Merck KGaA
- Information
- Last
- Buy
- Sell
227
191
111.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 21:57:53.982 | 8 | 111.05 | |
8 | 111.05 | |||
5 | 111.05 | |||
3 | 111.05 | |||
16/07/2025 | 21:34:35.064 | 35 | 111.05 | |
25 | 111.05 | |||
10 | 111.05 | |||
35 | 111.05 | |||
16/07/2025 | 21:24:32.937 | 8 | 111.75 | |
8 | 111.75 | |||
8 | 111.75 | |||
16/07/2025 | 21:23:36.644 | 35 | 111.05 | |
17 | 111.05 | |||
35 | 111.05 | |||
18 | 111.05 | |||
16/07/2025 | 21:21:56.421 | 32 | 111.05 | |
32 | 111.05 | |||
32 | 111.05 | |||
16/07/2025 | 21:21:50.562 | 118 | 111.05 | |
100 | 111.05 | |||
18 | 111.05 | |||
118 | 111.05 | |||
16/07/2025 | 20:53:14.497 | 1 | 110.75 | |
1 | 110.75 | |||
1 | 110.75 | |||
16/07/2025 | 20:44:10.674 | 12 | 111.55 | |
12 | 111.55 | |||
12 | 111.55 | |||
16/07/2025 | 20:34:58.026 | 280 | 111.00 | |
280 | 111.00 | |||
280 | 111.00 | |||
16/07/2025 | 20:33:07.994 | 95 | 111.55 | |
95 | 111.55 | |||
95 | 111.55 | |||
16/07/2025 | 20:15:27.973 | 20 | 111.55 | |
10 | 111.55 | |||
20 | 111.55 | |||
10 | 111.55 | |||
16/07/2025 | 20:02:53.090 | 11 | 110.60 | |
11 | 110.60 | |||
11 | 110.60 | |||
16/07/2025 | 19:57:04.339 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
16/07/2025 | 19:43:16.575 | 16 | 110.75 | |
6 | 110.75 | |||
10 | 110.75 | |||
16 | 110.75 | |||
16/07/2025 | 19:37:00.545 | 50 | 111.65 | |
50 | 111.65 | |||
50 | 111.65 | |||
16/07/2025 | 19:20:20.872 | 10 | 111.70 | |
10 | 111.70 | |||
10 | 111.70 | |||
16/07/2025 | 19:12:42.169 | 20 | 111.70 | |
8 | 111.70 | |||
2 | 111.70 | |||
10 | 111.70 | |||
20 | 111.70 | |||
16/07/2025 | 19:12:35.357 | 25 | 111.70 | |
7 | 111.70 | |||
18 | 111.70 | |||
25 | 111.70 | |||
16/07/2025 | 19:02:15.355 | 2 | 111.65 | |
2 | 111.65 | |||
2 | 111.65 | |||
16/07/2025 | 18:59:38.185 | 12 | 111.05 | |
12 | 111.05 | |||
12 | 111.05 | |||
16/07/2025 | 18:43:38.672 | 20 | 110.50 | |
8 | 110.50 | |||
10 | 110.50 | |||
2 | 110.50 | |||
20 | 110.50 | |||
16/07/2025 | 18:17:18.236 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
16/07/2025 | 18:08:24.611 | 73 | 110.80 | |
69 | 110.80 | |||
4 | 110.80 | |||
73 | 110.80 | |||
16/07/2025 | 18:02:24.660 | 5 | 111.50 | |
5 | 111.50 | |||
5 | 111.50 | |||
16/07/2025 | 17:53:42.001 | 22 | 110.30 | |
12 | 110.30 | |||
22 | 110.30 | |||
10 | 110.30 | |||
16/07/2025 | 17:35:48.962 | 98 | 111.00 | |
98 | 111.00 | |||
98 | 111.00 | |||
16/07/2025 | 17:35:43.494 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
16/07/2025 | 17:35:32.553 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
16/07/2025 | 17:29:01.673 | 17 | 110.60 | |
17 | 110.60 | |||
17 | 110.60 | |||
16/07/2025 | 17:28:30.727 | 50 | 110.55 | |
