MorphoSys AG
- Information
- Last
- Buy
- Sell
48
38
67.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 17:25:00.697 | 100 | 67.85 | |
100 | 67.85 | |||
100 | 67.85 | |||
26/07/2024 | 17:24:01.714 | 125 | 67.85 | |
125 | 67.85 | |||
125 | 67.85 | |||
26/07/2024 | 17:23:05.580 | 125 | 67.85 | |
125 | 67.85 | |||
125 | 67.85 | |||
26/07/2024 | 17:20:11.184 | 105 | 67.85 | |
105 | 67.85 | |||
105 | 67.85 | |||
26/07/2024 | 16:29:34.997 | 9 | 67.80 | |
9 | 67.80 | |||
9 | 67.80 | |||
26/07/2024 | 16:07:15.586 | 117 | 67.80 | |
117 | 67.80 | |||
117 | 67.80 | |||
26/07/2024 | 15:54:28.043 | 70 | 67.80 | |
70 | 67.80 | |||
70 | 67.80 | |||
26/07/2024 | 15:27:25.684 | 230 | 67.75 | |
100 | 67.75 | |||
130 | 67.75 | |||
230 | 67.75 | |||
26/07/2024 | 15:26:46.886 | 150 | 67.80 | |
150 | 67.80 | |||
150 | 67.80 | |||
26/07/2024 | 15:25:26.544 | 13 | 67.80 | |
13 | 67.80 | |||
13 | 67.80 | |||
26/07/2024 | 15:24:34.868 | 1 | 67.80 | |
1 | 67.80 | |||
1 | 67.80 | |||
26/07/2024 | 15:11:30.860 | 30 | 67.80 | |
30 | 67.80 | |||
30 | 67.80 | |||
26/07/2024 | 15:09:17.347 | 50 | 67.80 | |
50 | 67.80 | |||
50 | 67.80 | |||
26/07/2024 | 14:39:38.420 | 60 | 67.80 | |
60 | 67.80 | |||
60 | 67.80 | |||
26/07/2024 | 14:29:48.299 | 25 | 67.80 | |
25 | 67.80 | |||
25 | 67.80 | |||
26/07/2024 | 14:25:38.832 | 5 | 67.80 | |
5 | 67.80 | |||
5 | 67.80 | |||
26/07/2024 | 14:01:27.884 | 129 | 67.80 | |
129 | 67.80 | |||
129 | 67.80 | |||
26/07/2024 | 13:53:21.999 | 150 | 67.80 | |
150 | 67.80 | |||
150 | 67.80 | |||
26/07/2024 | 13:44:19.746 | 150 | 67.80 | |
150 | 67.80 | |||
150 | 67.80 | |||
26/07/2024 | 13:42:08.557 | 5 | 67.80 | |
5 | 67.80 | |||
5 | 67.80 | |||
26/07/2024 | 13:30:26.338 | 56 | 67.80 | |
10 | 67.80 | |||
46 | 67.80 | |||
56 | 67.80 | |||
26/07/2024 | 13:29:58.087 | 150 | 67.75 | |
40 | 67.75 | |||
150 | 67.75 | |||
50 | 67.75 | |||
30 | 67.75 | |||
20 | 67.75 | |||
10 | 67.75 | |||
26/07/2024 | 12:30:30.757 | 50 | 67.75 | |
50 | 67.75 | |||
50 | 67.75 | |||
26/07/2024 | 11:40:45.745 | 30 | 67.75 | |
30 | 67.75 | |||
30 | 67.75 | |||
26/07/2024 | 11:29:58.131 | 100 | 67.75 | |
40 | 67.75 | |||
100 | 67.75 | |||
10 | 67.75 | |||
30 | 67.75 | |||
20 | 67.75 | |||
26/07/2024 | 11:21:00.311 | 5 | 67.75 | |
5 | 67.75 | |||
5 | 67.75 | |||
26/07/2024 | 10:29:58.327 | 150 | 67.75 | |
150 | 67.75 | |||
150 | 67.75 | |||
26/07/2024 | 09:38:03.834 | 30 | 67.75 | |
30 | 67.75 | |||
30 | 67.75 | |||
26/07/2024 | 09:37:05.143 | 150 | 67.75 | |
150 | 67.75 | |||
150 | 67.75 | |||
26/07/2024 | 09:29:58.088 | 150 | 67.80 | |
150 | 67.80 | |||
150 | 67.80 | |||
26/07/2024 | 08:48:32.341 | 100 | 67.65 | |
100 | 67.65 | |||
50 | 67.65 | |||
50 | 67.65 | |||
26/07/2024 | 08:43:04.159 | 11 | 67.65 | |
11 | 67.65 | |||
11 | 67.65 | |||
26/07/2024 | 08:30:56.588 | 125 | 67.70 | |
125 | 67.70 | |||
125 | 67.70 | |||
26/07/2024 | 08:14:58.670 | 271 | 67.65 | |
271 | 67.65 | |||
271 | 67.65 | |||
26/07/2024 | 08:13:55.000 | 50 | 67.65 | |
50 | 67.65 | |||
50 | 67.65 | |||
26/07/2024 | 08:13:26.624 | 121 | 67.75 | |
121 | 67.75 | |||
121 | 67.75 | |||
26/07/2024 | 08:12:45.452 | 50 | 67.80 | |
50 | 67.80 | |||
50 | 67.80 | |||
26/07/2024 | 08:09:20.920 | 40 | 67.80 | |
40 | 67.80 | |||
40 | 67.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00