Merck KGaA
- Information
- Last
- Buy
- Sell
169
140
189.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:59:03.031 | 100 | 189.75 | |
100 | 189.75 | |||
100 | 189.75 | |||
27/01/2023 | 21:58:51.205 | 100 | 189.75 | |
100 | 189.75 | |||
100 | 189.75 | |||
27/01/2023 | 21:58:03.822 | 100 | 190.00 | |
100 | 190.00 | |||
100 | 190.00 | |||
27/01/2023 | 21:58:02.298 | 16 | 189.95 | |
16 | 189.95 | |||
16 | 189.95 | |||
27/01/2023 | 21:57:56.271 | 69 | 189.95 | |
69 | 189.95 | |||
35 | 189.95 | |||
2 | 189.95 | |||
32 | 189.95 | |||
27/01/2023 | 21:57:49.226 | 115 | 190.05 | |
100 | 190.05 | |||
115 | 190.05 | |||
15 | 190.05 | |||
27/01/2023 | 21:55:53.898 | 60 | 190.10 | |
60 | 190.10 | |||
60 | 190.10 | |||
27/01/2023 | 21:55:47.223 | 100 | 190.15 | |
100 | 190.15 | |||
100 | 190.15 | |||
27/01/2023 | 21:55:37.512 | 100 | 190.15 | |
15 | 190.15 | |||
100 | 190.15 | |||
85 | 190.15 | |||
27/01/2023 | 21:55:31.742 | 100 | 190.15 | |
80 | 190.15 | |||
100 | 190.15 | |||
20 | 190.15 | |||
27/01/2023 | 21:55:28.841 | 50 | 190.20 | |
50 | 190.20 | |||
10 | 190.20 | |||
15 | 190.20 | |||
25 | 190.20 | |||
27/01/2023 | 21:54:43.905 | 52 | 190.55 | |
52 | 190.55 | |||
12 | 190.55 | |||
40 | 190.55 | |||
27/01/2023 | 21:45:49.623 | 20 | 191.00 | |
20 | 191.00 | |||
20 | 191.00 | |||
27/01/2023 | 21:14:58.303 | 50 | 191.85 | |
50 | 191.85 | |||
20 | 191.85 | |||
15 | 191.85 | |||
15 | 191.85 | |||
27/01/2023 | 21:14:43.677 | 1 | 191.85 | |
1 | 191.85 | |||
1 | 191.85 | |||
27/01/2023 | 21:13:53.827 | 15 | 190.45 | |
15 | 190.45 | |||
15 | 190.45 | |||
27/01/2023 | 21:06:23.787 | 6 | 191.90 | |
6 | 191.90 | |||
6 | 191.90 | |||
27/01/2023 | 21:02:10.288 | 40 | 191.85 | |
40 | 191.85 | |||
20 | 191.85 | |||
20 | 191.85 | |||
27/01/2023 | 20:49:40.055 | 10 | 191.90 | |
10 | 191.90 | |||
10 | 191.90 | |||
27/01/2023 | 20:07:23.382 | 6 | 190.25 | |
6 | 190.25 | |||
6 | 190.25 | |||
27/01/2023 | 19:44:00.365 | 13 | 190.15 | |
7 | 190.15 | |||
13 | 190.15 | |||
6 | 190.15 | |||
27/01/2023 | 19:28:04.262 | 4 | 191.70 | |
4 | 191.70 | |||
4 | 191.70 | |||
27/01/2023 | 19:15:22.524 | 73 | 191.45 | |
27 | 191.45 | |||
73 | 191.45 | |||
46 | 191.45 | |||
27/01/2023 | 19:15:14.868 | 127 | 191.45 | |
27 | 191.45 | |||
100 | 191.45 | |||
127 | 191.45 | |||
27/01/2023 | 19:10:28.821 | 100 | 190.60 | |
100 | 190.60 | |||
100 | 190.60 | |||
