KRONES AG
- Information
- Last
- Buy
- Sell
47
43
139.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:19:32.955 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
01/07/2025 | 19:53:36.001 | 7 | 138.80 | |
7 | 138.80 | |||
7 | 138.80 | |||
01/07/2025 | 18:53:29.234 | 3 | 139.40 | |
3 | 139.40 | |||
3 | 139.40 | |||
01/07/2025 | 18:37:58.137 | 30 | 138.80 | |
30 | 138.80 | |||
30 | 138.80 | |||
01/07/2025 | 17:11:04.493 | 5 | 138.60 | |
5 | 138.60 | |||
5 | 138.60 | |||
01/07/2025 | 16:58:55.146 | 80 | 138.80 | |
80 | 138.80 | |||
80 | 138.80 | |||
01/07/2025 | 16:58:54.822 | 20 | 138.40 | |
20 | 138.40 | |||
20 | 138.40 | |||
01/07/2025 | 16:58:41.378 | 80 | 138.60 | |
80 | 138.60 | |||
80 | 138.60 | |||
01/07/2025 | 16:11:51.342 | 5 | 139.20 | |
5 | 139.20 | |||
5 | 139.20 | |||
01/07/2025 | 16:00:08.601 | 1 | 139.40 | |
1 | 139.40 | |||
1 | 139.40 | |||
01/07/2025 | 15:48:17.952 | 1 | 138.60 | |
1 | 138.60 | |||
1 | 138.60 | |||
01/07/2025 | 15:40:01.250 | 16 | 139.00 | |
16 | 139.00 | |||
16 | 139.00 | |||
01/07/2025 | 15:38:23.543 | 11 | 138.80 | |
11 | 138.80 | |||
11 | 138.80 | |||
01/07/2025 | 15:21:26.400 | 23 | 138.80 | |
23 | 138.80 | |||
23 | 138.80 | |||
01/07/2025 | 15:07:08.848 | 30 | 138.60 | |
30 | 138.60 | |||
30 | 138.60 | |||
01/07/2025 | 15:06:57.939 | 50 | 138.60 | |
50 | 138.60 | |||
50 | 138.60 | |||
01/07/2025 | 14:42:07.203 | 60 | 138.40 | |
40 | 138.40 | |||
60 | 138.40 | |||
20 | 138.40 | |||
01/07/2025 | 13:42:57.833 | 15 | 139.00 | |
15 | 139.00 | |||
15 | 139.00 | |||
01/07/2025 | 13:40:52.938 | 3 | 139.20 | |
3 | 139.20 | |||
3 | 139.20 | |||
01/07/2025 | 13:29:58.417 | 80 | 139.00 | |
80 | 139.00 | |||
80 | 139.00 | |||
01/07/2025 | 12:44:17.901 | 9 | 138.60 | |
9 | 138.60 | |||
9 | 138.60 | |||
01/07/2025 | 12:07:11.949 | 4 | 138.80 | |
4 | 138.80 | |||
4 | 138.80 | |||
01/07/2025 | 12:05:06.773 | 34 | 138.40 | |
34 | 138.40 | |||
34 | 138.40 | |||
01/07/2025 | 11:58:34.225 | 21 | 138.60 | |
21 | 138.60 | |||
21 | 138.60 | |||
01/07/2025 | 11:50:55.058 | 190 | 138.60 | |
80 | 138.60 | |||
110 | 138.60 | |||
190 | 138.60 | |||
01/07/2025 | 11:50:30.072 | 80 | 138.60 | |
80 | 138.60 | |||
80 | 138.60 | |||
01/07/2025 | 11:12:19.791 | 14 | 139.00 | |
14 | 139.00 | |||
14 | 139.00 | |||
01/07/2025 | 11:00:34.761 | 1 | 139.60 | |
1 | 139.60 | |||
1 | 139.60 | |||
01/07/2025 | 09:30:38.908 | 1 | 139.20 | |
1 | 139.20 | |||
1 | 139.20 | |||
01/07/2025 | 09:30:25.726 | 1 | 139.20 | |
1 | 139.20 | |||
1 | 139.20 | |||
01/07/2025 | 09:30:13.255 | 9 | 139.20 | |
9 | 139.20 | |||
9 | 139.20 | |||
01/07/2025 | 09:30:03.632 | 35 | 139.00 | |
35 | 139.00 | |||
35 | 139.00 | |||
01/07/2025 | 09:07:41.823 | 40 | 139.40 | |
40 | 139.40 | |||
40 | 139.40 | |||
01/07/2025 | 09:07:41.493 | 80 | 139.40 | |
80 | 139.40 | |||
80 | 139.40 | |||
01/07/2025 | 09:07:37.217 | 80 | 139.40 | |
80 | 139.40 | |||
80 | 139.40 | |||
01/07/2025 | 09:06:41.384 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
01/07/2025 | 09:00:48.890 | 10 | 140.00 | |
10 | 140.00 | |||
10 | 140.00 | |||
01/07/2025 | 08:29:32.180 | 50 | 140.60 | |
50 | 140.60 | |||
30 | 140.60 | |||
20 | 140.60 | |||
01/07/2025 | 08:28:56.415 | 70 | 140.60 | |
10 | 140.60 | |||
70 | 140.60 | |||
20 | 140.60 | |||
40 | 140.60 | |||
01/07/2025 | 08:02:21.400 | 3 | 140.00 | |
3 | 140.00 | |||
3 | 140.00 | |||
01/07/2025 | 08:01:11.789 | 1 | 140.60 | |
1 | 140.60 | |||
1 | 140.60 | |||
01/07/2025 | 08:01:03.249 | 1 | 140.60 | |
1 | 140.60 | |||
1 | 140.60 | |||
01/07/2025 | 07:45:57.386 | 5 | 140.60 | |
5 | 140.60 | |||
5 | 140.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00