Tradegate Exchange

Merck KGaA

285

205

152.00

Date	Time	Volume	Order Volume	Price
05/12/2023	21:59:08.104	265		152.00
			50	152.00
			215	152.00
			265	152.00
05/12/2023	21:58:40.769	15		151.85
			15	151.85
			15	151.85
05/12/2023	21:57:49.225	160		152.00
			22	152.00
			160	152.00
			38	152.00
			100	152.00
05/12/2023	21:57:24.588	75		152.20
			50	152.20
			75	152.20
			25	152.20
05/12/2023	21:57:24.226	100		152.05
			100	152.05
			100	152.05
05/12/2023	21:56:53.373	132		152.00
			94	152.00
			132	152.00
			38	152.00
05/12/2023	21:56:18.204	50		152.50
			50	152.50
			50	152.50
05/12/2023	21:56:17.474	5		152.00
			5	152.00
			5	152.00
05/12/2023	21:56:09.069	100		152.50
			100	152.50
			100	152.50
05/12/2023	21:55:38.025	10		152.00
			10	152.00
			10	152.00
05/12/2023	21:55:20.235	7		152.00
			7	152.00
			7	152.00
05/12/2023	21:54:57.031	33		152.80
			33	152.80
			33	152.80
05/12/2023	21:54:40.294	3		152.80
			3	152.80
			3	152.80
05/12/2023	21:54:37.488	17		152.00
			17	152.00
			17	152.00
05/12/2023	21:54:37.062	8		152.00
			8	152.00
			8	152.00
05/12/2023	21:54:35.061	11		152.00
			11	152.00
			11	152.00
05/12/2023	21:54:32.887	14		152.00
			14	152.00
			14	152.00
05/12/2023	21:54:31.753	5		152.00
			5	152.00
			5	152.00
05/12/2023	21:54:22.103	20		152.00
			20	152.00
			20	152.00
05/12/2023	21:52:52.248	17		152.00
			16	152.00
			1	152.00
			17	152.00
05/12/2023	21:52:52.089	50		152.00
			38	152.00
			2	152.00
			50	152.00
			10	152.00
05/12/2023	21:51:46.310	22		152.80
			22	152.80
			22	152.80
05/12/2023	21:51:30.130	10		152.75
			10	152.75
			10	152.75
05/12/2023	21:51:30.124	100		152.50
			100	152.50
			100	152.50
05/12/2023	21:50:53.261	60		152.80
			60	152.80
			50	152.80
			10	152.80
05/12/2023	21:50:10.643	100		153.10
			100	153.10
			100	153.10
05/12/2023	21:49:15.525	100		153.15
			100	153.15
			100	153.15
05/12/2023	21:49:09.065	25		153.15
			25	153.15
			25	153.15
05/12/2023	21:49:08.523	52		153.15
			52	153.15
			52	153.15
05/12/2023	21:49:02.476	100		153.20
			100	153.20
			100	153.20
05/12/2023	21:48:51.225	50		153.00
			50	153.00
			50	153.00
05/12/2023	21:48:38.810	100		153.45
			100	153.45
			100	153.45
05/12/2023	21:48:29.977	100		153.00
			100	153.00
			100	153.00
05/12/2023	21:48:17.444	100		153.75
			100	153.75
			100	153.75
05/12/2023	21:48:08.665	100		153.75
			100	153.75
			100	153.75
05/12/2023	21:47:59.333	3		153.75
			3	153.75
			3	153.75
05/12/2023	21:47:59.206	100		153.75
			100	153.75
			50	153.75
			50	153.75
05/12/2023	21:47:44.305	100		153.00
			100	153.00
			100	153.00
05/12/2023	21:47:11.784	100		153.00
			50	153.00
			12	153.00
			100	153.00
			38	153.00
05/12/2023	21:47:02.856	100		154.00
			100	154.00
			100	154.00
