Nemetschek SE

36

33

83.90

Date Time Volume Order Volume Price
07/05/2024 21:01:38.627 20   83.90
      20 83.90
      20 83.90
07/05/2024 20:34:05.454 75   84.05
      25 84.05
      50 84.05
      75 84.05
07/05/2024 19:52:21.586 36   84.30
      25 84.30
      36 84.30
      11 84.30
07/05/2024 18:46:19.636 5   84.30
      5 84.30
      5 84.30
07/05/2024 18:31:11.458 5   84.25
      5 84.25
      5 84.25
07/05/2024 17:38:08.770 15   83.95
      15 83.95
      15 83.95
07/05/2024 16:54:20.946 150   84.05
      150 84.05
      150 84.05
07/05/2024 15:47:26.639 1   84.35
      1 84.35
      1 84.35
07/05/2024 15:45:23.460 120   84.45
      120 84.45
      120 84.45
07/05/2024 15:38:13.415 1   84.40
      1 84.40
      1 84.40
07/05/2024 15:37:35.639 25   84.55
      25 84.55
      25 84.55
07/05/2024 15:19:54.854 20   84.50
      10 84.50
      10 84.50
      20 84.50
07/05/2024 15:11:50.533 12   84.40
      12 84.40
      12 84.40
07/05/2024 14:53:16.119 42   84.15
      42 84.15
      42 84.15
07/05/2024 14:45:03.419 20   84.10
      20 84.10
      20 84.10
07/05/2024 14:23:56.658 78   84.05
      78 84.05
      78 84.05
07/05/2024 14:23:33.965 100   84.05
      100 84.05
      100 84.05
07/05/2024 14:01:23.703 3   83.85
      3 83.85
      3 83.85
07/05/2024 14:00:58.197 1   83.95
      1 83.95
      1 83.95
07/05/2024 12:53:40.580 6   84.10
      6 84.10
      6 84.10
07/05/2024 12:52:39.982 20   84.15
      20 84.15
      20 84.15
07/05/2024 12:38:25.195 60   84.10
      60 84.10
      60 84.10
07/05/2024 12:01:18.989 40   84.05
      15 84.05
      25 84.05
      40 84.05
07/05/2024 11:16:59.276 100   83.60
      100 83.60
      100 83.60
07/05/2024 11:09:20.453 100   83.50
      100 83.50
      100 83.50
07/05/2024 09:42:13.251 150   83.90
      150 83.90
      150 83.90
07/05/2024 09:30:28.756 1   83.85
      1 83.85
      1 83.85
07/05/2024 09:30:20.456 12   83.85
      12 83.85
      12 83.85
07/05/2024 09:29:38.592 42   83.75
      42 83.75
      42 83.75
07/05/2024 08:43:50.266 10   83.55
      10 83.55
      10 83.55
07/05/2024 08:16:03.487 80   83.55
      80 83.55
      80 83.55
07/05/2024 08:13:11.859 80   83.55
      80 83.55
      80 83.55
07/05/2024 08:07:38.916 25   83.55
      25 83.55
      25 83.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)