GEA Group AG

23

23

40.23

Date Time Volume Order Volume Price
15/10/2021 18:11:25.081 50   40.23
      50 40.23
      50 40.23
15/10/2021 16:57:22.638 105   40.41
      105 40.41
      105 40.41
15/10/2021 16:55:34.110 200   40.41
      200 40.41
      200 40.41
15/10/2021 15:44:32.948 100   40.44
      100 40.44
      100 40.44
15/10/2021 15:41:11.211 18   40.45
      18 40.45
      18 40.45
15/10/2021 14:39:04.884 150   40.41
      150 40.41
      150 40.41
15/10/2021 14:38:42.557 200   40.41
      200 40.41
      200 40.41
15/10/2021 14:17:56.828 65   40.47
      65 40.47
      65 40.47
15/10/2021 14:17:42.614 18   40.46
      18 40.46
      18 40.46
15/10/2021 12:27:01.361 30   40.53
      30 40.53
      30 40.53
15/10/2021 12:16:49.967 200   40.54
      200 40.54
      200 40.54
15/10/2021 12:03:25.870 100   40.51
      100 40.51
      100 40.51
15/10/2021 11:49:01.792 50   40.55
      50 40.55
      50 40.55
15/10/2021 11:48:56.100 200   40.55
      200 40.55
      200 40.55
15/10/2021 11:45:37.586 5   40.50
      5 40.50
      5 40.50
15/10/2021 11:21:39.005 100   40.53
      100 40.53
      100 40.53
15/10/2021 09:30:38.812 3   40.37
      3 40.37
      3 40.37
15/10/2021 09:30:37.082 10   40.37
      10 40.37
      10 40.37
15/10/2021 09:28:28.174 28   40.38
      28 40.38
      28 40.38
15/10/2021 09:28:09.705 200   40.38
      200 40.38
      200 40.38
15/10/2021 09:05:06.675 66   40.72
      66 40.72
      66 40.72
15/10/2021 08:30:59.081 3   40.62
      3 40.62
      3 40.62
15/10/2021 08:00:01.517 120   40.50
      120 40.50
      100 40.50
      20 40.50
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)