27/01/2023 | 19:10:17.884 | 80 | 190.65 | |
80 | 190.65 | |||
80 | 190.65 | |||
27/01/2023 | 19:10:16.357 | 80 | 190.65 | |
80 | 190.65 | |||
80 | 190.65 | |||
27/01/2023 | 19:10:14.985 | 80 | 190.65 | |
80 | 190.65 | |||
80 | 190.65 | |||
27/01/2023 | 19:10:13.109 | 100 | 191.45 | |
100 | 191.45 | |||
73 | 191.45 | |||
27 | 191.45 | |||
27/01/2023 | 19:10:05.623 | 100 | 191.30 | |
100 | 191.30 | |||
100 | 191.30 | |||
27/01/2023 | 19:05:28.528 | 5 | 191.30 | |
5 | 191.30 | |||
5 | 191.30 | |||
27/01/2023 | 19:00:20.160 | 15 | 190.95 | |
15 | 190.95 | |||
9 | 190.95 | |||
6 | 190.95 | |||
27/01/2023 | 18:53:04.206 | 2 | 191.35 | |
2 | 191.35 | |||
2 | 191.35 | |||
27/01/2023 | 18:31:45.827 | 1 | 191.25 | |
1 | 191.25 | |||
1 | 191.25 | |||
27/01/2023 | 18:30:17.500 | 31 | 191.25 | |
31 | 191.25 | |||
13 | 191.25 | |||
5 | 191.25 | |||
13 | 191.25 | |||
27/01/2023 | 18:25:33.065 | 20 | 190.10 | |
20 | 190.10 | |||
20 | 190.10 | |||
27/01/2023 | 18:14:24.645 | 1 | 190.05 | |
1 | 190.05 | |||
1 | 190.05 | |||
27/01/2023 | 17:51:14.466 | 11 | 190.05 | |
11 | 190.05 | |||
11 | 190.05 | |||
27/01/2023 | 17:46:50.737 | 20 | 191.25 | |
13 | 191.25 | |||
7 | 191.25 | |||
20 | 191.25 | |||
27/01/2023 | 17:44:45.339 | 1 | 190.00 | |
1 | 190.00 | |||
1 | 190.00 | |||
27/01/2023 | 17:43:52.042 | 20 | 191.25 | |
20 | 191.25 | |||
20 | 191.25 | |||
27/01/2023 | 17:43:16.552 | 20 | 191.25 | |
20 | 191.25 | |||
20 | 191.25 | |||
27/01/2023 | 17:35:57.973 | 20 | 191.25 | |
20 | 191.25 | |||
20 | 191.25 | |||
27/01/2023 | 17:21:04.340 | 70 | 190.45 | |
70 | 190.45 | |||
70 | 190.45 | |||
27/01/2023 | 17:07:09.348 | 13 | 190.50 | |
13 | 190.50 | |||
13 | 190.50 | |||
27/01/2023 | 17:06:21.593 | 10 | 190.45 | |
10 | 190.45 | |||
10 | 190.45 | |||
27/01/2023 | 16:54:13.123 | 14 | 190.30 | |
14 | 190.30 | |||
14 | 190.30 | |||
27/01/2023 | 16:50:05.828 | 25 | 190.45 | |
25 | 190.45 | |||
25 | 190.45 | |||
27/01/2023 | 16:46:59.468 | 20 | 190.45 | |
20 | 190.45 | |||
20 | 190.45 | |||
27/01/2023 | 16:38:40.656 | 2 | 190.75 | |
2 | 190.75 | |||
2 | 190.75 | |||
27/01/2023 | 16:36:16.626 | 72 | 190.75 | |
72 | 190.75 | |||
72 | 190.75 | |||
27/01/2023 | 16:36:15.665 | 23 | 190.80 | |
23 | 190.80 | |||
23 | 190.80 | |||
27/01/2023 | 16:36:07.652 | 20 | 190.75 | |
20 | 190.75 | |||
20 | 190.75 | |||
27/01/2023 | 16:33:42.690 | 30 | 190.75 | |
