GEA Group AG

13

14

28.94

Date Time Volume Order Volume Price
24/11/2020 09:46:56.571 200   28.94
      200 28.94
      200 28.94
24/11/2020 09:25:10.745 45   29.01
      45 29.01
      45 29.01
24/11/2020 09:17:14.963 300   28.87
      300 28.87
      300 28.87
24/11/2020 09:17:08.392 300   28.87
      300 28.87
      300 28.87
24/11/2020 09:17:02.121 300   28.87
      300 28.87
      300 28.87
24/11/2020 09:16:56.267 250   28.87
      250 28.87
      250 28.87
24/11/2020 09:11:10.996 300   28.97
      300 28.97
      300 28.97
24/11/2020 09:04:30.589 300   28.89
      300 28.89
      300 28.89
24/11/2020 09:04:25.848 20   28.89
      20 28.89
      20 28.89
24/11/2020 09:04:24.652 300   28.89
      300 28.89
      300 28.89
24/11/2020 08:31:27.830 65   28.70
      65 28.70
      65 28.70
24/11/2020 08:24:55.927 250   28.79
      250 28.79
      250 28.79
24/11/2020 08:05:59.627 1   28.85
      1 28.85
      1 28.85
24/11/2020 08:04:15.795 100   28.67
      100 28.67
      100 28.67
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)