KRONES AG

16

16

124.40

Date Time Volume Order Volume Price
26/04/2024 21:25:33.337 2   124.40
      2 124.40
      2 124.40
26/04/2024 21:02:01.866 5   124.60
      5 124.60
      5 124.60
26/04/2024 18:02:45.237 12   123.80
      12 123.80
      12 123.80
26/04/2024 16:11:16.736 17   124.40
      17 124.40
      17 124.40
26/04/2024 15:43:38.063 70   123.80
      70 123.80
      70 123.80
26/04/2024 15:43:34.956 80   123.80
      80 123.80
      80 123.80
26/04/2024 14:52:41.477 17   124.20
      17 124.20
      17 124.20
26/04/2024 13:37:58.249 4   123.00
      4 123.00
      4 123.00
26/04/2024 11:21:28.361 90   123.60
      90 123.60
      90 123.60
26/04/2024 11:02:46.435 10   123.60
      10 123.60
      10 123.60
26/04/2024 10:21:22.043 30   124.00
      30 124.00
      30 124.00
26/04/2024 09:48:27.782 20   124.40
      20 124.40
      20 124.40
26/04/2024 08:01:41.096 18   122.20
      18 122.20
      18 122.20
26/04/2024 08:01:25.934 50   122.20
      50 122.20
      50 122.20
26/04/2024 08:01:19.349 12   122.20
      12 122.20
      12 122.20
26/04/2024 08:01:07.104 50   122.20
      50 122.20
      50 122.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)