KRONES AG
- Information
- Last
- Buy
- Sell
16
16
124.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:25:33.337 | 2 | 124.40 | |
2 | 124.40 | |||
2 | 124.40 | |||
26/04/2024 | 21:02:01.866 | 5 | 124.60 | |
5 | 124.60 | |||
5 | 124.60 | |||
26/04/2024 | 18:02:45.237 | 12 | 123.80 | |
12 | 123.80 | |||
12 | 123.80 | |||
26/04/2024 | 16:11:16.736 | 17 | 124.40 | |
17 | 124.40 | |||
17 | 124.40 | |||
26/04/2024 | 15:43:38.063 | 70 | 123.80 | |
70 | 123.80 | |||
70 | 123.80 | |||
26/04/2024 | 15:43:34.956 | 80 | 123.80 | |
80 | 123.80 | |||
80 | 123.80 | |||
26/04/2024 | 14:52:41.477 | 17 | 124.20 | |
17 | 124.20 | |||
17 | 124.20 | |||
26/04/2024 | 13:37:58.249 | 4 | 123.00 | |
4 | 123.00 | |||
4 | 123.00 | |||
26/04/2024 | 11:21:28.361 | 90 | 123.60 | |
90 | 123.60 | |||
90 | 123.60 | |||
26/04/2024 | 11:02:46.435 | 10 | 123.60 | |
10 | 123.60 | |||
10 | 123.60 | |||
26/04/2024 | 10:21:22.043 | 30 | 124.00 | |
30 | 124.00 | |||
30 | 124.00 | |||
26/04/2024 | 09:48:27.782 | 20 | 124.40 | |
20 | 124.40 | |||
20 | 124.40 | |||
26/04/2024 | 08:01:41.096 | 18 | 122.20 | |
18 | 122.20 | |||
18 | 122.20 | |||
26/04/2024 | 08:01:25.934 | 50 | 122.20 | |
50 | 122.20 | |||
50 | 122.20 | |||
26/04/2024 | 08:01:19.349 | 12 | 122.20 | |
12 | 122.20 | |||
12 | 122.20 | |||
26/04/2024 | 08:01:07.104 | 50 | 122.20 | |
50 | 122.20 | |||
50 | 122.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00