GEA Group AG
- Information
- Last
- Buy
- Sell
19
18
37.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:01:10.811 | 56 | 37.10 | |
56 | 37.10 | |||
56 | 37.10 | |||
19/04/2024 | 16:00:45.694 | 50 | 37.10 | |
50 | 37.10 | |||
50 | 37.10 | |||
19/04/2024 | 15:07:36.284 | 90 | 37.14 | |
90 | 37.14 | |||
90 | 37.14 | |||
19/04/2024 | 13:18:05.443 | 270 | 37.04 | |
270 | 37.04 | |||
270 | 37.04 | |||
19/04/2024 | 13:13:48.553 | 200 | 37.02 | |
200 | 37.02 | |||
200 | 37.02 | |||
19/04/2024 | 13:13:38.281 | 150 | 37.00 | |
150 | 37.00 | |||
150 | 37.00 | |||
19/04/2024 | 13:04:15.066 | 200 | 37.02 | |
200 | 37.02 | |||
200 | 37.02 | |||
19/04/2024 | 13:03:43.133 | 300 | 37.02 | |
300 | 37.02 | |||
300 | 37.02 | |||
19/04/2024 | 12:30:08.396 | 180 | 36.86 | |
180 | 36.86 | |||
180 | 36.86 | |||
19/04/2024 | 12:30:01.710 | 300 | 36.86 | |
300 | 36.86 | |||
300 | 36.86 | |||
19/04/2024 | 10:20:11.553 | 230 | 36.78 | |
230 | 36.78 | |||
230 | 36.78 | |||
19/04/2024 | 08:20:41.386 | 200 | 36.70 | |
200 | 36.70 | |||
200 | 36.70 | |||
19/04/2024 | 08:08:32.879 | 100 | 36.38 | |
100 | 36.38 | |||
100 | 36.38 | |||
19/04/2024 | 08:08:20.964 | 200 | 36.38 | |
200 | 36.38 | |||
200 | 36.38 | |||
19/04/2024 | 08:08:19.545 | 200 | 36.38 | |
200 | 36.38 | |||
65 | 36.38 | |||
80 | 36.38 | |||
55 | 36.38 | |||
19/04/2024 | 08:02:14.516 | 160 | 36.46 | |
160 | 36.46 | |||
160 | 36.46 | |||
19/04/2024 | 08:00:02.202 | 100 | 36.54 | |
100 | 36.54 | |||
100 | 36.54 | |||
19/04/2024 | 08:00:01.540 | 160 | 36.54 | |
160 | 36.54 | |||
160 | 36.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00