Merck KGaA

7

6

170.70

Date Time Volume Order Volume Price
12/09/2024 09:57:53.299 10   170.70
      10 170.70
      10 170.70
12/09/2024 09:52:18.169 58   170.95
      58 170.95
      58 170.95
12/09/2024 09:30:15.525 1   170.70
      1 170.70
      1 170.70
12/09/2024 09:25:46.861 25   170.55
      25 170.55
      25 170.55
12/09/2024 08:39:20.399 1   171.40
      1 171.40
      1 171.40
12/09/2024 08:00:07.231 25   171.60
      16 171.60
      9 171.60
      25 171.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)