50 | 110.55 | |||
50 | 110.55 | |||
16/07/2025 | 17:23:35.828 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
16/07/2025 | 17:20:31.522 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
16/07/2025 | 17:17:19.124 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
16/07/2025 | 17:16:51.037 | 20 | 110.20 | |
20 | 110.20 | |||
20 | 110.20 | |||
16/07/2025 | 17:15:34.982 | 45 | 110.75 | |
45 | 110.75 | |||
45 | 110.75 | |||
16/07/2025 | 16:40:23.692 | 20 | 110.95 | |
20 | 110.95 | |||
20 | 110.95 | |||
16/07/2025 | 16:40:19.815 | 18 | 110.85 | |
10 | 110.85 | |||
8 | 110.85 | |||
18 | 110.85 | |||
16/07/2025 | 16:40:14.980 | 350 | 110.95 | |
350 | 110.95 | |||
350 | 110.95 | |||
16/07/2025 | 16:32:51.972 | 5 | 110.95 | |
5 | 110.95 | |||
5 | 110.95 | |||
16/07/2025 | 16:30:23.091 | 14 | 110.85 | |
14 | 110.85 | |||
14 | 110.85 | |||
16/07/2025 | 16:23:03.087 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
16/07/2025 | 16:14:35.591 | 200 | 110.90 | |
200 | 110.90 | |||
200 | 110.90 | |||
16/07/2025 | 16:08:28.876 | 200 | 110.95 | |
200 | 110.95 | |||
200 | 110.95 | |||
16/07/2025 | 16:04:22.356 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
16/07/2025 | 16:03:16.716 | 50 | 110.95 | |
50 | 110.95 | |||
50 | 110.95 | |||
16/07/2025 | 16:02:31.192 | 750 | 110.85 | |
750 | 110.85 | |||
750 | 110.85 | |||
16/07/2025 | 16:02:14.401 | 250 | 111.00 | |
250 | 111.00 | |||
250 | 111.00 | |||
16/07/2025 | 15:59:08.409 | 50 | 111.50 | |
50 | 111.50 | |||
50 | 111.50 | |||
16/07/2025 | 15:55:30.042 | 10 | 111.40 | |
10 | 111.40 | |||
10 | 111.40 | |||
16/07/2025 | 15:55:04.364 | 8 | 111.30 | |
8 | 111.30 | |||
8 | 111.30 | |||
16/07/2025 | 15:55:03.329 | 20 | 111.30 | |
20 | 111.30 | |||
20 | 111.30 | |||
16/07/2025 | 15:54:12.389 | 6 | 111.15 | |
6 | 111.15 | |||
6 | 111.15 | |||
16/07/2025 | 15:51:38.493 | 200 | 111.05 | |
200 | 111.05 | |||
200 | 111.05 | |||
16/07/2025 | 15:49:01.037 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
16/07/2025 | 15:43:06.068 | 1 223 | 111.15 | |
1 223 | 111.15 | |||
1 223 | 111.15 | |||
16/07/2025 | 15:42:31.385 | 250 | 111.15 | |
250 | 111.15 | |||
250 | 111.15 | |||
16/07/2025 | 15:40:34.530 | 20 | 111.15 | |
20 | 111.15 | |||
20 | 111.15 | |||
16/07/2025 | 15:32:23.117 | 202 | 111.25 | |
202 | 111.25 | |||
202 | 111.25 | |||
16/07/2025 | 15:31:47.344 | 35 | 111.00 | |
35 | 111.00 | |||
35 | 111.00 | |||
16/07/2025 | 15:31:41.897 | 400 | 111.00 | |
400 | 111.00 | |||
400 | 111.00 | |||
16/07/2025 | 15:31:27.537 | 400 | 111.00 | |
400 | 111.00 | |||
400 | 111.00 | |||
16/07/2025 | 15:27:07.886 | 10 | 110.95 | |
10 | 110.95 | |||
10 | 110.95 | |||
16/07/2025 | 15:17:30.303 | 200 | 110.90 | |
