Merck KGaA
- Information
- Last
- Buy
- Sell
285
205
152.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/12/2023 | 21:59:08.104 | 265 | 152.00 | |
50 | 152.00 | |||
215 | 152.00 | |||
265 | 152.00 | |||
05/12/2023 | 21:58:40.769 | 15 | 151.85 | |
15 | 151.85 | |||
15 | 151.85 | |||
05/12/2023 | 21:57:49.225 | 160 | 152.00 | |
22 | 152.00 | |||
160 | 152.00 | |||
38 | 152.00 | |||
100 | 152.00 | |||
05/12/2023 | 21:57:24.588 | 75 | 152.20 | |
50 | 152.20 | |||
75 | 152.20 | |||
25 | 152.20 | |||
05/12/2023 | 21:57:24.226 | 100 | 152.05 | |
100 | 152.05 | |||
100 | 152.05 | |||
05/12/2023 | 21:56:53.373 | 132 | 152.00 | |
94 | 152.00 | |||
132 | 152.00 | |||
38 | 152.00 | |||
05/12/2023 | 21:56:18.204 | 50 | 152.50 | |
50 | 152.50 | |||
50 | 152.50 | |||
05/12/2023 | 21:56:17.474 | 5 | 152.00 | |
5 | 152.00 | |||
5 | 152.00 | |||
05/12/2023 | 21:56:09.069 | 100 | 152.50 | |
100 | 152.50 | |||
100 | 152.50 | |||
05/12/2023 | 21:55:38.025 | 10 | 152.00 | |
10 | 152.00 | |||
10 | 152.00 | |||
05/12/2023 | 21:55:20.235 | 7 | 152.00 | |
7 | 152.00 | |||
7 | 152.00 | |||
05/12/2023 | 21:54:57.031 | 33 | 152.80 | |
33 | 152.80 | |||
33 | 152.80 | |||
05/12/2023 | 21:54:40.294 | 3 | 152.80 | |
3 | 152.80 | |||
3 | 152.80 | |||
05/12/2023 | 21:54:37.488 | 17 | 152.00 | |
17 | 152.00 | |||
17 | 152.00 | |||
05/12/2023 | 21:54:37.062 | 8 | 152.00 | |
8 | 152.00 | |||
8 | 152.00 | |||
05/12/2023 | 21:54:35.061 | 11 | 152.00 | |
11 | 152.00 | |||
11 | 152.00 | |||
05/12/2023 | 21:54:32.887 | 14 | 152.00 | |
14 | 152.00 | |||
14 | 152.00 | |||
05/12/2023 | 21:54:31.753 | 5 | 152.00 | |
5 | 152.00 | |||
5 | 152.00 | |||
05/12/2023 | 21:54:22.103 | 20 | 152.00 | |
20 | 152.00 | |||
20 | 152.00 | |||
05/12/2023 | 21:52:52.248 | 17 | 152.00 | |
16 | 152.00 | |||
1 | 152.00 | |||
17 | 152.00 | |||
05/12/2023 | 21:52:52.089 | 50 | 152.00 | |
38 | 152.00 | |||
2 | 152.00 | |||
50 | 152.00 | |||
10 | 152.00 | |||
05/12/2023 | 21:51:46.310 | 22 | 152.80 | |
22 | 152.80 | |||
22 | 152.80 | |||
05/12/2023 | 21:51:30.130 | 10 | 152.75 | |
10 | 152.75 | |||
10 | 152.75 | |||
05/12/2023 | 21:51:30.124 | 100 | 152.50 | |
100 | 152.50 | |||
100 | 152.50 | |||
05/12/2023 | 21:50:53.261 | 60 | 152.80 | |
60 | 152.80 | |||
50 | 152.80 | |||
10 | 152.80 | |||
05/12/2023 | 21:50:10.643 | 100 | 153.10 | |
100 | 153.10 | |||
100 | 153.10 | |||
05/12/2023 | 21:49:15.525 | 100 | 153.15 | |
100 | 153.15 | |||
100 | 153.15 | |||
05/12/2023 | 21:49:09.065 | 25 | 153.15 | |
25 | 153.15 | |||
25 | 153.15 | |||
05/12/2023 | 21:49:08.523 | 52 | 153.15 | |
