MorphoSys AG
- Information
- Last
- Buy
- Sell
89
67
67.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:55:33.605 | 20 | 67.75 | |
20 | 67.75 | |||
20 | 67.75 | |||
26/04/2024 | 18:44:29.526 | 7 | 67.75 | |
7 | 67.75 | |||
7 | 67.75 | |||
26/04/2024 | 18:40:31.483 | 250 | 67.75 | |
250 | 67.75 | |||
250 | 67.75 | |||
26/04/2024 | 18:36:31.002 | 50 | 67.75 | |
50 | 67.75 | |||
50 | 67.75 | |||
26/04/2024 | 18:36:15.910 | 100 | 67.75 | |
100 | 67.75 | |||
100 | 67.75 | |||
26/04/2024 | 17:40:39.043 | 100 | 67.70 | |
100 | 67.70 | |||
20 | 67.70 | |||
30 | 67.70 | |||
50 | 67.70 | |||
26/04/2024 | 17:26:54.688 | 120 | 67.80 | |
40 | 67.80 | |||
20 | 67.80 | |||
50 | 67.80 | |||
10 | 67.80 | |||
120 | 67.80 | |||
26/04/2024 | 17:26:54.506 | 175 | 67.80 | |
70 | 67.80 | |||
30 | 67.80 | |||
175 | 67.80 | |||
45 | 67.80 | |||
30 | 67.80 | |||
26/04/2024 | 17:25:33.626 | 16 | 67.75 | |
16 | 67.75 | |||
16 | 67.75 | |||
26/04/2024 | 17:16:11.926 | 16 | 67.75 | |
16 | 67.75 | |||
16 | 67.75 | |||
26/04/2024 | 17:12:51.455 | 20 | 67.75 | |
20 | 67.75 | |||
20 | 67.75 | |||
26/04/2024 | 17:10:15.566 | 35 | 67.75 | |
35 | 67.75 | |||
35 | 67.75 | |||
26/04/2024 | 17:07:19.097 | 200 | 67.75 | |
200 | 67.75 | |||
100 | 67.75 | |||
100 | 67.75 | |||
26/04/2024 | 16:51:35.758 | 7 | 67.75 | |
7 | 67.75 | |||
7 | 67.75 | |||
26/04/2024 | 16:48:34.540 | 200 | 67.75 | |
200 | 67.75 | |||
200 | 67.75 | |||
26/04/2024 | 16:46:34.327 | 30 | 67.75 | |
30 | 67.75 | |||
30 | 67.75 | |||
26/04/2024 | 16:35:25.336 | 45 | 67.75 | |
45 | 67.75 | |||
45 | 67.75 | |||
26/04/2024 | 16:25:20.335 | 15 | 67.75 | |
15 | 67.75 | |||
15 | 67.75 | |||
26/04/2024 | 16:03:30.115 | 55 | 67.75 | |
55 | 67.75 | |||
55 | 67.75 | |||
26/04/2024 | 15:31:54.106 | 50 | 67.75 | |
50 | 67.75 | |||
50 | 67.75 | |||
26/04/2024 | 15:30:56.042 | 15 | 67.75 | |
15 | 67.75 | |||
15 | 67.75 | |||
26/04/2024 | 15:23:26.977 | 60 | 67.75 | |
60 | 67.75 | |||
60 | 67.75 | |||
26/04/2024 | 15:17:27.203 | 50 | 67.75 | |
50 | 67.75 | |||
50 | 67.75 | |||
26/04/2024 | 15:01:07.139 | 120 | 67.75 | |
120 | 67.75 | |||
120 | 67.75 | |||
26/04/2024 | 14:17:50.433 | 20 | 67.75 | |
20 | 67.75 | |||
20 | 67.75 | |||
26/04/2024 | 14:00:52.674 | 90 | 67.75 | |
90 | 67.75 | |||
90 | 67.75 | |||
26/04/2024 | 13:48:50.181 | 87 | 67.75 | |
87 | 67.75 | |||
87 | 67.75 | |||
26/04/2024 | 13:29:58.677 | 225 | 67.75 | |
225 | 67.75 | |||
225 | 67.75 | |||
26/04/2024 | 13:16:25.606 | 15 | 67.75 | |
15 | 67.75 | |||
15 | 67.75 | |||
26/04/2024 | 13:02:55.907 | 14 | 67.75 | |
14 | 67.75 | |||
14 | 67.75 | |||
26/04/2024 | 12:45:16.298 | 40 | 67.75 | |
40 | 67.75 | |||
40 | 67.75 | |||
26/04/2024 | 12:12:36.665 | 5 | 67.75 | |
5 | 67.75 | |||
5 | 67.75 | |||
26/04/2024 | 12:12:18.493 | 225 | 67.75 | |
225 | 67.75 | |||
225 | 67.75 | |||
