Nemetschek SE
- Information
- Last
- Buy
- Sell
36
33
83.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:01:38.627 | 20 | 83.90 | |
20 | 83.90 | |||
20 | 83.90 | |||
07/05/2024 | 20:34:05.454 | 75 | 84.05 | |
25 | 84.05 | |||
50 | 84.05 | |||
75 | 84.05 | |||
07/05/2024 | 19:52:21.586 | 36 | 84.30 | |
25 | 84.30 | |||
36 | 84.30 | |||
11 | 84.30 | |||
07/05/2024 | 18:46:19.636 | 5 | 84.30 | |
5 | 84.30 | |||
5 | 84.30 | |||
07/05/2024 | 18:31:11.458 | 5 | 84.25 | |
5 | 84.25 | |||
5 | 84.25 | |||
07/05/2024 | 17:38:08.770 | 15 | 83.95 | |
15 | 83.95 | |||
15 | 83.95 | |||
07/05/2024 | 16:54:20.946 | 150 | 84.05 | |
150 | 84.05 | |||
150 | 84.05 | |||
07/05/2024 | 15:47:26.639 | 1 | 84.35 | |
1 | 84.35 | |||
1 | 84.35 | |||
07/05/2024 | 15:45:23.460 | 120 | 84.45 | |
120 | 84.45 | |||
120 | 84.45 | |||
07/05/2024 | 15:38:13.415 | 1 | 84.40 | |
1 | 84.40 | |||
1 | 84.40 | |||
07/05/2024 | 15:37:35.639 | 25 | 84.55 | |
25 | 84.55 | |||
25 | 84.55 | |||
07/05/2024 | 15:19:54.854 | 20 | 84.50 | |
10 | 84.50 | |||
10 | 84.50 | |||
20 | 84.50 | |||
07/05/2024 | 15:11:50.533 | 12 | 84.40 | |
12 | 84.40 | |||
12 | 84.40 | |||
07/05/2024 | 14:53:16.119 | 42 | 84.15 | |
42 | 84.15 | |||
42 | 84.15 | |||
07/05/2024 | 14:45:03.419 | 20 | 84.10 | |
20 | 84.10 | |||
20 | 84.10 | |||
07/05/2024 | 14:23:56.658 | 78 | 84.05 | |
78 | 84.05 | |||
78 | 84.05 | |||
07/05/2024 | 14:23:33.965 | 100 | 84.05 | |
100 | 84.05 | |||
100 | 84.05 | |||
07/05/2024 | 14:01:23.703 | 3 | 83.85 | |
3 | 83.85 | |||
3 | 83.85 | |||
07/05/2024 | 14:00:58.197 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
07/05/2024 | 12:53:40.580 | 6 | 84.10 | |
6 | 84.10 | |||
6 | 84.10 | |||
07/05/2024 | 12:52:39.982 | 20 | 84.15 | |
20 | 84.15 | |||
20 | 84.15 | |||
07/05/2024 | 12:38:25.195 | 60 | 84.10 | |
60 | 84.10 | |||
60 | 84.10 | |||
07/05/2024 | 12:01:18.989 | 40 | 84.05 | |
15 | 84.05 | |||
25 | 84.05 | |||
40 | 84.05 | |||
07/05/2024 | 11:16:59.276 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
07/05/2024 | 11:09:20.453 | 100 | 83.50 | |
100 | 83.50 | |||
100 | 83.50 | |||
07/05/2024 | 09:42:13.251 | 150 | 83.90 | |
150 | 83.90 | |||
150 | 83.90 | |||
07/05/2024 | 09:30:28.756 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
07/05/2024 | 09:30:20.456 | 12 | 83.85 | |
12 | 83.85 | |||
12 | 83.85 | |||
07/05/2024 | 09:29:38.592 | 42 | 83.75 | |
42 | 83.75 | |||
42 | 83.75 | |||
07/05/2024 | 08:43:50.266 | 10 | 83.55 | |
10 | 83.55 | |||
10 | 83.55 | |||
07/05/2024 | 08:16:03.487 | 80 | 83.55 | |
80 | 83.55 | |||
80 | 83.55 | |||
07/05/2024 | 08:13:11.859 | 80 | 83.55 | |
80 | 83.55 | |||
80 | 83.55 | |||
07/05/2024 | 08:07:38.916 | 25 | 83.55 | |
25 | 83.55 | |||
25 | 83.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00