52 | 153.15 | |||
52 | 153.15 | |||
05/12/2023 | 21:49:02.476 | 100 | 153.20 | |
100 | 153.20 | |||
100 | 153.20 | |||
05/12/2023 | 21:48:51.225 | 50 | 153.00 | |
50 | 153.00 | |||
50 | 153.00 | |||
05/12/2023 | 21:48:38.810 | 100 | 153.45 | |
100 | 153.45 | |||
100 | 153.45 | |||
05/12/2023 | 21:48:29.977 | 100 | 153.00 | |
100 | 153.00 | |||
100 | 153.00 | |||
05/12/2023 | 21:48:17.444 | 100 | 153.75 | |
100 | 153.75 | |||
100 | 153.75 | |||
05/12/2023 | 21:48:08.665 | 100 | 153.75 | |
100 | 153.75 | |||
100 | 153.75 | |||
05/12/2023 | 21:47:59.333 | 3 | 153.75 | |
3 | 153.75 | |||
3 | 153.75 | |||
05/12/2023 | 21:47:59.206 | 100 | 153.75 | |
100 | 153.75 | |||
50 | 153.75 | |||
50 | 153.75 | |||
05/12/2023 | 21:47:44.305 | 100 | 153.00 | |
100 | 153.00 | |||
100 | 153.00 | |||
05/12/2023 | 21:47:11.784 | 100 | 153.00 | |
50 | 153.00 | |||
12 | 153.00 | |||
100 | 153.00 | |||
38 | 153.00 | |||
05/12/2023 | 21:47:02.856 | 100 | 154.00 | |
100 | 154.00 | |||
100 | 154.00 | |||
05/12/2023 | 21:46:43.264 | 121 | 153.00 | |
121 | 153.00 | |||
30 | 153.00 | |||
91 | 153.00 | |||
05/12/2023 | 21:46:43.135 | 79 | 153.25 | |
51 | 153.25 | |||
28 | 153.25 | |||
79 | 153.25 | |||
05/12/2023 | 21:45:36.988 | 20 | 153.00 | |
20 | 153.00 | |||
20 | 153.00 | |||
05/12/2023 | 21:45:08.922 | 100 | 154.00 | |
100 | 154.00 | |||
100 | 154.00 | |||
05/12/2023 | 21:44:59.737 | 100 | 154.00 | |
10 | 154.00 | |||
40 | 154.00 | |||
50 | 154.00 | |||
100 | 154.00 | |||
05/12/2023 | 21:44:04.647 | 25 | 154.00 | |
25 | 154.00 | |||
25 | 154.00 | |||
05/12/2023 | 21:42:27.910 | 160 | 153.00 | |
50 | 153.00 | |||
160 | 153.00 | |||
38 | 153.00 | |||
72 | 153.00 | |||
05/12/2023 | 21:42:27.584 | 35 | 153.00 | |
35 | 153.00 | |||
35 | 153.00 | |||
05/12/2023 | 21:42:27.442 | 36 | 153.00 | |
26 | 153.00 | |||
10 | 153.00 | |||
26 | 153.00 | |||
10 | 153.00 | |||
05/12/2023 | 21:42:21.734 | 100 | 154.00 | |
30 | 154.00 | |||
100 | 154.00 | |||
70 | 154.00 | |||
05/12/2023 | 21:42:21.602 | 102 | 154.00 | |
20 | 154.00 | |||
27 | 154.00 | |||
30 | 154.00 | |||
50 | 154.00 | |||
50 | 154.00 | |||
25 | 154.00 | |||
2 | 154.00 | |||
05/12/2023 | 21:42:14.328 | 120 | 155.00 | |
100 | 155.00 | |||
120 | 155.00 | |||
20 | 155.00 | |||
05/12/2023 | 21:42:08.353 | 80 | 155.05 | |
80 | 155.05 | |||
80 | 155.05 | |||
05/12/2023 | 21:42:06.935 | 69 | 155.05 | |
69 | 155.05 | |||
50 | 155.05 | |||
19 | 155.05 | |||
05/12/2023 | 21:41:58.716 | 116 | 155.05 | |
2 | 155.05 | |||
30 | 155.05 | |||
86 | 155.05 | |||
74 | 155.05 | |||
