Merck KGaA

64

58

153.20

Date Time Volume Order Volume Price
24/04/2024 21:54:18.016 30   153.20
      30 153.20
      30 153.20
24/04/2024 20:45:59.982 5   153.20
      5 153.20
      5 153.20
24/04/2024 19:40:14.623 10   153.30
      10 153.30
      10 153.30
24/04/2024 19:26:03.994 4   153.20
      4 153.20
      4 153.20
24/04/2024 18:48:20.446 50   153.00
      50 153.00
      50 153.00
24/04/2024 18:45:33.542 105   153.05
      58 153.05
      5 153.05
      25 153.05
      17 153.05
      105 153.05
24/04/2024 18:36:32.532 30   152.20
      5 152.20
      30 152.20
      25 152.20
24/04/2024 18:07:21.884 25   152.30
      25 152.30
      25 152.30
24/04/2024 18:04:40.306 25   152.40
      25 152.40
      25 152.40
24/04/2024 17:09:14.901 200   152.30
      200 152.30
      200 152.30
24/04/2024 17:02:40.148 15   152.05
      15 152.05
      15 152.05
24/04/2024 16:52:22.018 64   152.25
      64 152.25
      64 152.25
24/04/2024 16:52:21.313 122   152.40
      122 152.40
      122 152.40
24/04/2024 16:10:10.293 60   153.15
      60 153.15
      60 153.15
24/04/2024 15:46:37.373 30   153.45
      30 153.45
      30 153.45
24/04/2024 15:39:25.116 38   153.45
      38 153.45
      38 153.45
24/04/2024 15:35:03.140 5   153.10
      5 153.10
      5 153.10
24/04/2024 15:26:22.487 130   153.15
      130 153.15
      130 153.15
24/04/2024 15:10:00.851 2   153.40
      2 153.40
      2 153.40
24/04/2024 15:05:39.518 175   153.30
      175 153.30
      175 153.30
24/04/2024 14:57:39.834 80   153.40
      80 153.40
      80 153.40
24/04/2024 14:56:31.749 6   153.25
      6 153.25
      6 153.25
24/04/2024 14:35:29.695 30   153.00
      30 153.00
      30 153.00
24/04/2024 14:12:10.315 1   153.05
      1 153.05
      1 153.05
24/04/2024 13:38:00.598 21   152.85
      21 152.85
      21 152.85
24/04/2024 13:14:50.928 4   153.30
      4 153.30
      4 153.30
24/04/2024 13:14:04.724 40   153.30
      40 153.30
      40 153.30
24/04/2024 13:02:45.039 150   153.05
      150 153.05
      150 153.05
24/04/2024 12:33:36.496 8   153.55
      8 153.55
      8 153.55
24/04/2024 12:20:35.274 132   153.85
      132 153.85
      132 153.85
24/04/2024 12:09:20.316 5   153.75
      5 153.75
      5 153.75
24/04/2024 12:08:03.241 8   154.80
      8 154.80
      8 154.80
24/04/2024 12:05:07.378 8   155.25
      8 155.25
      8 155.25
24/04/2024 12:03:14.892 110   155.00
      30 155.00
      70 155.00
      110 155.00
      10 155.00
24/04/2024 12:03:14.696 30   154.55
      30 154.55
      30 154.55
24/04/2024 11:53:03.493 25   152.30
      25 152.30
      25 152.30
24/04/2024 11:35:24.206 135   152.40
      135 152.40
      135 152.40
24/04/2024 11:25:44.955 20   152.70
      20 152.70
      20 152.70
24/04/2024 11:15:46.342 50   152.40
      50 152.40
      50 152.40
24/04/2024 11:03:39.343 4   152.30
      4 152.30
      4 152.30
24/04/2024 11:01:05.839 3   152.20
      3 152.20
      3 152.20
24/04/2024 10:51:11.303 30   152.10
      30 152.10
      30 152.10
24/04/2024 10:50:30.174 11   152.10
      11 152.10
      11 152.10
24/04/2024 10:37:03.997 65   152.45
      65 152.45
      65 152.45
24/04/2024 10:32:47.330 10   152.55
      10 152.55
      10 152.55
24/04/2024 10:21:47.859 50   152.50
      50 152.50
      50 152.50
24/04/2024 10:21:47.506 10   152.55
      10 152.55
      10 152.55
24/04/2024 10:14:44.355 50   153.40
      50 153.40
      50 153.40
24/04/2024 10:01:16.417 50   153.30
      50 153.30
      50 153.30
24/04/2024 09:35:54.593 150   153.50
      150 153.50
      150 153.50
24/04/2024 09:35:18.268 10   153.45
      10 153.45
      10 153.45
24/04/2024 09:16:39.504 4   153.60
      4 153.60
      4 153.60
24/04/2024 09:13:33.721 3   153.45
      3 153.45
      3 153.45
24/04/2024 09:13:26.504 16   153.50
      16 153.50
      16 153.50
24/04/2024 08:40:55.450 4   154.70
      4 154.70
      4 154.70
24/04/2024 08:23:09.715 2   154.70
      2 154.70
      2 154.70
24/04/2024 08:15:12.602 6   154.65
      6 154.65
      6 154.65
24/04/2024 08:00:19.302 1   154.75
      1 154.75
      1 154.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)