      80 139.40
      80 139.40
01/07/2025 09:06:41.384 50   139.60
      50 139.60
      50 139.60
01/07/2025 09:00:48.890 10   140.00
      10 140.00
      10 140.00
01/07/2025 08:29:32.180 50   140.60
      50 140.60
      30 140.60
      20 140.60
01/07/2025 08:28:56.415 70   140.60
      10 140.60
      70 140.60
      20 140.60
      40 140.60
01/07/2025 08:02:21.400 3   140.00
      3 140.00
      3 140.00
01/07/2025 08:01:11.789 1   140.60
      1 140.60
      1 140.60
01/07/2025 08:01:03.249 1   140.60
      1 140.60
      1 140.60
01/07/2025 07:45:57.386 5   140.60
      5 140.60
      5 140.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)