GEA Group AG
- Information
- Last
- Buy
- Sell
15
14
59.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 20:52:24.190 | 45 | 59.20 | |
45 | 59.20 | |||
45 | 59.20 | |||
11/07/2025 | 18:37:45.145 | 79 | 59.10 | |
79 | 59.10 | |||
79 | 59.10 | |||
11/07/2025 | 18:37:31.807 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
11/07/2025 | 16:46:57.807 | 50 | 59.00 | |
50 | 59.00 | |||
50 | 59.00 | |||
11/07/2025 | 15:37:41.039 | 200 | 59.10 | |
200 | 59.10 | |||
200 | 59.10 | |||
11/07/2025 | 14:47:01.749 | 15 | 59.00 | |
15 | 59.00 | |||
15 | 59.00 | |||
11/07/2025 | 11:39:02.871 | 20 | 59.05 | |
20 | 59.05 | |||
20 | 59.05 | |||
11/07/2025 | 10:46:55.269 | 77 | 59.10 | |
77 | 59.10 | |||
77 | 59.10 | |||
11/07/2025 | 10:21:00.599 | 200 | 59.20 | |
200 | 59.20 | |||
200 | 59.20 | |||
11/07/2025 | 09:30:36.931 | 18 | 59.55 | |
18 | 59.55 | |||
18 | 59.55 | |||
11/07/2025 | 08:11:44.876 | 100 | 59.45 | |
43 | 59.45 | |||
57 | 59.45 | |||
100 | 59.45 | |||
11/07/2025 | 08:03:04.973 | 43 | 59.45 | |
43 | 59.45 | |||
43 | 59.45 | |||
11/07/2025 | 07:56:13.864 | 33 | 59.50 | |
33 | 59.50 | |||
33 | 59.50 | |||
11/07/2025 | 07:30:01.211 | 50 | 59.40 | |
50 | 59.40 | |||
16 | 59.40 | |||
34 | 59.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00