26/04/2024 | 11:52:20.602 | 10 | 67.75 | |
10 | 67.75 | |||
10 | 67.75 | |||
26/04/2024 | 11:44:43.486 | 80 | 67.75 | |
80 | 67.75 | |||
80 | 67.75 | |||
26/04/2024 | 11:40:27.309 | 40 | 67.75 | |
40 | 67.75 | |||
40 | 67.75 | |||
26/04/2024 | 11:36:13.515 | 13 | 67.75 | |
13 | 67.75 | |||
13 | 67.75 | |||
26/04/2024 | 11:30:41.886 | 40 | 67.75 | |
40 | 67.75 | |||
40 | 67.75 | |||
26/04/2024 | 11:29:58.877 | 225 | 67.75 | |
225 | 67.75 | |||
225 | 67.75 | |||
26/04/2024 | 11:24:06.215 | 75 | 67.75 | |
75 | 67.75 | |||
75 | 67.75 | |||
26/04/2024 | 11:20:58.892 | 7 | 67.75 | |
7 | 67.75 | |||
7 | 67.75 | |||
26/04/2024 | 11:03:06.286 | 10 | 67.75 | |
10 | 67.75 | |||
10 | 67.75 | |||
26/04/2024 | 11:02:23.621 | 775 | 67.75 | |
775 | 67.75 | |||
775 | 67.75 | |||
26/04/2024 | 11:02:13.425 | 225 | 67.75 | |
225 | 67.75 | |||
225 | 67.75 | |||
26/04/2024 | 10:17:03.305 | 10 | 67.75 | |
10 | 67.75 | |||
10 | 67.75 | |||
26/04/2024 | 10:15:44.754 | 140 | 67.75 | |
140 | 67.75 | |||
140 | 67.75 | |||
26/04/2024 | 10:15:36.065 | 225 | 67.75 | |
225 | 67.75 | |||
225 | 67.75 | |||
26/04/2024 | 10:10:34.077 | 100 | 67.75 | |
100 | 67.75 | |||
100 | 67.75 | |||
26/04/2024 | 10:10:01.877 | 60 | 67.75 | |
60 | 67.75 | |||
60 | 67.75 | |||
26/04/2024 | 10:01:49.123 | 70 | 67.75 | |
70 | 67.75 | |||
70 | 67.75 | |||
26/04/2024 | 10:01:41.336 | 225 | 67.75 | |
225 | 67.75 | |||
225 | 67.75 | |||
26/04/2024 | 10:00:44.889 | 80 | 67.75 | |
80 | 67.75 | |||
80 | 67.75 | |||
26/04/2024 | 09:58:13.054 | 30 | 67.75 | |
30 | 67.75 | |||
30 | 67.75 | |||
26/04/2024 | 09:55:19.999 | 10 | 67.75 | |
10 | 67.75 | |||
10 | 67.75 | |||
26/04/2024 | 09:54:16.065 | 225 | 67.75 | |
225 | 67.75 | |||
225 | 67.75 | |||
26/04/2024 | 09:54:15.633 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
26/04/2024 | 09:48:07.665 | 40 | 67.70 | |
40 | 67.70 | |||
40 | 67.70 | |||
26/04/2024 | 09:44:26.494 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
26/04/2024 | 09:43:30.958 | 500 | 67.75 | |
500 | 67.75 | |||
500 | 67.75 | |||
26/04/2024 | 09:40:07.800 | 5 | 67.75 | |
5 | 67.75 | |||
5 | 67.75 | |||
26/04/2024 | 09:29:58.082 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
26/04/2024 | 09:04:38.082 | 101 | 67.70 | |
101 | 67.70 | |||
101 | 67.70 | |||
26/04/2024 | 09:00:29.681 | 150 | 67.75 | |
50 | 67.75 | |||
10 | 67.75 | |||
20 | 67.75 | |||
150 | 67.75 | |||
40 | 67.75 | |||
30 | 67.75 | |||
26/04/2024 | 08:47:35.769 | 30 | 67.70 | |
30 | 67.70 | |||
30 | 67.70 | |||
26/04/2024 | 08:35:14.119 | 213 | 67.70 | |
213 | 67.70 | |||
213 | 67.70 | |||
26/04/2024 | 08:32:52.504 | 350 | 67.70 | |
350 | 67.70 | |||
350 | 67.70 | |||
26/04/2024 | 08:00:43.862 | 75 | 67.70 | |
50 | 67.70 | |||
25 | 67.70 | |||
75 | 67.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 18:59:57
Last Update:
26/04/2024 @ 18:59:57