05/12/2023	21:46:43.264	121		153.00
			121	153.00
			30	153.00
			91	153.00
05/12/2023	21:46:43.135	79		153.25
			51	153.25
			28	153.25
			79	153.25
05/12/2023	21:45:36.988	20		153.00
			20	153.00
			20	153.00
05/12/2023	21:45:08.922	100		154.00
			100	154.00
			100	154.00
05/12/2023	21:44:59.737	100		154.00
			10	154.00
			40	154.00
			50	154.00
			100	154.00
05/12/2023	21:44:04.647	25		154.00
			25	154.00
			25	154.00
05/12/2023	21:42:27.910	160		153.00
			50	153.00
			160	153.00
			38	153.00
			72	153.00
05/12/2023	21:42:27.584	35		153.00
			35	153.00
			35	153.00
05/12/2023	21:42:27.442	36		153.00
			26	153.00
			10	153.00
			26	153.00
			10	153.00
05/12/2023	21:42:21.734	100		154.00
			30	154.00
			100	154.00
			70	154.00
05/12/2023	21:42:21.602	102		154.00
			20	154.00
			27	154.00
			30	154.00
			50	154.00
			50	154.00
			25	154.00
			2	154.00
05/12/2023	21:42:14.328	120		155.00
			100	155.00
			120	155.00
			20	155.00
05/12/2023	21:42:08.353	80		155.05
			80	155.05
			80	155.05
05/12/2023	21:42:06.935	69		155.05
			69	155.05
			50	155.05
			19	155.05
05/12/2023	21:41:58.716	116		155.05
			2	155.05
			30	155.05
			86	155.05
			74	155.05
			40	155.05
05/12/2023	21:41:49.054	100		155.95
			100	155.95
			100	155.95
05/12/2023	21:41:33.387	100		156.25
			100	156.25
			100	156.25
05/12/2023	21:40:41.366	100		156.25
			70	156.25
			100	156.25
			30	156.25
05/12/2023	21:40:08.481	100		157.00
			100	157.00
			100	157.00
05/12/2023	21:40:06.200	25		157.00
			25	157.00
			25	157.00
05/12/2023	21:40:06.031	100		157.00
			7	157.00
			40	157.00
			100	157.00
			53	157.00
05/12/2023	21:37:43.702	100		158.00
			100	158.00
			100	158.00
05/12/2023	21:37:40.183	3		158.00
			3	158.00
			3	158.00
05/12/2023	21:37:40.048	100		158.00
			100	158.00
			5	158.00
			75	158.00
			20	158.00
05/12/2023	21:37:31.237	100		159.00
			100	159.00
			100	159.00
05/12/2023	21:36:59.183	100		159.00
			22	159.00
			18	159.00
			60	159.00
			100	159.00
05/12/2023	21:36:30.666	100		159.85
			100	159.85
			100	159.85
05/12/2023	21:35:49.277	28		160.00
			28	160.00
			28	160.00
05/12/2023	21:35:25.637	151		160.80
			151	160.80
			100	160.80
			25	160.80
			11	160.80
			15	160.80
05/12/2023	21:35:24.759	2		162.40
			2	162.40
			2	162.40
05/12/2023	21:31:06.076	8		162.40
			5	162.40
			3	162.40
			8	162.40
05/12/2023	20:35:40.070	18		160.75
			18	160.75
			18	160.75
05/12/2023	20:33:01.947	6		160.75
			6	160.75
			6	160.75
05/12/2023	20:14:53.451	1		162.40
			1	162.40
			1	162.40
05/12/2023	20:04:01.779	20		160.75
			20	160.75
			20	160.75
05/12/2023	19:51:14.736	4		160.75
			4	160.75
			4	160.75
05/12/2023	18:20:58.548	15		160.90
			15	160.90
			15	160.90
05/12/2023	18:14:35.574	62		161.00
			38	161.00
			62	161.00