40 | 155.05 | |||
05/12/2023 | 21:41:49.054 | 100 | 155.95 | |
100 | 155.95 | |||
100 | 155.95 | |||
05/12/2023 | 21:41:33.387 | 100 | 156.25 | |
100 | 156.25 | |||
100 | 156.25 | |||
05/12/2023 | 21:40:41.366 | 100 | 156.25 | |
70 | 156.25 | |||
100 | 156.25 | |||
30 | 156.25 | |||
05/12/2023 | 21:40:08.481 | 100 | 157.00 | |
100 | 157.00 | |||
100 | 157.00 | |||
05/12/2023 | 21:40:06.200 | 25 | 157.00 | |
25 | 157.00 | |||
25 | 157.00 | |||
05/12/2023 | 21:40:06.031 | 100 | 157.00 | |
7 | 157.00 | |||
40 | 157.00 | |||
100 | 157.00 | |||
53 | 157.00 | |||
05/12/2023 | 21:37:43.702 | 100 | 158.00 | |
100 | 158.00 | |||
100 | 158.00 | |||
05/12/2023 | 21:37:40.183 | 3 | 158.00 | |
3 | 158.00 | |||
3 | 158.00 | |||
05/12/2023 | 21:37:40.048 | 100 | 158.00 | |
100 | 158.00 | |||
5 | 158.00 | |||
75 | 158.00 | |||
20 | 158.00 | |||
05/12/2023 | 21:37:31.237 | 100 | 159.00 | |
100 | 159.00 | |||
100 | 159.00 | |||
05/12/2023 | 21:36:59.183 | 100 | 159.00 | |
22 | 159.00 | |||
18 | 159.00 | |||
60 | 159.00 | |||
100 | 159.00 | |||
05/12/2023 | 21:36:30.666 | 100 | 159.85 | |
100 | 159.85 | |||
100 | 159.85 | |||
05/12/2023 | 21:35:49.277 | 28 | 160.00 | |
28 | 160.00 | |||
28 | 160.00 | |||
05/12/2023 | 21:35:25.637 | 151 | 160.80 | |
151 | 160.80 | |||
100 | 160.80 | |||
25 | 160.80 | |||
11 | 160.80 | |||
15 | 160.80 | |||
05/12/2023 | 21:35:24.759 | 2 | 162.40 | |
2 | 162.40 | |||
2 | 162.40 | |||
05/12/2023 | 21:31:06.076 | 8 | 162.40 | |
5 | 162.40 | |||
3 | 162.40 | |||
8 | 162.40 | |||
05/12/2023 | 20:35:40.070 | 18 | 160.75 | |
18 | 160.75 | |||
18 | 160.75 | |||
05/12/2023 | 20:33:01.947 | 6 | 160.75 | |
6 | 160.75 | |||
6 | 160.75 | |||
05/12/2023 | 20:14:53.451 | 1 | 162.40 | |
1 | 162.40 | |||
1 | 162.40 | |||
05/12/2023 | 20:04:01.779 | 20 | 160.75 | |
20 | 160.75 | |||
20 | 160.75 | |||
05/12/2023 | 19:51:14.736 | 4 | 160.75 | |
4 | 160.75 | |||
4 | 160.75 | |||
05/12/2023 | 18:20:58.548 | 15 | 160.90 | |
15 | 160.90 | |||
15 | 160.90 | |||
05/12/2023 | 18:14:35.574 | 62 | 161.00 | |
38 | 161.00 | |||
62 | 161.00 | |||
4 | 161.00 | |||
20 | 161.00 | |||
05/12/2023 | 18:14:08.906 | 138 | 161.20 | |
38 | 161.20 | |||
138 | 161.20 | |||
100 | 161.20 | |||
05/12/2023 | 18:10:31.412 | 10 | 161.20 | |
10 | 161.20 | |||
10 | 161.20 | |||
05/12/2023 | 18:10:01.037 | 10 | 161.20 | |
10 | 161.20 | |||
10 | 161.20 | |||
05/12/2023 | 18:02:01.747 | 34 | 161.20 | |
34 | 161.20 | |||
4 | 161.20 | |||
30 | 161.20 | |||
05/12/2023 | 18:01:54.861 | 124 | 161.65 | |
77 | 161.65 | |||
124 | 161.65 | |||
