GEA Group AG

15

14

59.20

Date Time Volume Order Volume Price
11/07/2025 20:52:24.190 45   59.20
      45 59.20
      45 59.20
11/07/2025 18:37:45.145 79   59.10
      79 59.10
      79 59.10
11/07/2025 18:37:31.807 100   59.00
      100 59.00
      100 59.00
11/07/2025 16:46:57.807 50   59.00
      50 59.00
      50 59.00
11/07/2025 15:37:41.039 200   59.10
      200 59.10
      200 59.10
11/07/2025 14:47:01.749 15   59.00
      15 59.00
      15 59.00
11/07/2025 11:39:02.871 20   59.05
      20 59.05
      20 59.05
11/07/2025 10:46:55.269 77   59.10
      77 59.10
      77 59.10
11/07/2025 10:21:00.599 200   59.20
      200 59.20
      200 59.20
11/07/2025 09:30:36.931 18   59.55
      18 59.55
      18 59.55
11/07/2025 08:11:44.876 100   59.45
      43 59.45
      57 59.45
      100 59.45
11/07/2025 08:03:04.973 43   59.45
      43 59.45
      43 59.45
11/07/2025 07:56:13.864 33   59.50
      33 59.50
      33 59.50
11/07/2025 07:30:01.211 50   59.40
      50 59.40
      16 59.40
      34 59.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)