			4	161.00
			20	161.00
05/12/2023	18:14:08.906	138		161.20
			38	161.20
			138	161.20
			100	161.20
05/12/2023	18:10:31.412	10		161.20
			10	161.20
			10	161.20
05/12/2023	18:10:01.037	10		161.20
			10	161.20
			10	161.20
05/12/2023	18:02:01.747	34		161.20
			34	161.20
			4	161.20
			30	161.20
05/12/2023	18:01:54.861	124		161.65
			77	161.65
			124	161.65
			5	161.65
			42	161.65
05/12/2023	17:58:33.605	40		162.70
			40	162.70
			35	162.70
			5	162.70
05/12/2023	17:50:31.326	6		161.65
			6	161.65
			5	161.65
			1	161.65
05/12/2023	17:28:38.612	100		162.20
			100	162.20
			100	162.20
05/12/2023	17:25:22.267	100		162.00
			100	162.00
			100	162.00
05/12/2023	17:24:44.590	12		162.10
			12	162.10
			12	162.10
05/12/2023	17:21:28.996	3		162.30
			3	162.30
			3	162.30
05/12/2023	17:20:59.326	250		162.40
			250	162.40
			250	162.40
05/12/2023	17:08:07.367	2		163.30
			2	163.30
			2	163.30
05/12/2023	16:42:34.272	189		163.00
			129	163.00
			60	163.00
			13	163.00
			176	163.00
05/12/2023	16:42:22.102	150		162.95
			150	162.95
			150	162.95
05/12/2023	16:29:00.268	1		162.85
			1	162.85
			1	162.85
05/12/2023	16:22:39.044	250		162.85
			250	162.85
			250	162.85
05/12/2023	16:19:44.508	6		162.75
			6	162.75
			6	162.75
05/12/2023	16:12:50.920	10		162.85
			10	162.85
			10	162.85
05/12/2023	16:10:17.540	100		162.70
			100	162.70
			100	162.70
05/12/2023	16:08:41.239	25		162.65
			25	162.65
			25	162.65
05/12/2023	16:03:17.188	90		163.10
			90	163.10
			90	163.10
05/12/2023	16:01:16.216	15		162.80
			15	162.80
			15	162.80
05/12/2023	15:54:12.040	10		162.55
			10	162.55
			10	162.55
05/12/2023	15:50:44.726	5		162.45
			5	162.45
			5	162.45
05/12/2023	15:45:45.901	1		162.65
			1	162.65
			1	162.65
05/12/2023	15:36:37.793	1		163.05
			1	163.05
			1	163.05
05/12/2023	15:30:52.054	69		162.90
			69	162.90
			69	162.90
05/12/2023	15:27:43.031	5		163.15
			5	163.15
			5	163.15
05/12/2023	15:19:52.446	70		163.10
			70	163.10
			70	163.10
05/12/2023	15:17:57.598	50		163.15
			50	163.15
			50	163.15
05/12/2023	15:15:24.730	17		163.00
			17	163.00
			17	163.00
05/12/2023	15:09:28.639	15		162.80
			15	162.80
			15	162.80
05/12/2023	15:04:19.572	15		162.90
			15	162.90
			15	162.90
05/12/2023	14:56:21.497	30		163.25
			30	163.25
			30	163.25
05/12/2023	14:52:56.576	30		163.35
			30	163.35
			30	163.35
05/12/2023	14:50:12.332	200		163.30
			200	163.30
			200	163.30
05/12/2023	14:38:11.791	200		163.30
			200	163.30
			200	163.30
05/12/2023	14:32:37.893	100		163.60
			100	163.60
			100	163.60
05/12/2023	14:31:16.415	100		163.60
			100	163.60
			100	163.60
05/12/2023	14:31:15.673	150		163.60
			150	163.60
			150	163.60
05/12/2023	14:30:59.720	150		163.60
			150	163.60
			150	163.60
05/12/2023	14:28:04.473	4		163.70