5 | 161.65 | |||
42 | 161.65 | |||
05/12/2023 | 17:58:33.605 | 40 | 162.70 | |
40 | 162.70 | |||
35 | 162.70 | |||
5 | 162.70 | |||
05/12/2023 | 17:50:31.326 | 6 | 161.65 | |
6 | 161.65 | |||
5 | 161.65 | |||
1 | 161.65 | |||
05/12/2023 | 17:28:38.612 | 100 | 162.20 | |
100 | 162.20 | |||
100 | 162.20 | |||
05/12/2023 | 17:25:22.267 | 100 | 162.00 | |
100 | 162.00 | |||
100 | 162.00 | |||
05/12/2023 | 17:24:44.590 | 12 | 162.10 | |
12 | 162.10 | |||
12 | 162.10 | |||
05/12/2023 | 17:21:28.996 | 3 | 162.30 | |
3 | 162.30 | |||
3 | 162.30 | |||
05/12/2023 | 17:20:59.326 | 250 | 162.40 | |
250 | 162.40 | |||
250 | 162.40 | |||
05/12/2023 | 17:08:07.367 | 2 | 163.30 | |
2 | 163.30 | |||
2 | 163.30 | |||
05/12/2023 | 16:42:34.272 | 189 | 163.00 | |
129 | 163.00 | |||
60 | 163.00 | |||
13 | 163.00 | |||
176 | 163.00 | |||
05/12/2023 | 16:42:22.102 | 150 | 162.95 | |
150 | 162.95 | |||
150 | 162.95 | |||
05/12/2023 | 16:29:00.268 | 1 | 162.85 | |
1 | 162.85 | |||
1 | 162.85 | |||
05/12/2023 | 16:22:39.044 | 250 | 162.85 | |
250 | 162.85 | |||
250 | 162.85 | |||
05/12/2023 | 16:19:44.508 | 6 | 162.75 | |
6 | 162.75 | |||
6 | 162.75 | |||
05/12/2023 | 16:12:50.920 | 10 | 162.85 | |
10 | 162.85 | |||
10 | 162.85 | |||
05/12/2023 | 16:10:17.540 | 100 | 162.70 | |
100 | 162.70 | |||
100 | 162.70 | |||
05/12/2023 | 16:08:41.239 | 25 | 162.65 | |
25 | 162.65 | |||
25 | 162.65 | |||
05/12/2023 | 16:03:17.188 | 90 | 163.10 | |
90 | 163.10 | |||
90 | 163.10 | |||
05/12/2023 | 16:01:16.216 | 15 | 162.80 | |
15 | 162.80 | |||
15 | 162.80 | |||
05/12/2023 | 15:54:12.040 | 10 | 162.55 | |
10 | 162.55 | |||
10 | 162.55 | |||
05/12/2023 | 15:50:44.726 | 5 | 162.45 | |
5 | 162.45 | |||
5 | 162.45 | |||
05/12/2023 | 15:45:45.901 | 1 | 162.65 | |
1 | 162.65 | |||
1 | 162.65 | |||
05/12/2023 | 15:36:37.793 | 1 | 163.05 | |
1 | 163.05 | |||
1 | 163.05 | |||
05/12/2023 | 15:30:52.054 | 69 | 162.90 | |
69 | 162.90 | |||
69 | 162.90 | |||
05/12/2023 | 15:27:43.031 | 5 | 163.15 | |
5 | 163.15 | |||
5 | 163.15 | |||
05/12/2023 | 15:19:52.446 | 70 | 163.10 | |
70 | 163.10 | |||
70 | 163.10 | |||
05/12/2023 | 15:17:57.598 | 50 | 163.15 | |
50 | 163.15 | |||
50 | 163.15 | |||
05/12/2023 | 15:15:24.730 | 17 | 163.00 | |
17 | 163.00 | |||
17 | 163.00 | |||
05/12/2023 | 15:09:28.639 | 15 | 162.80 | |
15 | 162.80 | |||
15 | 162.80 | |||
05/12/2023 | 15:04:19.572 | 15 | 162.90 | |
15 | 162.90 | |||
15 | 162.90 | |||
05/12/2023 | 14:56:21.497 | 30 | 163.25 | |
30 | 163.25 | |||
30 | 163.25 | |||
05/12/2023 | 14:52:56.576 | 30 | 163.35 | |
