Merck KGaA
- Information
- Last
- Buy
- Sell
64
58
153.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:54:18.016 | 30 | 153.20 | |
30 | 153.20 | |||
30 | 153.20 | |||
24/04/2024 | 20:45:59.982 | 5 | 153.20 | |
5 | 153.20 | |||
5 | 153.20 | |||
24/04/2024 | 19:40:14.623 | 10 | 153.30 | |
10 | 153.30 | |||
10 | 153.30 | |||
24/04/2024 | 19:26:03.994 | 4 | 153.20 | |
4 | 153.20 | |||
4 | 153.20 | |||
24/04/2024 | 18:48:20.446 | 50 | 153.00 | |
50 | 153.00 | |||
50 | 153.00 | |||
24/04/2024 | 18:45:33.542 | 105 | 153.05 | |
58 | 153.05 | |||
5 | 153.05 | |||
25 | 153.05 | |||
17 | 153.05 | |||
105 | 153.05 | |||
24/04/2024 | 18:36:32.532 | 30 | 152.20 | |
5 | 152.20 | |||
30 | 152.20 | |||
25 | 152.20 | |||
24/04/2024 | 18:07:21.884 | 25 | 152.30 | |
25 | 152.30 | |||
25 | 152.30 | |||
24/04/2024 | 18:04:40.306 | 25 | 152.40 | |
25 | 152.40 | |||
25 | 152.40 | |||
24/04/2024 | 17:09:14.901 | 200 | 152.30 | |
200 | 152.30 | |||
200 | 152.30 | |||
24/04/2024 | 17:02:40.148 | 15 | 152.05 | |
15 | 152.05 | |||
15 | 152.05 | |||
24/04/2024 | 16:52:22.018 | 64 | 152.25 | |
64 | 152.25 | |||
64 | 152.25 | |||
24/04/2024 | 16:52:21.313 | 122 | 152.40 | |
122 | 152.40 | |||
122 | 152.40 | |||
24/04/2024 | 16:10:10.293 | 60 | 153.15 | |
60 | 153.15 | |||
60 | 153.15 | |||
24/04/2024 | 15:46:37.373 | 30 | 153.45 | |
30 | 153.45 | |||
30 | 153.45 | |||
24/04/2024 | 15:39:25.116 | 38 | 153.45 | |
38 | 153.45 | |||
38 | 153.45 | |||
24/04/2024 | 15:35:03.140 | 5 | 153.10 | |
5 | 153.10 | |||
5 | 153.10 | |||
24/04/2024 | 15:26:22.487 | 130 | 153.15 | |
130 | 153.15 | |||
130 | 153.15 | |||
24/04/2024 | 15:10:00.851 | 2 | 153.40 | |
2 | 153.40 | |||
2 | 153.40 | |||
24/04/2024 | 15:05:39.518 | 175 | 153.30 | |
175 | 153.30 | |||
175 | 153.30 | |||
24/04/2024 | 14:57:39.834 | 80 | 153.40 | |
80 | 153.40 | |||
80 | 153.40 | |||
24/04/2024 | 14:56:31.749 | 6 | 153.25 | |
6 | 153.25 | |||
6 | 153.25 | |||
24/04/2024 | 14:35:29.695 | 30 | 153.00 | |
30 | 153.00 | |||
30 | 153.00 | |||
24/04/2024 | 14:12:10.315 | 1 | 153.05 | |
1 | 153.05 | |||
1 | 153.05 | |||
24/04/2024 | 13:38:00.598 | 21 | 152.85 | |
21 | 152.85 | |||
21 | 152.85 | |||
24/04/2024 | 13:14:50.928 | 4 | 153.30 | |
4 | 153.30 | |||
4 | 153.30 | |||
24/04/2024 | 13:14:04.724 | 40 | 153.30 | |
40 | 153.30 | |||
40 | 153.30 | |||
24/04/2024 | 13:02:45.039 | 150 | 153.05 | |
150 | 153.05 | |||
150 | 153.05 | |||
24/04/2024 | 12:33:36.496 | 8 | 153.55 | |
