GEA Group AG

19

18

37.10

Date Time Volume Order Volume Price
19/04/2024 16:01:10.811 56   37.10
      56 37.10
      56 37.10
19/04/2024 16:00:45.694 50   37.10
      50 37.10
      50 37.10
19/04/2024 15:07:36.284 90   37.14
      90 37.14
      90 37.14
19/04/2024 13:18:05.443 270   37.04
      270 37.04
      270 37.04
19/04/2024 13:13:48.553 200   37.02
      200 37.02
      200 37.02
19/04/2024 13:13:38.281 150   37.00
      150 37.00
      150 37.00
19/04/2024 13:04:15.066 200   37.02
      200 37.02
      200 37.02
19/04/2024 13:03:43.133 300   37.02
      300 37.02
      300 37.02
19/04/2024 12:30:08.396 180   36.86
      180 36.86
      180 36.86
19/04/2024 12:30:01.710 300   36.86
      300 36.86
      300 36.86
19/04/2024 10:20:11.553 230   36.78
      230 36.78
      230 36.78
19/04/2024 08:20:41.386 200   36.70
      200 36.70
      200 36.70
19/04/2024 08:08:32.879 100   36.38
      100 36.38
      100 36.38
19/04/2024 08:08:20.964 200   36.38
      200 36.38
      200 36.38
19/04/2024 08:08:19.545 200   36.38
      200 36.38
      65 36.38
      80 36.38
      55 36.38
19/04/2024 08:02:14.516 160   36.46
      160 36.46
      160 36.46
19/04/2024 08:00:02.202 100   36.54
      100 36.54
      100 36.54
19/04/2024 08:00:01.540 160   36.54
      160 36.54
      160 36.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)