30 | 163.35 | |||
30 | 163.35 | |||
05/12/2023 | 14:50:12.332 | 200 | 163.30 | |
200 | 163.30 | |||
200 | 163.30 | |||
05/12/2023 | 14:38:11.791 | 200 | 163.30 | |
200 | 163.30 | |||
200 | 163.30 | |||
05/12/2023 | 14:32:37.893 | 100 | 163.60 | |
100 | 163.60 | |||
100 | 163.60 | |||
05/12/2023 | 14:31:16.415 | 100 | 163.60 | |
100 | 163.60 | |||
100 | 163.60 | |||
05/12/2023 | 14:31:15.673 | 150 | 163.60 | |
150 | 163.60 | |||
150 | 163.60 | |||
05/12/2023 | 14:30:59.720 | 150 | 163.60 | |
150 | 163.60 | |||
150 | 163.60 | |||
05/12/2023 | 14:28:04.473 | 4 | 163.70 | |
4 | 163.70 | |||
4 | 163.70 | |||
05/12/2023 | 14:23:36.288 | 30 | 163.75 | |
30 | 163.75 | |||
30 | 163.75 | |||
05/12/2023 | 14:21:33.797 | 150 | 163.70 | |
150 | 163.70 | |||
150 | 163.70 | |||
05/12/2023 | 14:20:18.715 | 100 | 163.65 | |
100 | 163.65 | |||
100 | 163.65 | |||
05/12/2023 | 14:16:09.135 | 25 | 163.85 | |
25 | 163.85 | |||
25 | 163.85 | |||
05/12/2023 | 14:14:23.306 | 80 | 163.75 | |
80 | 163.75 | |||
80 | 163.75 | |||
05/12/2023 | 13:59:27.089 | 100 | 163.80 | |
100 | 163.80 | |||
100 | 163.80 | |||
05/12/2023 | 13:47:52.518 | 2 | 163.45 | |
2 | 163.45 | |||
2 | 163.45 | |||
05/12/2023 | 13:28:57.442 | 1 | 163.50 | |
1 | 163.50 | |||
1 | 163.50 | |||
05/12/2023 | 13:28:33.104 | 3 | 163.55 | |
3 | 163.55 | |||
3 | 163.55 | |||
05/12/2023 | 13:23:56.514 | 3 | 163.70 | |
3 | 163.70 | |||
3 | 163.70 | |||
05/12/2023 | 13:23:48.898 | 210 | 163.55 | |
210 | 163.55 | |||
210 | 163.55 | |||
05/12/2023 | 13:22:56.342 | 60 | 163.60 | |
60 | 163.60 | |||
60 | 163.60 | |||
05/12/2023 | 13:22:45.839 | 22 | 163.50 | |
22 | 163.50 | |||
22 | 163.50 | |||
05/12/2023 | 13:22:22.527 | 160 | 163.50 | |
160 | 163.50 | |||
160 | 163.50 | |||
05/12/2023 | 13:21:02.523 | 2 | 163.50 | |
2 | 163.50 | |||
2 | 163.50 | |||
05/12/2023 | 13:17:26.420 | 50 | 163.40 | |
50 | 163.40 | |||
50 | 163.40 | |||
05/12/2023 | 13:17:26.346 | 12 | 163.35 | |
12 | 163.35 | |||
12 | 163.35 | |||
05/12/2023 | 13:17:26.212 | 50 | 163.30 | |
50 | 163.30 | |||
50 | 163.30 | |||
05/12/2023 | 13:15:31.048 | 16 | 163.25 | |
16 | 163.25 | |||
16 | 163.25 | |||
05/12/2023 | 13:12:17.079 | 12 | 163.00 | |
12 | 163.00 | |||
12 | 163.00 | |||
05/12/2023 | 13:07:15.511 | 15 | 163.20 | |
15 | 163.20 | |||
15 | 163.20 | |||
05/12/2023 | 13:06:55.820 | 20 | 163.10 | |
20 | 163.10 | |||
20 | 163.10 | |||
05/12/2023 | 13:04:43.616 | 100 | 163.10 | |
100 | 163.10 | |||
100 | 163.10 | |||
05/12/2023 | 13:02:24.468 | 12 | 163.00 | |
12 | 163.00 | |||
12 | 163.00 | |||
