MorphoSys AG

48

38

67.85

Date Time Volume Order Volume Price
26/07/2024 17:25:00.697 100   67.85
      100 67.85
      100 67.85
26/07/2024 17:24:01.714 125   67.85
      125 67.85
      125 67.85
26/07/2024 17:23:05.580 125   67.85
      125 67.85
      125 67.85
26/07/2024 17:20:11.184 105   67.85
      105 67.85
      105 67.85
26/07/2024 16:29:34.997 9   67.80
      9 67.80
      9 67.80
26/07/2024 16:07:15.586 117   67.80
      117 67.80
      117 67.80
26/07/2024 15:54:28.043 70   67.80
      70 67.80
      70 67.80
26/07/2024 15:27:25.684 230   67.75
      100 67.75
      130 67.75
      230 67.75
26/07/2024 15:26:46.886 150   67.80
      150 67.80
      150 67.80
26/07/2024 15:25:26.544 13   67.80
      13 67.80
      13 67.80
26/07/2024 15:24:34.868 1   67.80
      1 67.80
      1 67.80
26/07/2024 15:11:30.860 30   67.80
      30 67.80
      30 67.80
26/07/2024 15:09:17.347 50   67.80
      50 67.80
      50 67.80
26/07/2024 14:39:38.420 60   67.80
      60 67.80
      60 67.80
26/07/2024 14:29:48.299 25   67.80
      25 67.80
      25 67.80
26/07/2024 14:25:38.832 5   67.80
      5 67.80
      5 67.80
26/07/2024 14:01:27.884 129   67.80
      129 67.80
      129 67.80
26/07/2024 13:53:21.999 150   67.80
      150 67.80
      150 67.80
26/07/2024 13:44:19.746 150   67.80
      150 67.80
      150 67.80
26/07/2024 13:42:08.557 5   67.80
      5 67.80
      5 67.80
26/07/2024 13:30:26.338 56   67.80
      10 67.80
      46 67.80
      56 67.80
26/07/2024 13:29:58.087 150   67.75
      40 67.75
      150 67.75
      50 67.75
      30 67.75
      20 67.75
      10 67.75
26/07/2024 12:30:30.757 50   67.75
      50 67.75
      50 67.75
26/07/2024 11:40:45.745 30   67.75
      30 67.75
      30 67.75
26/07/2024 11:29:58.131 100   67.75
      40 67.75
      100 67.75
      10 67.75
      30 67.75
      20 67.75
26/07/2024 11:21:00.311 5   67.75
      5 67.75
      5 67.75
26/07/2024 10:29:58.327 150   67.75
      150 67.75
      150 67.75
26/07/2024 09:38:03.834 30   67.75
      30 67.75
      30 67.75
26/07/2024 09:37:05.143 150   67.75
      150 67.75
      150 67.75
26/07/2024 09:29:58.088 150   67.80
      150 67.80
      150 67.80
26/07/2024 08:48:32.341 100   67.65
      100 67.65
      50 67.65
      50 67.65
26/07/2024 08:43:04.159 11   67.65
      11 67.65
      11 67.65
26/07/2024 08:30:56.588 125   67.70
      125 67.70
      125 67.70
26/07/2024 08:14:58.670 271   67.65
      271 67.65
      271 67.65
26/07/2024 08:13:55.000 50   67.65
      50 67.65
      50 67.65
26/07/2024 08:13:26.624 121   67.75
      121 67.75
      121 67.75
26/07/2024 08:12:45.452 50   67.80
      50 67.80
      50 67.80
26/07/2024 08:09:20.920 40   67.80
      40 67.80
      40 67.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)