200 | 110.90 | |||
200 | 110.90 | |||
16/07/2025 | 15:17:29.914 | 80 | 110.95 | |
80 | 110.95 | |||
80 | 110.95 | |||
16/07/2025 | 15:14:34.883 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
16/07/2025 | 15:14:03.906 | 18 | 110.95 | |
18 | 110.95 | |||
18 | 110.95 | |||
16/07/2025 | 15:05:29.251 | 2 | 110.95 | |
2 | 110.95 | |||
2 | 110.95 | |||
16/07/2025 | 15:02:46.211 | 5 | 110.75 | |
5 | 110.75 | |||
5 | 110.75 | |||
16/07/2025 | 14:55:45.654 | 30 | 110.85 | |
30 | 110.85 | |||
30 | 110.85 | |||
16/07/2025 | 14:48:59.833 | 55 | 110.95 | |
55 | 110.95 | |||
55 | 110.95 | |||
16/07/2025 | 14:47:44.424 | 46 | 110.95 | |
46 | 110.95 | |||
46 | 110.95 | |||
16/07/2025 | 14:44:21.677 | 125 | 110.90 | |
125 | 110.90 | |||
125 | 110.90 | |||
16/07/2025 | 14:43:45.358 | 55 | 110.85 | |
55 | 110.85 | |||
55 | 110.85 | |||
16/07/2025 | 14:43:22.607 | 125 | 110.85 | |
125 | 110.85 | |||
125 | 110.85 | |||
16/07/2025 | 14:20:16.539 | 110 | 110.65 | |
110 | 110.65 | |||
110 | 110.65 | |||
16/07/2025 | 14:18:36.331 | 400 | 110.55 | |
400 | 110.55 | |||
400 | 110.55 | |||
16/07/2025 | 14:16:13.831 | 15 | 110.55 | |
15 | 110.55 | |||
15 | 110.55 | |||
16/07/2025 | 13:59:44.191 | 5 | 110.85 | |
5 | 110.85 | |||
5 | 110.85 | |||
16/07/2025 | 13:58:56.856 | 200 | 110.90 | |
200 | 110.90 | |||
200 | 110.90 | |||
16/07/2025 | 13:56:57.362 | 40 | 110.85 | |
40 | 110.85 | |||
40 | 110.85 | |||
16/07/2025 | 13:51:49.840 | 100 | 110.80 | |
100 | 110.80 | |||
100 | 110.80 | |||
16/07/2025 | 13:51:45.416 | 200 | 110.80 | |
200 | 110.80 | |||
200 | 110.80 | |||
16/07/2025 | 13:50:43.917 | 200 | 110.80 | |
200 | 110.80 | |||
200 | 110.80 | |||
16/07/2025 | 13:49:01.571 | 100 | 110.65 | |
100 | 110.65 | |||
100 | 110.65 | |||
16/07/2025 | 13:48:32.443 | 10 | 110.65 | |
10 | 110.65 | |||
10 | 110.65 | |||
16/07/2025 | 13:41:49.250 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
16/07/2025 | 13:30:19.096 | 100 | 110.70 | |
100 | 110.70 | |||
100 | 110.70 | |||
16/07/2025 | 13:11:33.874 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
16/07/2025 | 13:03:44.073 | 5 | 110.55 | |
5 | 110.55 | |||
5 | 110.55 | |||
16/07/2025 | 13:03:23.776 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
16/07/2025 | 13:02:10.766 | 5 | 110.50 | |
5 | 110.50 | |||
5 | 110.50 | |||
16/07/2025 | 12:59:49.982 | 250 | 110.50 | |
250 | 110.50 | |||
250 | 110.50 | |||
16/07/2025 | 12:56:25.875 | 200 | 110.50 | |
200 | 110.50 | |||
200 | 110.50 | |||
16/07/2025 | 12:45:50.349 | 165 | 110.30 | |
165 | 110.30 | |||
165 | 110.30 | |||
16/07/2025 | 12:44:05.148 | 40 | 110.30 | |
40 | 110.30 | |||
40 | 110.30 | |||
16/07/2025 | 12:44:04.491 | 250 | 110.30 | |
250 | 110.30 | |||