05/12/2023 | 13:00:33.185 | 2 | 162.75 | |
2 | 162.75 | |||
2 | 162.75 | |||
05/12/2023 | 12:59:12.657 | 20 | 163.05 | |
20 | 163.05 | |||
20 | 163.05 | |||
05/12/2023 | 12:51:51.116 | 15 | 163.25 | |
15 | 163.25 | |||
15 | 163.25 | |||
05/12/2023 | 12:45:48.318 | 25 | 163.05 | |
25 | 163.05 | |||
25 | 163.05 | |||
05/12/2023 | 12:40:57.915 | 100 | 163.05 | |
100 | 163.05 | |||
100 | 163.05 | |||
05/12/2023 | 12:36:29.164 | 30 | 163.10 | |
30 | 163.10 | |||
30 | 163.10 | |||
05/12/2023 | 12:34:00.198 | 250 | 163.40 | |
250 | 163.40 | |||
250 | 163.40 | |||
05/12/2023 | 12:33:59.910 | 42 | 163.25 | |
22 | 163.25 | |||
42 | 163.25 | |||
20 | 163.25 | |||
05/12/2023 | 12:33:04.620 | 47 | 163.00 | |
47 | 163.00 | |||
40 | 163.00 | |||
7 | 163.00 | |||
05/12/2023 | 12:31:03.183 | 5 | 162.80 | |
5 | 162.80 | |||
5 | 162.80 | |||
05/12/2023 | 12:25:52.870 | 4 | 162.85 | |
4 | 162.85 | |||
4 | 162.85 | |||
05/12/2023 | 12:20:03.081 | 1 | 162.95 | |
1 | 162.95 | |||
1 | 162.95 | |||
05/12/2023 | 12:18:04.187 | 6 | 162.90 | |
6 | 162.90 | |||
6 | 162.90 | |||
05/12/2023 | 12:13:27.366 | 35 | 162.90 | |
35 | 162.90 | |||
35 | 162.90 | |||
05/12/2023 | 12:07:57.979 | 9 | 162.95 | |
9 | 162.95 | |||
9 | 162.95 | |||
05/12/2023 | 12:00:46.110 | 30 | 162.65 | |
30 | 162.65 | |||
30 | 162.65 | |||
05/12/2023 | 11:54:03.199 | 10 | 162.40 | |
10 | 162.40 | |||
10 | 162.40 | |||
05/12/2023 | 11:53:24.112 | 10 | 162.30 | |
10 | 162.30 | |||
10 | 162.30 | |||
05/12/2023 | 11:42:55.983 | 53 | 162.65 | |
53 | 162.65 | |||
53 | 162.65 | |||
05/12/2023 | 11:40:42.337 | 8 | 162.75 | |
8 | 162.75 | |||
8 | 162.75 | |||
05/12/2023 | 11:40:39.268 | 50 | 162.75 | |
50 | 162.75 | |||
50 | 162.75 | |||
05/12/2023 | 11:27:35.524 | 189 | 162.80 | |
189 | 162.80 | |||
189 | 162.80 | |||
05/12/2023 | 11:27:35.390 | 7 | 162.90 | |
7 | 162.90 | |||
7 | 162.90 | |||
05/12/2023 | 11:26:08.873 | 44 | 162.90 | |
44 | 162.90 | |||
44 | 162.90 | |||
05/12/2023 | 11:20:24.485 | 718 | 163.10 | |
20 | 163.10 | |||
675 | 163.10 | |||
13 | 163.10 | |||
10 | 163.10 | |||
718 | 163.10 | |||
05/12/2023 | 11:19:58.849 | 150 | 162.85 | |
150 | 162.85 | |||
150 | 162.85 | |||
05/12/2023 | 11:19:53.378 | 200 | 162.85 | |
200 | 162.85 | |||
200 | 162.85 | |||
05/12/2023 | 11:19:07.530 | 50 | 162.80 | |
50 | 162.80 | |||
50 | 162.80 | |||
05/12/2023 | 11:14:13.185 | 6 | 162.75 | |
6 | 162.75 | |||
6 | 162.75 | |||
05/12/2023 | 11:07:53.343 | 15 | 162.75 | |
15 | 162.75 | |||
15 | 162.75 | |||
05/12/2023 | 11:04:15.217 | 2 | 162.80 | |
2 | 162.80 | |||
