Merck KGaA

169

140

189.75

Date Time Volume Order Volume Price
27/01/2023 21:59:03.031 100   189.75
      100 189.75
      100 189.75
27/01/2023 21:58:51.205 100   189.75
      100 189.75
      100 189.75
27/01/2023 21:58:03.822 100   190.00
      100 190.00
      100 190.00
27/01/2023 21:58:02.298 16   189.95
      16 189.95
      16 189.95
27/01/2023 21:57:56.271 69   189.95
      69 189.95
      35 189.95
      2 189.95
      32 189.95
27/01/2023 21:57:49.226 115   190.05
      100 190.05
      115 190.05
      15 190.05
27/01/2023 21:55:53.898 60   190.10
      60 190.10
      60 190.10
27/01/2023 21:55:47.223 100   190.15
      100 190.15
      100 190.15
27/01/2023 21:55:37.512 100   190.15
      15 190.15
      100 190.15
      85 190.15
27/01/2023 21:55:31.742 100   190.15
      80 190.15
      100 190.15
      20 190.15
27/01/2023 21:55:28.841 50   190.20
      50 190.20
      10 190.20
      15 190.20
      25 190.20
27/01/2023 21:54:43.905 52   190.55
      52 190.55
      12 190.55
      40 190.55
27/01/2023 21:45:49.623 20   191.00
      20 191.00
      20 191.00
27/01/2023 21:14:58.303 50   191.85
      50 191.85
      20 191.85
      15 191.85
      15 191.85
27/01/2023 21:14:43.677 1   191.85
      1 191.85
      1 191.85
27/01/2023 21:13:53.827 15   190.45
      15 190.45
      15 190.45
27/01/2023 21:06:23.787 6   191.90
      6 191.90
      6 191.90
27/01/2023 21:02:10.288 40   191.85
      40 191.85
      20 191.85
      20 191.85
27/01/2023 20:49:40.055 10   191.90
      10 191.90
      10 191.90
27/01/2023 20:07:23.382 6   190.25
      6 190.25
      6 190.25
27/01/2023 19:44:00.365 13   190.15
      7 190.15
      13 190.15
      6 190.15
27/01/2023 19:28:04.262 4   191.70
      4 191.70
      4 191.70
27/01/2023 19:15:22.524 73   191.45
      27 191.45
      73 191.45
      46 191.45
27/01/2023 19:15:14.868 127   191.45
      27 191.45
      100 191.45
      127 191.45
27/01/2023 19:10:28.821 100   190.60
      100 190.60
      100 190.60
27/01/2023 19:10:17.884 80   190.65
      80 190.65
      80 190.65
27/01/2023 19:10:16.357 80   190.65
      80 190.65
      80 190.65
27/01/2023 19:10:14.985 80   190.65
      80 190.65
      80 190.65
27/01/2023 19:10:13.109 100   191.45
      100 191.45
      73 191.45
      27 191.45
27/01/2023 19:10:05.623 100   191.30
      100 191.30
      100 191.30
27/01/2023 19:05:28.528 5   191.30
      5 191.30
      5 191.30
27/01/2023 19:00:20.160 15   190.95
      15 190.95
      9 190.95
      6 190.95
27/01/2023 18:53:04.206 2   191.35
      2 191.35
      2 191.35
27/01/2023 18:31:45.827 1   191.25
      1 191.25
      1 191.25
27/01/2023 18:30:17.500 31   191.25
      31 191.25
      13 191.25
      5 191.25
      13 191.25
27/01/2023 18:25:33.065 20   190.10
      20 190.10
      20 190.10
27/01/2023 18:14:24.645 1   190.05
      1 190.05
      1 190.05
27/01/2023 17:51:14.466 11   190.05
      11 190.05
      11 190.05
27/01/2023 17:46:50.737 20   191.25
      13 191.25
      7 191.25
      20 191.25
27/01/2023 17:44:45.339 1   190.00
      1 190.00
      1 190.00
27/01/2023 17:43:52.042 20   191.25
      20 191.25
      20 191.25
27/01/2023 17:43:16.552 20   191.25
      20 191.25
      20 191.25
27/01/2023 17:35:57.973 20   191.25
      20 191.25
      20 191.25
27/01/2023 17:21:04.340 70   190.45