250 | 110.30 | |||
16/07/2025 | 12:43:45.848 | 250 | 110.30 | |
250 | 110.30 | |||
250 | 110.30 | |||
16/07/2025 | 12:42:50.305 | 165 | 110.25 | |
165 | 110.25 | |||
165 | 110.25 | |||
16/07/2025 | 12:39:10.324 | 118 | 110.20 | |
118 | 110.20 | |||
118 | 110.20 | |||
16/07/2025 | 12:38:50.773 | 200 | 110.10 | |
200 | 110.10 | |||
200 | 110.10 | |||
16/07/2025 | 12:36:12.002 | 445 | 110.15 | |
45 | 110.15 | |||
400 | 110.15 | |||
445 | 110.15 | |||
16/07/2025 | 12:36:03.378 | 400 | 110.15 | |
400 | 110.15 | |||
400 | 110.15 | |||
16/07/2025 | 12:36:03.260 | 755 | 110.15 | |
455 | 110.15 | |||
300 | 110.15 | |||
755 | 110.15 | |||
16/07/2025 | 12:34:54.626 | 400 | 110.15 | |
400 | 110.15 | |||
400 | 110.15 | |||
16/07/2025 | 12:33:45.448 | 40 | 110.15 | |
40 | 110.15 | |||
40 | 110.15 | |||
16/07/2025 | 12:33:01.145 | 10 | 110.10 | |
10 | 110.10 | |||
10 | 110.10 | |||
16/07/2025 | 12:26:59.658 | 2 | 110.25 | |
2 | 110.25 | |||
2 | 110.25 | |||
16/07/2025 | 12:14:26.636 | 60 | 109.90 | |
60 | 109.90 | |||
60 | 109.90 | |||
16/07/2025 | 12:13:51.473 | 10 | 110.00 | |
10 | 110.00 | |||
10 | 110.00 | |||
16/07/2025 | 12:04:45.322 | 25 | 109.85 | |
25 | 109.85 | |||
25 | 109.85 | |||
16/07/2025 | 12:02:03.987 | 6 | 109.90 | |
6 | 109.90 | |||
6 | 109.90 | |||
16/07/2025 | 11:56:20.238 | 9 | 109.90 | |
9 | 109.90 | |||
9 | 109.90 | |||
16/07/2025 | 11:52:14.488 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
16/07/2025 | 11:47:55.694 | 30 | 109.65 | |
30 | 109.65 | |||
30 | 109.65 | |||
16/07/2025 | 11:44:42.375 | 670 | 109.50 | |
670 | 109.50 | |||
670 | 109.50 | |||
16/07/2025 | 11:44:37.256 | 250 | 109.55 | |
250 | 109.55 | |||
250 | 109.55 | |||
16/07/2025 | 11:44:34.476 | 5 | 109.60 | |
5 | 109.60 | |||
5 | 109.60 | |||
16/07/2025 | 11:40:46.708 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
16/07/2025 | 11:35:33.995 | 45 | 109.65 | |
45 | 109.65 | |||
45 | 109.65 | |||
16/07/2025 | 11:34:46.108 | 10 | 109.65 | |
10 | 109.65 | |||
10 | 109.65 | |||
16/07/2025 | 11:29:18.906 | 7 | 109.50 | |
7 | 109.50 | |||
7 | 109.50 | |||
16/07/2025 | 11:22:53.971 | 11 | 109.60 | |
11 | 109.60 | |||
11 | 109.60 | |||
16/07/2025 | 11:20:35.757 | 5 | 109.60 | |
5 | 109.60 | |||
5 | 109.60 | |||
16/07/2025 | 11:18:57.678 | 40 | 109.60 | |
40 | 109.60 | |||
40 | 109.60 | |||
16/07/2025 | 11:17:15.989 | 37 | 109.45 | |
37 | 109.45 | |||
37 | 109.45 | |||
16/07/2025 | 11:17:12.536 | 250 | 109.45 | |
250 | 109.45 | |||
250 | 109.45 | |||
16/07/2025 | 11:14:05.670 | 13 | 109.45 | |
13 | 109.45 | |||
13 | 109.45 | |||
16/07/2025 | 11:14:05.587 | 99 | 109.50 | |
20 | 109.50 | |||
14 | 109.50 | |||
15 | 109.50 | |||
99 | 109.50 | |||
5 | 109.50 | |||