2 | 162.80 | |||
05/12/2023 | 11:03:12.150 | 50 | 162.80 | |
50 | 162.80 | |||
50 | 162.80 | |||
05/12/2023 | 10:57:02.077 | 2 | 162.85 | |
2 | 162.85 | |||
2 | 162.85 | |||
05/12/2023 | 10:51:52.183 | 40 | 162.50 | |
40 | 162.50 | |||
40 | 162.50 | |||
05/12/2023 | 10:39:25.134 | 40 | 162.05 | |
40 | 162.05 | |||
40 | 162.05 | |||
05/12/2023 | 10:39:05.950 | 11 | 161.95 | |
11 | 161.95 | |||
11 | 161.95 | |||
05/12/2023 | 10:25:16.158 | 25 | 161.50 | |
25 | 161.50 | |||
25 | 161.50 | |||
05/12/2023 | 10:19:02.754 | 10 | 161.40 | |
10 | 161.40 | |||
10 | 161.40 | |||
05/12/2023 | 09:55:36.057 | 5 | 161.00 | |
5 | 161.00 | |||
5 | 161.00 | |||
05/12/2023 | 09:55:05.088 | 4 | 160.90 | |
4 | 160.90 | |||
4 | 160.90 | |||
05/12/2023 | 09:54:50.982 | 100 | 160.95 | |
100 | 160.95 | |||
100 | 160.95 | |||
05/12/2023 | 09:47:01.513 | 1 | 160.90 | |
1 | 160.90 | |||
1 | 160.90 | |||
05/12/2023 | 09:46:27.039 | 50 | 160.95 | |
50 | 160.95 | |||
50 | 160.95 | |||
05/12/2023 | 09:42:37.381 | 50 | 161.20 | |
50 | 161.20 | |||
50 | 161.20 | |||
05/12/2023 | 09:40:59.111 | 19 | 161.50 | |
19 | 161.50 | |||
19 | 161.50 | |||
05/12/2023 | 09:40:34.694 | 10 | 161.50 | |
10 | 161.50 | |||
10 | 161.50 | |||
05/12/2023 | 09:29:50.792 | 5 | 161.30 | |
5 | 161.30 | |||
5 | 161.30 | |||
05/12/2023 | 09:16:47.116 | 4 | 161.35 | |
4 | 161.35 | |||
4 | 161.35 | |||
05/12/2023 | 09:16:36.515 | 70 | 161.35 | |
70 | 161.35 | |||
70 | 161.35 | |||
05/12/2023 | 09:14:32.175 | 100 | 161.40 | |
100 | 161.40 | |||
100 | 161.40 | |||
05/12/2023 | 09:08:07.230 | 25 | 161.60 | |
25 | 161.60 | |||
25 | 161.60 | |||
05/12/2023 | 09:00:15.871 | 100 | 162.10 | |
100 | 162.10 | |||
100 | 162.10 | |||
05/12/2023 | 09:00:15.732 | 25 | 162.00 | |
25 | 162.00 | |||
25 | 162.00 | |||
05/12/2023 | 09:00:15.654 | 10 | 161.80 | |
10 | 161.80 | |||
10 | 161.80 | |||
05/12/2023 | 09:00:15.475 | 60 | 161.05 | |
60 | 161.05 | |||
60 | 161.05 | |||
05/12/2023 | 08:33:58.326 | 100 | 161.05 | |
10 | 161.05 | |||
17 | 161.05 | |||
50 | 161.05 | |||
23 | 161.05 | |||
100 | 161.05 | |||
05/12/2023 | 08:27:48.082 | 14 | 161.95 | |
14 | 161.95 | |||
14 | 161.95 | |||
05/12/2023 | 08:25:45.087 | 14 | 161.95 | |
10 | 161.95 | |||
14 | 161.95 | |||
4 | 161.95 | |||
05/12/2023 | 08:00:38.454 | 5 | 162.05 | |
5 | 162.05 | |||
5 | 162.05 | |||
05/12/2023 | 08:00:07.463 | 65 | 161.20 | |
11 | 161.20 | |||
15 | 161.20 | |||
50 | 161.20 | |||
50 | 161.20 | |||
4 | 161.20 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2023 @ 22:00:00
Last Update:
05/12/2023 @ 22:00:00