			4	163.70
			4	163.70
05/12/2023	14:23:36.288	30		163.75
			30	163.75
			30	163.75
05/12/2023	14:21:33.797	150		163.70
			150	163.70
			150	163.70
05/12/2023	14:20:18.715	100		163.65
			100	163.65
			100	163.65
05/12/2023	14:16:09.135	25		163.85
			25	163.85
			25	163.85
05/12/2023	14:14:23.306	80		163.75
			80	163.75
			80	163.75
05/12/2023	13:59:27.089	100		163.80
			100	163.80
			100	163.80
05/12/2023	13:47:52.518	2		163.45
			2	163.45
			2	163.45
05/12/2023	13:28:57.442	1		163.50
			1	163.50
			1	163.50
05/12/2023	13:28:33.104	3		163.55
			3	163.55
			3	163.55
05/12/2023	13:23:56.514	3		163.70
			3	163.70
			3	163.70
05/12/2023	13:23:48.898	210		163.55
			210	163.55
			210	163.55
05/12/2023	13:22:56.342	60		163.60
			60	163.60
			60	163.60
05/12/2023	13:22:45.839	22		163.50
			22	163.50
			22	163.50
05/12/2023	13:22:22.527	160		163.50
			160	163.50
			160	163.50
05/12/2023	13:21:02.523	2		163.50
			2	163.50
			2	163.50
05/12/2023	13:17:26.420	50		163.40
			50	163.40
			50	163.40
05/12/2023	13:17:26.346	12		163.35
			12	163.35
			12	163.35
05/12/2023	13:17:26.212	50		163.30
			50	163.30
			50	163.30
05/12/2023	13:15:31.048	16		163.25
			16	163.25
			16	163.25
05/12/2023	13:12:17.079	12		163.00
			12	163.00
			12	163.00
05/12/2023	13:07:15.511	15		163.20
			15	163.20
			15	163.20
05/12/2023	13:06:55.820	20		163.10
			20	163.10
			20	163.10
05/12/2023	13:04:43.616	100		163.10
			100	163.10
			100	163.10
05/12/2023	13:02:24.468	12		163.00
			12	163.00
			12	163.00
05/12/2023	13:00:33.185	2		162.75
			2	162.75
			2	162.75
05/12/2023	12:59:12.657	20		163.05
			20	163.05
			20	163.05
05/12/2023	12:51:51.116	15		163.25
			15	163.25
			15	163.25
05/12/2023	12:45:48.318	25		163.05
			25	163.05
			25	163.05
05/12/2023	12:40:57.915	100		163.05
			100	163.05
			100	163.05
05/12/2023	12:36:29.164	30		163.10
			30	163.10
			30	163.10
05/12/2023	12:34:00.198	250		163.40
			250	163.40
			250	163.40
05/12/2023	12:33:59.910	42		163.25
			22	163.25
			42	163.25
			20	163.25
05/12/2023	12:33:04.620	47		163.00
			47	163.00
			40	163.00
			7	163.00
05/12/2023	12:31:03.183	5		162.80
			5	162.80
			5	162.80
05/12/2023	12:25:52.870	4		162.85
			4	162.85
			4	162.85
05/12/2023	12:20:03.081	1		162.95
			1	162.95
			1	162.95
05/12/2023	12:18:04.187	6		162.90
			6	162.90
			6	162.90
05/12/2023	12:13:27.366	35		162.90
			35	162.90
			35	162.90
05/12/2023	12:07:57.979	9		162.95
			9	162.95
			9	162.95
05/12/2023	12:00:46.110	30		162.65
			30	162.65
			30	162.65
05/12/2023	11:54:03.199	10		162.40
			10	162.40
			10	162.40
05/12/2023	11:53:24.112	10		162.30
			10	162.30
			10	162.30
05/12/2023	11:42:55.983	53		162.65
			53	162.65
			53	162.65
05/12/2023	11:40:42.337	8		162.75
			8	162.75