45 | 109.50 | |||
16/07/2025 | 11:12:58.782 | 99 | 109.55 | |
99 | 109.55 | |||
99 | 109.55 | |||
16/07/2025 | 11:09:08.888 | 150 | 109.60 | |
100 | 109.60 | |||
50 | 109.60 | |||
150 | 109.60 | |||
16/07/2025 | 11:09:05.111 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
16/07/2025 | 11:08:10.784 | 250 | 109.70 | |
250 | 109.70 | |||
250 | 109.70 | |||
16/07/2025 | 11:06:49.084 | 70 | 109.75 | |
70 | 109.75 | |||
70 | 109.75 | |||
16/07/2025 | 11:05:10.580 | 45 | 109.75 | |
45 | 109.75 | |||
45 | 109.75 | |||
16/07/2025 | 11:05:05.439 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
16/07/2025 | 11:05:05.090 | 20 | 109.75 | |
20 | 109.75 | |||
20 | 109.75 | |||
16/07/2025 | 10:48:01.751 | 12 | 109.95 | |
12 | 109.95 | |||
12 | 109.95 | |||
16/07/2025 | 10:47:04.145 | 328 | 109.95 | |
28 | 109.95 | |||
300 | 109.95 | |||
300 | 109.95 | |||
28 | 109.95 | |||
16/07/2025 | 10:46:25.363 | 400 | 109.95 | |
400 | 109.95 | |||
400 | 109.95 | |||
16/07/2025 | 10:35:35.132 | 250 | 109.85 | |
250 | 109.85 | |||
250 | 109.85 | |||
16/07/2025 | 10:35:18.683 | 24 | 109.90 | |
24 | 109.90 | |||
24 | 109.90 | |||
16/07/2025 | 10:35:13.862 | 250 | 109.90 | |
250 | 109.90 | |||
250 | 109.90 | |||
16/07/2025 | 10:32:27.760 | 4 | 109.95 | |
4 | 109.95 | |||
4 | 109.95 | |||
16/07/2025 | 10:31:26.803 | 15 | 110.00 | |
15 | 110.00 | |||
15 | 110.00 | |||
16/07/2025 | 10:28:58.814 | 181 | 109.95 | |
181 | 109.95 | |||
181 | 109.95 | |||
16/07/2025 | 10:27:41.955 | 200 | 109.90 | |
200 | 109.90 | |||
200 | 109.90 | |||
16/07/2025 | 10:24:20.128 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
16/07/2025 | 10:22:22.631 | 30 | 110.00 | |
30 | 110.00 | |||
30 | 110.00 | |||
16/07/2025 | 10:22:01.969 | 8 | 110.00 | |
8 | 110.00 | |||
8 | 110.00 | |||
16/07/2025 | 10:20:27.144 | 100 | 110.05 | |
100 | 110.05 | |||
100 | 110.05 | |||
16/07/2025 | 10:04:55.407 | 2 | 109.90 | |
2 | 109.90 | |||
2 | 109.90 | |||
16/07/2025 | 09:50:15.434 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
16/07/2025 | 09:45:51.001 | 5 | 109.95 | |
5 | 109.95 | |||
5 | 109.95 | |||
16/07/2025 | 09:42:38.952 | 50 | 110.05 | |
50 | 110.05 | |||
50 | 110.05 | |||
16/07/2025 | 09:39:10.569 | 50 | 109.85 | |
50 | 109.85 | |||
50 | 109.85 | |||
16/07/2025 | 09:38:43.069 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
16/07/2025 | 09:35:24.188 | 25 | 109.85 | |
25 | 109.85 | |||
25 | 109.85 | |||
16/07/2025 | 09:34:11.978 | 64 | 109.90 | |
64 | 109.90 | |||
64 | 109.90 | |||
16/07/2025 | 09:31:37.420 | 64 | 109.90 | |
64 | 109.90 | |||
64 | 109.90 | |||
16/07/2025 | 09:31:07.003 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
16/07/2025 | 09:30:19.244 | 64 | 109.90 | |
64 | 109.90 | |||
64 | 109.90 | |||
16/07/2025 | 09:28:19.760 | 40 | 109.75 | |
40 | 109.75 | |||
40 | 109.75 | |||
16/07/2025 | 09:26:03.157 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
16/07/2025 | 09:23:42.255 | 10 | 109.95 | |
10 | 109.95 | |||
10 | 109.95 | |||
16/07/2025 | 09:12:19.365 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
16/07/2025 | 09:11:56.822 | 250 | 109.55 | |
250 | 109.55 | |||
250 | 109.55 | |||
16/07/2025 | 09:11:18.107 | 50 | 109.55 | |
50 | 109.55 | |||
50 | 109.55 | |||
16/07/2025 | 09:11:04.906 | 9 | 109.55 | |
9 | 109.55 | |||
9 | 109.55 | |||
16/07/2025 | 09:10:40.989 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
16/07/2025 | 09:10:27.619 | 90 | 109.70 | |
90 | 109.70 | |||
90 | 109.70 | |||
16/07/2025 | 09:09:40.965 | 11 | 109.65 | |
11 | 109.65 | |||
11 | 109.65 | |||
16/07/2025 | 09:09:28.409 | 12 | 109.75 | |
12 | 109.75 | |||
12 | 109.75 | |||
16/07/2025 | 09:02:21.012 | 30 | 110.00 | |
30 | 110.00 | |||
30 | 110.00 | |||
16/07/2025 | 09:01:00.362 | 2 | 109.75 | |
2 | 109.75 | |||
2 | 109.75 | |||
16/07/2025 | 09:00:11.468 | 100 | 109.75 | |
70 | 109.75 | |||
30 | 109.75 | |||
100 | 109.75 | |||
16/07/2025 | 08:47:29.887 | 54 | 110.25 | |
54 | 110.25 | |||
54 | 110.25 | |||
16/07/2025 | 08:43:58.011 | 12 | 110.25 | |
12 | 110.25 | |||
12 | 110.25 | |||
16/07/2025 | 08:41:54.538 | 10 | 110.25 | |
10 | 110.25 | |||
10 | 110.25 | |||
16/07/2025 | 08:37:42.904 | 10 | 110.25 | |
10 | 110.25 | |||
10 | 110.25 | |||
16/07/2025 | 08:14:46.678 | 14 | 110.45 | |
14 | 110.45 | |||
14 | 110.45 | |||
16/07/2025 | 08:08:58.529 | 3 | 110.45 | |
3 | 110.45 | |||
3 | 110.45 | |||
16/07/2025 | 08:01:51.319 | 250 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
50 | 110.60 | |||
100 | 110.60 | |||
100 | 110.60 | |||
50 | 110.60 | |||
100 | 110.60 | |||
16/07/2025 | 08:01:18.320 | 100 | 110.35 | |
100 | 110.35 | |||
100 | 110.35 | |||
16/07/2025 | 08:00:10.689 | 100 | 110.35 | |
100 | 110.35 | |||
100 | 110.35 | |||
16/07/2025 | 08:00:06.163 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
16/07/2025 | 07:49:40.120 | 6 | 110.35 | |
6 | 110.35 | |||
6 | 110.35 | |||
16/07/2025 | 07:45:59.235 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
16/07/2025 | 07:31:15.267 | 1 | 109.85 | |
1 | 109.85 | |||
1 | 109.85 | |||
16/07/2025 | 07:30:07.032 | 20 | 110.35 | |
20 | 110.35 | |||
20 | 110.35 | |||
16/07/2025 | 07:30:06.970 | 2 | 109.85 | |
2 | 109.85 | |||
2 | 109.85 | |||
16/07/2025 | 07:30:06.957 | 50 | 110.00 | |
50 | 110.00 | |||
4 | 110.00 | |||
22 | 110.00 | |||
15 | 110.00 | |||
9 | 110.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00
Last Update:
16/07/2025 @ 22:00:00