      70 190.45
      70 190.45
27/01/2023 17:07:09.348 13   190.50
      13 190.50
      13 190.50
27/01/2023 17:06:21.593 10   190.45
      10 190.45
      10 190.45
27/01/2023 16:54:13.123 14   190.30
      14 190.30
      14 190.30
27/01/2023 16:50:05.828 25   190.45
      25 190.45
      25 190.45
27/01/2023 16:46:59.468 20   190.45
      20 190.45
      20 190.45
27/01/2023 16:38:40.656 2   190.75
      2 190.75
      2 190.75
27/01/2023 16:36:16.626 72   190.75
      72 190.75
      72 190.75
27/01/2023 16:36:15.665 23   190.80
      23 190.80
      23 190.80
27/01/2023 16:36:07.652 20   190.75
      20 190.75
      20 190.75
27/01/2023 16:33:42.690 30   190.75
      30 190.75
      30 190.75
27/01/2023 16:27:52.399 5   190.50
      5 190.50
      5 190.50
27/01/2023 16:14:51.954 35   190.75
      35 190.75
      35 190.75
27/01/2023 16:08:37.740 100   190.95
      100 190.95
      100 190.95
27/01/2023 15:58:53.688 20   190.50
      20 190.50
      20 190.50
27/01/2023 15:55:32.843 1   190.45
      1 190.45
      1 190.45
27/01/2023 15:53:20.218 10   190.55
      10 190.55
      10 190.55
27/01/2023 15:52:29.013 10   190.40
      10 190.40
      10 190.40
27/01/2023 15:50:02.077 10   190.35
      10 190.35
      10 190.35
27/01/2023 15:46:43.889 1   190.25
      1 190.25
      1 190.25
27/01/2023 15:44:58.683 26   190.45
      26 190.45
      26 190.45
27/01/2023 15:41:04.158 2   190.45
      2 190.45
      2 190.45
27/01/2023 15:13:55.836 6   190.20
      6 190.20
      6 190.20
27/01/2023 15:11:48.498 60   190.00
      60 190.00
      60 190.00
27/01/2023 15:11:48.338 130   190.00
      100 190.00
      130 190.00
      10 190.00
      2 190.00
      18 190.00
27/01/2023 15:04:26.352 250   190.55
      250 190.55
      250 190.55
27/01/2023 14:58:34.249 50   190.20
      50 190.20
      50 190.20
27/01/2023 14:55:55.995 120   190.25
      120 190.25
      120 190.25
27/01/2023 14:33:04.885 30   190.85
      30 190.85
      30 190.85
27/01/2023 14:31:40.652 2   190.70
      2 190.70
      2 190.70
27/01/2023 14:30:04.745 25   190.70
      25 190.70
      25 190.70
27/01/2023 14:29:43.289 3   190.85
      3 190.85
      3 190.85
27/01/2023 14:25:21.689 30   190.90
      30 190.90
      30 190.90
27/01/2023 13:53:38.110 1   191.05
      1 191.05
      1 191.05
27/01/2023 13:46:24.607 50   191.45
      50 191.45
      50 191.45
27/01/2023 13:26:11.911 5   191.60
      5 191.60
      5 191.60
27/01/2023 13:25:31.558 3   191.65
      3 191.65
      3 191.65
27/01/2023 13:22:25.446 11   191.55
      11 191.55
      11 191.55
27/01/2023 13:18:55.021 13   191.90
      13 191.90
      13 191.90
27/01/2023 12:42:41.763 16   191.30
      16 191.30
      16 191.30
27/01/2023 12:33:43.749 1   191.25
      1 191.25
      1 191.25
27/01/2023 12:29:12.934 370   191.20
      370 191.20
      370 191.20
27/01/2023 12:28:07.748 150   191.20
      150 191.20
      150 191.20
27/01/2023 12:28:03.035 1   191.10
      1 191.10
      1 191.10
27/01/2023 12:17:08.375 25   191.25
      25 191.25
      25 191.25
27/01/2023 12:12:02.043 2   191.45
      2 191.45
      2 191.45
27/01/2023 12:09:09.938 50   191.75
      50 191.75
      50 191.75
27/01/2023 11:54:26.479 100   191.55
      100 191.55
      100 191.55
27/01/2023 11:51:14.091 12   191.30
      12 191.30
      12 191.30
27/01/2023 11:48:17.506 5   191.35
      5 191.35
      5 191.35
27/01/2023 11:34:30.385 2   191.55
      2 191.55
      2 191.55
27/01/2023 11:22:59.527 25   191.30
      25 191.30
      25 191.30
27/01/2023 11:20:54.528 10   191.00
      10 191.00
      10 191.00
27/01/2023 11:18:21.671 20   190.90
      20 190.90
      20 190.90
27/01/2023 11:18:21.602 20   190.90
      20 190.90
      20 190.90
27/01/2023 11:17:32.624 10   190.90
      10 190.90
      10 190.90
27/01/2023 11:15:16.558 30   190.70
      30 190.70
      30 190.70
27/01/2023 11:15:16.446 30   190.70
      30 190.70
      30 190.70
27/01/2023 11:09:13.926 100   191.15
      100 191.15
      100 191.15
27/01/2023 11:03:25.831 100   191.10
      100 191.10
      100 191.10
27/01/2023 10:59:41.798 15   191.25
      15 191.25
      15 191.25
27/01/2023 10:59:01.062 30   191.25
      30 191.25
      30 191.25
27/01/2023 10:54:18.838 100   191.50
      100 191.50
      100 191.50
27/01/2023 10:45:42.622 26   191.95
      26 191.95
      26 191.95
27/01/2023 10:40:57.814 30   191.85
      30 191.85
      30 191.85
27/01/2023 10:40:39.039 4   192.00
      4 192.00
      4 192.00
27/01/2023 10:39:16.881 2   191.90
      2 191.90
      2 191.90
27/01/2023 10:31:48.229 19   191.55
      19 191.55
      19 191.55
27/01/2023 10:30:22.313 1   191.70
      1 191.70
      1 191.70
27/01/2023 10:20:52.011 44   191.90
      44 191.90
      44 191.90
27/01/2023 10:12:38.654 25   191.70
      25 191.70
      25 191.70
27/01/2023 10:12:14.945 25   191.50
      25 191.50
      25 191.50
27/01/2023 10:11:46.064 25   191.70
      25 191.70
      25 191.70
27/01/2023 10:04:34.974 686   191.50
      686 191.50
      686 191.50
27/01/2023 10:04:31.309 150   191.50
      150 191.50
      150 191.50
27/01/2023 10:03:25.933 150   191.50
      150 191.50
      150 191.50
27/01/2023 10:03:25.388 14   191.50
      14 191.50
      14 191.50
27/01/2023 10:01:00.175 10   191.70
      10 191.70
      10 191.70
27/01/2023 10:00:45.883 228   191.60
      228 191.60
      228 191.60
27/01/2023 09:59:22.540 22   191.90
      22 191.90
      22 191.90
27/01/2023 09:56:32.993 250   192.00
      250 192.00
      250 192.00
27/01/2023 09:47:16.514 100   191.70
      100 191.70
      100 191.70
27/01/2023 09:44:24.621 5   192.00
      5 192.00
      5 192.00
27/01/2023 09:42:53.932 20   192.05
      20 192.05
      20 192.05
27/01/2023 09:40:48.754 30   191.95
      30 191.95
      30 191.95
27/01/2023 09:40:25.780 2   191.80
      2 191.80
      2 191.80
27/01/2023 09:26:31.328 32   191.45
      32 191.45
      32 191.45
27/01/2023 09:17:37.649 25   191.00
      15 191.00
      25 191.00
      10 191.00
27/01/2023 09:16:26.867 7   191.35
      7 191.35
      7 191.35
27/01/2023 09:13:36.770 44   191.25
      44 191.25
      44 191.25
27/01/2023 09:12:17.648 95   191.10
      95 191.10
      95 191.10
27/01/2023 09:08:48.176 13   192.05
      13 192.05
      13 192.05
27/01/2023 09:01:03.002 15   191.90
      15 191.90
      15 191.90
27/01/2023 08:12:00.578 3   193.25
      3 193.25
      3 193.25
27/01/2023 08:11:50.345 2   193.25
      2 193.25
      2 193.25
27/01/2023 08:00:08.217 18   191.80
      18 191.80
      3 191.80
      15 191.80
27/01/2023 08:00:07.992 1   191.80
      1 191.80
      1 191.80
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)