30 | 190.75 | |||
30 | 190.75 | |||
27/01/2023 | 16:27:52.399 | 5 | 190.50 | |
5 | 190.50 | |||
5 | 190.50 | |||
27/01/2023 | 16:14:51.954 | 35 | 190.75 | |
35 | 190.75 | |||
35 | 190.75 | |||
27/01/2023 | 16:08:37.740 | 100 | 190.95 | |
100 | 190.95 | |||
100 | 190.95 | |||
27/01/2023 | 15:58:53.688 | 20 | 190.50 | |
20 | 190.50 | |||
20 | 190.50 | |||
27/01/2023 | 15:55:32.843 | 1 | 190.45 | |
1 | 190.45 | |||
1 | 190.45 | |||
27/01/2023 | 15:53:20.218 | 10 | 190.55 | |
10 | 190.55 | |||
10 | 190.55 | |||
27/01/2023 | 15:52:29.013 | 10 | 190.40 | |
10 | 190.40 | |||
10 | 190.40 | |||
27/01/2023 | 15:50:02.077 | 10 | 190.35 | |
10 | 190.35 | |||
10 | 190.35 | |||
27/01/2023 | 15:46:43.889 | 1 | 190.25 | |
1 | 190.25 | |||
1 | 190.25 | |||
27/01/2023 | 15:44:58.683 | 26 | 190.45 | |
26 | 190.45 | |||
26 | 190.45 | |||
27/01/2023 | 15:41:04.158 | 2 | 190.45 | |
2 | 190.45 | |||
2 | 190.45 | |||
27/01/2023 | 15:13:55.836 | 6 | 190.20 | |
6 | 190.20 | |||
6 | 190.20 | |||
27/01/2023 | 15:11:48.498 | 60 | 190.00 | |
60 | 190.00 | |||
60 | 190.00 | |||
27/01/2023 | 15:11:48.338 | 130 | 190.00 | |
100 | 190.00 | |||
130 | 190.00 | |||
10 | 190.00 | |||
2 | 190.00 | |||
18 | 190.00 | |||
27/01/2023 | 15:04:26.352 | 250 | 190.55 | |
250 | 190.55 | |||
250 | 190.55 | |||
27/01/2023 | 14:58:34.249 | 50 | 190.20 | |
50 | 190.20 | |||
50 | 190.20 | |||
27/01/2023 | 14:55:55.995 | 120 | 190.25 | |
120 | 190.25 | |||
120 | 190.25 | |||
27/01/2023 | 14:33:04.885 | 30 | 190.85 | |
30 | 190.85 | |||
30 | 190.85 | |||
27/01/2023 | 14:31:40.652 | 2 | 190.70 | |
2 | 190.70 | |||
2 | 190.70 | |||
27/01/2023 | 14:30:04.745 | 25 | 190.70 | |
25 | 190.70 | |||
25 | 190.70 | |||
27/01/2023 | 14:29:43.289 | 3 | 190.85 | |
3 | 190.85 | |||
3 | 190.85 | |||
27/01/2023 | 14:25:21.689 | 30 | 190.90 | |
30 | 190.90 | |||
30 | 190.90 | |||
27/01/2023 | 13:53:38.110 | 1 | 191.05 | |
1 | 191.05 | |||
1 | 191.05 | |||
27/01/2023 | 13:46:24.607 | 50 | 191.45 | |
50 | 191.45 | |||
50 | 191.45 | |||
27/01/2023 | 13:26:11.911 | 5 | 191.60 | |
5 | 191.60 | |||
5 | 191.60 | |||
27/01/2023 | 13:25:31.558 | 3 | 191.65 | |
3 | 191.65 | |||
3 | 191.65 | |||
27/01/2023 | 13:22:25.446 | 11 | 191.55 | |
11 | 191.55 | |||
11 | 191.55 | |||
27/01/2023 | 13:18:55.021 | 13 | 191.90 | |
13 | 191.90 | |||
13 | 191.90 | |||