			8	162.75
05/12/2023	11:40:39.268	50		162.75
			50	162.75
			50	162.75
05/12/2023	11:27:35.524	189		162.80
			189	162.80
			189	162.80
05/12/2023	11:27:35.390	7		162.90
			7	162.90
			7	162.90
05/12/2023	11:26:08.873	44		162.90
			44	162.90
			44	162.90
05/12/2023	11:20:24.485	718		163.10
			20	163.10
			675	163.10
			13	163.10
			10	163.10
			718	163.10
05/12/2023	11:19:58.849	150		162.85
			150	162.85
			150	162.85
05/12/2023	11:19:53.378	200		162.85
			200	162.85
			200	162.85
05/12/2023	11:19:07.530	50		162.80
			50	162.80
			50	162.80
05/12/2023	11:14:13.185	6		162.75
			6	162.75
			6	162.75
05/12/2023	11:07:53.343	15		162.75
			15	162.75
			15	162.75
05/12/2023	11:04:15.217	2		162.80
			2	162.80
			2	162.80
05/12/2023	11:03:12.150	50		162.80
			50	162.80
			50	162.80
05/12/2023	10:57:02.077	2		162.85
			2	162.85
			2	162.85
05/12/2023	10:51:52.183	40		162.50
			40	162.50
			40	162.50
05/12/2023	10:39:25.134	40		162.05
			40	162.05
			40	162.05
05/12/2023	10:39:05.950	11		161.95
			11	161.95
			11	161.95
05/12/2023	10:25:16.158	25		161.50
			25	161.50
			25	161.50
05/12/2023	10:19:02.754	10		161.40
			10	161.40
			10	161.40
05/12/2023	09:55:36.057	5		161.00
			5	161.00
			5	161.00
05/12/2023	09:55:05.088	4		160.90
			4	160.90
			4	160.90
05/12/2023	09:54:50.982	100		160.95
			100	160.95
			100	160.95
05/12/2023	09:47:01.513	1		160.90
			1	160.90
			1	160.90
05/12/2023	09:46:27.039	50		160.95
			50	160.95
			50	160.95
05/12/2023	09:42:37.381	50		161.20
			50	161.20
			50	161.20
05/12/2023	09:40:59.111	19		161.50
			19	161.50
			19	161.50
05/12/2023	09:40:34.694	10		161.50
			10	161.50
			10	161.50
05/12/2023	09:29:50.792	5		161.30
			5	161.30
			5	161.30
05/12/2023	09:16:47.116	4		161.35
			4	161.35
			4	161.35
05/12/2023	09:16:36.515	70		161.35
			70	161.35
			70	161.35
05/12/2023	09:14:32.175	100		161.40
			100	161.40
			100	161.40
05/12/2023	09:08:07.230	25		161.60
			25	161.60
			25	161.60
05/12/2023	09:00:15.871	100		162.10
			100	162.10
			100	162.10
05/12/2023	09:00:15.732	25		162.00
			25	162.00
			25	162.00
05/12/2023	09:00:15.654	10		161.80
			10	161.80
			10	161.80
05/12/2023	09:00:15.475	60		161.05
			60	161.05
			60	161.05
05/12/2023	08:33:58.326	100		161.05
			10	161.05
			17	161.05
			50	161.05
			23	161.05
			100	161.05
05/12/2023	08:27:48.082	14		161.95
			14	161.95
			14	161.95
05/12/2023	08:25:45.087	14		161.95
			10	161.95
			14	161.95
			4	161.95
05/12/2023	08:00:38.454	5		162.05
			5	162.05
			5	162.05
05/12/2023	08:00:07.463	65		161.20
			11	161.20
			15	161.20
			50	161.20
			50	161.20
			4	161.20

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 31.77 / Ask: 31.89
Volume: 608 014
+3.09%

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice