Merck KGaA

62

62

166.45

Date Time Volume Order Volume Price
30/09/2022 20:48:39.312 3   166.45
      3 166.45
      3 166.45
30/09/2022 20:48:14.834 10   166.45
      10 166.45
      10 166.45
30/09/2022 20:29:29.020 3   165.10
      3 165.10
      3 165.10
30/09/2022 18:25:15.255 2   165.45
      2 165.45
      2 165.45
30/09/2022 17:37:44.052 20   167.45
      20 167.45
      20 167.45
30/09/2022 17:05:54.358 250   167.05
      250 167.05
      250 167.05
30/09/2022 17:04:40.133 170   167.00
      170 167.00
      170 167.00
30/09/2022 16:54:40.365 1   166.65
      1 166.65
      1 166.65
30/09/2022 16:44:57.043 3   166.75
      3 166.75
      3 166.75
30/09/2022 16:37:03.669 100   166.60
      100 166.60
      100 166.60
30/09/2022 16:36:57.842 250   166.60
      250 166.60
      250 166.60
30/09/2022 16:25:06.496 40   166.20
      40 166.20
      40 166.20
30/09/2022 16:25:05.638 112   166.30
      112 166.30
      112 166.30
30/09/2022 15:55:03.642 5   166.05
      5 166.05
      5 166.05
30/09/2022 15:53:28.405 10   165.90
      10 165.90
      10 165.90
30/09/2022 15:43:27.959 10   165.75
      10 165.75
      10 165.75
30/09/2022 15:40:07.998 3   165.20
      3 165.20
      3 165.20
30/09/2022 15:33:57.090 4   165.25
      4 165.25
      4 165.25
30/09/2022 15:30:11.292 20   165.00
      20 165.00
      20 165.00
30/09/2022 14:56:40.529 3   164.80
      3 164.80
      3 164.80
30/09/2022 14:49:19.291 30   164.65
      30 164.65
      30 164.65
30/09/2022 14:40:44.783 6   164.45
      6 164.45
      6 164.45
30/09/2022 14:25:51.373 20   165.00
      20 165.00
      20 165.00
30/09/2022 14:18:58.110 150   164.80
      150 164.80
      150 164.80
30/09/2022 14:05:29.454 49   164.75
      49 164.75
      49 164.75
30/09/2022 14:00:11.235 107   164.55
      107 164.55
      107 164.55
30/09/2022 13:53:49.478 10   164.50
      10 164.50
      10 164.50
30/09/2022 13:51:38.471 15   164.30
      15 164.30
      15 164.30
30/09/2022 13:28:07.425 8   164.30
      8 164.30
      8 164.30
30/09/2022 13:25:06.114 61   164.40
      61 164.40
      61 164.40
30/09/2022 12:39:02.512 6   164.15
      6 164.15
      6 164.15
30/09/2022 12:29:37.031 2   164.20
      2 164.20
      2 164.20
30/09/2022 12:26:32.233 130   163.85
      130 163.85
      130 163.85
30/09/2022 12:25:49.023 150   163.95
      150 163.95
      150 163.95
30/09/2022 11:51:07.802 21   164.00
      21 164.00
      21 164.00
30/09/2022 11:31:09.674 6   163.95
      6 163.95
      6 163.95
30/09/2022 11:04:37.370 1   164.15
      1 164.15
      1 164.15
30/09/2022 11:02:29.566 25   164.10
      25 164.10
      25 164.10
30/09/2022 10:20:51.995 100   164.05
      100 164.05
      100 164.05
30/09/2022 10:19:54.575 100   164.10
      100 164.10
      100 164.10
30/09/2022 10:17:46.511 2   164.20
      2 164.20
      2 164.20
30/09/2022 10:14:32.818 100   164.10
      100 164.10
      100 164.10
30/09/2022 10:13:23.534 100   164.35
      100 164.35
      100 164.35
30/09/2022 10:08:46.614 20   164.00
      20 164.00
      20 164.00
30/09/2022 10:01:32.413 2   164.40
      2 164.40
      2 164.40
30/09/2022 09:52:12.448 135   164.00
      135 164.00
      135 164.00
30/09/2022 09:51:21.329 2   164.30
      2 164.30
      2 164.30
30/09/2022 09:42:28.000 90   164.50
      90 164.50
      90 164.50
30/09/2022 09:40:46.127 2   164.45
      2 164.45
      2 164.45
30/09/2022 09:34:14.346 1   164.55
      1 164.55
      1 164.55
30/09/2022 09:32:12.465 20   164.10
      20 164.10
      20 164.10
30/09/2022 09:22:34.159 10   163.75
      10 163.75
      10 163.75
30/09/2022 09:21:24.628 18   163.80
      18 163.80
      18 163.80
30/09/2022 09:20:29.317 3   163.75
      3 163.75
      3 163.75
30/09/2022 09:19:45.937 1   163.90
      1 163.90
      1 163.90
30/09/2022 09:18:03.785 12   163.60
      12 163.60
      12 163.60
30/09/2022 09:06:50.105 60   163.45
      60 163.45
      60 163.45
30/09/2022 08:56:41.107 6   164.75
      6 164.75
      6 164.75
30/09/2022 08:56:20.231 3   164.75
      3 164.75
      3 164.75
30/09/2022 08:39:09.952 20   164.55
      20 164.55
      20 164.55
30/09/2022 08:00:38.562 5   163.05
      5 163.05
      4 163.05
      1 163.05
30/09/2022 08:00:04.536 30   164.10
      30 164.10
      30 164.10
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)