27/01/2023 | 12:42:41.763 | 16 | 191.30 | |
16 | 191.30 | |||
16 | 191.30 | |||
27/01/2023 | 12:33:43.749 | 1 | 191.25 | |
1 | 191.25 | |||
1 | 191.25 | |||
27/01/2023 | 12:29:12.934 | 370 | 191.20 | |
370 | 191.20 | |||
370 | 191.20 | |||
27/01/2023 | 12:28:07.748 | 150 | 191.20 | |
150 | 191.20 | |||
150 | 191.20 | |||
27/01/2023 | 12:28:03.035 | 1 | 191.10 | |
1 | 191.10 | |||
1 | 191.10 | |||
27/01/2023 | 12:17:08.375 | 25 | 191.25 | |
25 | 191.25 | |||
25 | 191.25 | |||
27/01/2023 | 12:12:02.043 | 2 | 191.45 | |
2 | 191.45 | |||
2 | 191.45 | |||
27/01/2023 | 12:09:09.938 | 50 | 191.75 | |
50 | 191.75 | |||
50 | 191.75 | |||
27/01/2023 | 11:54:26.479 | 100 | 191.55 | |
100 | 191.55 | |||
100 | 191.55 | |||
27/01/2023 | 11:51:14.091 | 12 | 191.30 | |
12 | 191.30 | |||
12 | 191.30 | |||
27/01/2023 | 11:48:17.506 | 5 | 191.35 | |
5 | 191.35 | |||
5 | 191.35 | |||
27/01/2023 | 11:34:30.385 | 2 | 191.55 | |
2 | 191.55 | |||
2 | 191.55 | |||
27/01/2023 | 11:22:59.527 | 25 | 191.30 | |
25 | 191.30 | |||
25 | 191.30 | |||
27/01/2023 | 11:20:54.528 | 10 | 191.00 | |
10 | 191.00 | |||
10 | 191.00 | |||
27/01/2023 | 11:18:21.671 | 20 | 190.90 | |
20 | 190.90 | |||
20 | 190.90 | |||
27/01/2023 | 11:18:21.602 | 20 | 190.90 | |
20 | 190.90 | |||
20 | 190.90 | |||
27/01/2023 | 11:17:32.624 | 10 | 190.90 | |
10 | 190.90 | |||
10 | 190.90 | |||
27/01/2023 | 11:15:16.558 | 30 | 190.70 | |
30 | 190.70 | |||
30 | 190.70 | |||
27/01/2023 | 11:15:16.446 | 30 | 190.70 | |
30 | 190.70 | |||
30 | 190.70 | |||
27/01/2023 | 11:09:13.926 | 100 | 191.15 | |
100 | 191.15 | |||
100 | 191.15 | |||
27/01/2023 | 11:03:25.831 | 100 | 191.10 | |
100 | 191.10 | |||
100 | 191.10 | |||
27/01/2023 | 10:59:41.798 | 15 | 191.25 | |
15 | 191.25 | |||
15 | 191.25 | |||
27/01/2023 | 10:59:01.062 | 30 | 191.25 | |
30 | 191.25 | |||
30 | 191.25 | |||
27/01/2023 | 10:54:18.838 | 100 | 191.50 | |
100 | 191.50 | |||
100 | 191.50 | |||
27/01/2023 | 10:45:42.622 | 26 | 191.95 | |
26 | 191.95 | |||
26 | 191.95 | |||
27/01/2023 | 10:40:57.814 | 30 | 191.85 | |
30 | 191.85 | |||
30 | 191.85 | |||
27/01/2023 | 10:40:39.039 | 4 | 192.00 | |
4 | 192.00 | |||
4 | 192.00 | |||
27/01/2023 | 10:39:16.881 | 2 | 191.90 | |
2 | 191.90 | |||
2 | 191.90 | |||
27/01/2023 | 10:31:48.229 | 19 | 191.55 | |
19 | 191.55 | |||
19 | 191.55 | |||
27/01/2023 | 10:30:22.313 | 1 | 191.70 | |
1 | 191.70 | |||