8 | 153.55 | |||
8 | 153.55 | |||
24/04/2024 | 12:20:35.274 | 132 | 153.85 | |
132 | 153.85 | |||
132 | 153.85 | |||
24/04/2024 | 12:09:20.316 | 5 | 153.75 | |
5 | 153.75 | |||
5 | 153.75 | |||
24/04/2024 | 12:08:03.241 | 8 | 154.80 | |
8 | 154.80 | |||
8 | 154.80 | |||
24/04/2024 | 12:05:07.378 | 8 | 155.25 | |
8 | 155.25 | |||
8 | 155.25 | |||
24/04/2024 | 12:03:14.892 | 110 | 155.00 | |
30 | 155.00 | |||
70 | 155.00 | |||
110 | 155.00 | |||
10 | 155.00 | |||
24/04/2024 | 12:03:14.696 | 30 | 154.55 | |
30 | 154.55 | |||
30 | 154.55 | |||
24/04/2024 | 11:53:03.493 | 25 | 152.30 | |
25 | 152.30 | |||
25 | 152.30 | |||
24/04/2024 | 11:35:24.206 | 135 | 152.40 | |
135 | 152.40 | |||
135 | 152.40 | |||
24/04/2024 | 11:25:44.955 | 20 | 152.70 | |
20 | 152.70 | |||
20 | 152.70 | |||
24/04/2024 | 11:15:46.342 | 50 | 152.40 | |
50 | 152.40 | |||
50 | 152.40 | |||
24/04/2024 | 11:03:39.343 | 4 | 152.30 | |
4 | 152.30 | |||
4 | 152.30 | |||
24/04/2024 | 11:01:05.839 | 3 | 152.20 | |
3 | 152.20 | |||
3 | 152.20 | |||
24/04/2024 | 10:51:11.303 | 30 | 152.10 | |
30 | 152.10 | |||
30 | 152.10 | |||
24/04/2024 | 10:50:30.174 | 11 | 152.10 | |
11 | 152.10 | |||
11 | 152.10 | |||
24/04/2024 | 10:37:03.997 | 65 | 152.45 | |
65 | 152.45 | |||
65 | 152.45 | |||
24/04/2024 | 10:32:47.330 | 10 | 152.55 | |
10 | 152.55 | |||
10 | 152.55 | |||
24/04/2024 | 10:21:47.859 | 50 | 152.50 | |
50 | 152.50 | |||
50 | 152.50 | |||
24/04/2024 | 10:21:47.506 | 10 | 152.55 | |
10 | 152.55 | |||
10 | 152.55 | |||
24/04/2024 | 10:14:44.355 | 50 | 153.40 | |
50 | 153.40 | |||
50 | 153.40 | |||
24/04/2024 | 10:01:16.417 | 50 | 153.30 | |
50 | 153.30 | |||
50 | 153.30 | |||
24/04/2024 | 09:35:54.593 | 150 | 153.50 | |
150 | 153.50 | |||
150 | 153.50 | |||
24/04/2024 | 09:35:18.268 | 10 | 153.45 | |
10 | 153.45 | |||
10 | 153.45 | |||
24/04/2024 | 09:16:39.504 | 4 | 153.60 | |
4 | 153.60 | |||
4 | 153.60 | |||
24/04/2024 | 09:13:33.721 | 3 | 153.45 | |
3 | 153.45 | |||
3 | 153.45 | |||
24/04/2024 | 09:13:26.504 | 16 | 153.50 | |
16 | 153.50 | |||
16 | 153.50 | |||
24/04/2024 | 08:40:55.450 | 4 | 154.70 | |
4 | 154.70 | |||
4 | 154.70 | |||
24/04/2024 | 08:23:09.715 | 2 | 154.70 | |
2 | 154.70 | |||
2 | 154.70 | |||
24/04/2024 | 08:15:12.602 | 6 | 154.65 | |
6 | 154.65 | |||
6 | 154.65 | |||
24/04/2024 | 08:00:19.302 | 1 | 154.75 | |
1 | 154.75 | |||
1 | 154.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00