1 | 191.70 | |||
27/01/2023 | 10:20:52.011 | 44 | 191.90 | |
44 | 191.90 | |||
44 | 191.90 | |||
27/01/2023 | 10:12:38.654 | 25 | 191.70 | |
25 | 191.70 | |||
25 | 191.70 | |||
27/01/2023 | 10:12:14.945 | 25 | 191.50 | |
25 | 191.50 | |||
25 | 191.50 | |||
27/01/2023 | 10:11:46.064 | 25 | 191.70 | |
25 | 191.70 | |||
25 | 191.70 | |||
27/01/2023 | 10:04:34.974 | 686 | 191.50 | |
686 | 191.50 | |||
686 | 191.50 | |||
27/01/2023 | 10:04:31.309 | 150 | 191.50 | |
150 | 191.50 | |||
150 | 191.50 | |||
27/01/2023 | 10:03:25.933 | 150 | 191.50 | |
150 | 191.50 | |||
150 | 191.50 | |||
27/01/2023 | 10:03:25.388 | 14 | 191.50 | |
14 | 191.50 | |||
14 | 191.50 | |||
27/01/2023 | 10:01:00.175 | 10 | 191.70 | |
10 | 191.70 | |||
10 | 191.70 | |||
27/01/2023 | 10:00:45.883 | 228 | 191.60 | |
228 | 191.60 | |||
228 | 191.60 | |||
27/01/2023 | 09:59:22.540 | 22 | 191.90 | |
22 | 191.90 | |||
22 | 191.90 | |||
27/01/2023 | 09:56:32.993 | 250 | 192.00 | |
250 | 192.00 | |||
250 | 192.00 | |||
27/01/2023 | 09:47:16.514 | 100 | 191.70 | |
100 | 191.70 | |||
100 | 191.70 | |||
27/01/2023 | 09:44:24.621 | 5 | 192.00 | |
5 | 192.00 | |||
5 | 192.00 | |||
27/01/2023 | 09:42:53.932 | 20 | 192.05 | |
20 | 192.05 | |||
20 | 192.05 | |||
27/01/2023 | 09:40:48.754 | 30 | 191.95 | |
30 | 191.95 | |||
30 | 191.95 | |||
27/01/2023 | 09:40:25.780 | 2 | 191.80 | |
2 | 191.80 | |||
2 | 191.80 | |||
27/01/2023 | 09:26:31.328 | 32 | 191.45 | |
32 | 191.45 | |||
32 | 191.45 | |||
27/01/2023 | 09:17:37.649 | 25 | 191.00 | |
15 | 191.00 | |||
25 | 191.00 | |||
10 | 191.00 | |||
27/01/2023 | 09:16:26.867 | 7 | 191.35 | |
7 | 191.35 | |||
7 | 191.35 | |||
27/01/2023 | 09:13:36.770 | 44 | 191.25 | |
44 | 191.25 | |||
44 | 191.25 | |||
27/01/2023 | 09:12:17.648 | 95 | 191.10 | |
95 | 191.10 | |||
95 | 191.10 | |||
27/01/2023 | 09:08:48.176 | 13 | 192.05 | |
13 | 192.05 | |||
13 | 192.05 | |||
27/01/2023 | 09:01:03.002 | 15 | 191.90 | |
15 | 191.90 | |||
15 | 191.90 | |||
27/01/2023 | 08:12:00.578 | 3 | 193.25 | |
3 | 193.25 | |||
3 | 193.25 | |||
27/01/2023 | 08:11:50.345 | 2 | 193.25 | |
2 | 193.25 | |||
2 | 193.25 | |||
27/01/2023 | 08:00:08.217 | 18 | 191.80 | |
18 | 191.80 | |||
3 | 191.80 | |||
15 | 191.80 | |||
27/01/2023 | 08:00:07.992 | 1 | 191.80 | |
1 | 191.80 | |||
1 | 191.80 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00