Aurubis AG

87

83

88.15

Date Time Volume Order Volume Price
03/07/2025 21:56:48.799 6   88.15
      6 88.15
      6 88.15
03/07/2025 21:36:43.823 29   88.15
      29 88.15
      29 88.15
03/07/2025 19:57:44.410 3   88.15
      3 88.15
      3 88.15
03/07/2025 19:20:37.847 50   87.85
      50 87.85
      50 87.85
03/07/2025 19:07:02.804 12   87.85
      12 87.85
      12 87.85
03/07/2025 18:29:10.916 11   87.85
      11 87.85
      11 87.85
03/07/2025 18:29:09.160 50   87.85
      20 87.85
      30 87.85
      50 87.85
03/07/2025 18:03:28.551 1   88.40
      1 88.40
      1 88.40
03/07/2025 18:02:39.748 1   88.45
      1 88.45
      1 88.45
03/07/2025 18:01:47.844 1   88.00
      1 88.00
      1 88.00
03/07/2025 17:15:59.941 60   88.05
      60 88.05
      60 88.05
03/07/2025 17:15:38.535 180   88.00
      60 88.00
      120 88.00
      180 88.00
03/07/2025 17:15:02.828 120   88.00
      120 88.00
      120 88.00
03/07/2025 17:10:43.588 30   87.85
      30 87.85
      30 87.85
03/07/2025 16:54:03.724 60   87.85
      60 87.85
      60 87.85
03/07/2025 16:54:02.720 100   87.85
      100 87.85
      100 87.85
03/07/2025 16:52:56.800 1   87.80
      1 87.80
      1 87.80
03/07/2025 16:51:23.432 50   87.80
      50 87.80
      50 87.80
03/07/2025 16:47:14.272 52   87.90
      52 87.90
      52 87.90
03/07/2025 16:36:04.591 25   87.95
      25 87.95
      25 87.95
03/07/2025 16:17:54.484 100   88.15
      100 88.15
      100 88.15
03/07/2025 16:01:50.934 3   88.35
      3 88.35
      3 88.35
03/07/2025 16:00:35.530 1   88.45
      1 88.45
      1 88.45
03/07/2025 15:31:35.390 60   88.55
      60 88.55
      60 88.55
03/07/2025 15:26:31.241 30   88.50
      30 88.50
      30 88.50
03/07/2025 15:14:16.326 80   88.35
      80 88.35
      80 88.35
03/07/2025 15:13:58.096 120   88.35
      120 88.35
      120 88.35
03/07/2025 15:11:04.349 5   88.30
      5 88.30
      5 88.30
03/07/2025 15:01:41.343 20   88.20
      20 88.20
      20 88.20
03/07/2025 14:29:20.234 50   88.35
      50 88.35
      50 88.35
03/07/2025 14:25:56.368 70   88.30
      70 88.30
      70 88.30
03/07/2025 14:25:20.735 100   88.30
      100 88.30
      100 88.30
03/07/2025 14:11:16.016 3   88.40
      3 88.40
      3 88.40
03/07/2025 13:52:11.889 15   88.55
      15 88.55
      15 88.55
03/07/2025 13:38:44.979 2   88.25
      2 88.25
      2 88.25
03/07/2025 13:37:02.666 40   88.15
      40 88.15
      40 88.15
03/07/2025 13:27:41.081 7   88.15
      7 88.15
      7 88.15
03/07/2025 13:09:06.965 120   88.15
      120 88.15
      120 88.15
03/07/2025 13:05:04.589 290   88.30
      290 88.30
      290 88.30
03/07/2025 13:04:47.896 110   88.35
      110 88.35
      110 88.35
03/07/2025 12:57:51.594 5   88.55
      5 88.55
      5 88.55
03/07/2025 12:36:30.088 12   88.55
      12 88.55
      12 88.55
03/07/2025 12:27:45.892 80   88.80
      80 88.80
      80 88.80
03/07/2025 12:08:16.204 120   88.60
      120 88.60
      120 88.60
03/07/2025 12:06:11.133 50   88.50
      50 88.50
      50 88.50
03/07/2025 11:59:41.449 50   88.50
      50 88.50
      50 88.50
03/07/2025 11:28:56.797 50   88.90
      50 88.90
      50 88.90
03/07/2025 11:28:48.557 25   89.05
      25 89.05
      25 89.05
03/07/2025 11:28:10.007 65   89.00
      65 89.00
      65 89.00
03/07/2025 11:20:43.629 115   89.00
      115 89.00
      115 89.00
03/07/2025 11:20:27.934 50   89.00
      50 89.00
      50 89.00
03/07/2025 11:18:31.346 85   89.00
      85 89.00
      85 89.00
03/07/2025 11:01:27.694 100   88.95
      100 88.95
      100 88.95
03/07/2025 10:58:08.338 5   88.85
      5 88.85
      5 88.85
03/07/2025 10:57:24.307 30   88.95
      30 88.95
      30 88.95
03/07/2025 10:57:15.595 120   88.95
      120 88.95
      120 88.95
03/07/2025 10:56:04.442 81   88.85
      81 88.85
      81 88.85
03/07/2025 10:37:53.812 20   88.80
      20 88.80
      20 88.80
03/07/2025 10:37:37.517 80   88.75
      80 88.75
      80 88.75
03/07/2025 10:23:49.049 120   88.80
      120 88.80
      120 88.80
03/07/2025 10:19:31.832 55   88.80
      55 88.80
      55 88.80
03/07/2025 10:17:09.175 10   88.90
      10 88.90
      10 88.90
03/07/2025 10:16:13.323 80   88.85
      80 88.85
      80 88.85
03/07/2025 10:07:11.488 4   88.90
      4 88.90
      4 88.90
03/07/2025 10:07:00.306 120   88.90
      120 88.90
      120 88.90
03/07/2025 10:06:37.644 111   89.00
      111 89.00
      111 89.00
03/07/2025 09:37:29.625 180   89.10
      180 89.10
      180 89.10
03/07/2025 09:36:38.657 120   89.10
      120 89.10
      120 89.10
03/07/2025 09:21:12.254 120   89.05
      120 89.05
      120 89.05
03/07/2025 09:18:01.437 12   89.10
      12 89.10
      12 89.10
03/07/2025 09:17:27.644 100   89.10
      100 89.10
      100 89.10
03/07/2025 09:16:55.039 16   89.15
      16 89.15
      16 89.15
03/07/2025 09:14:25.489 120   89.10
      120 89.10
      120 89.10
03/07/2025 09:09:38.911 1 930   89.05
      1 930 89.05
      1 930 89.05
03/07/2025 09:08:57.062 120   88.80
      120 88.80
      120 88.80
03/07/2025 09:07:44.276 60   88.60
      60 88.60
      60 88.60
03/07/2025 09:01:37.334 790   89.00
      790 89.00
      790 89.00
03/07/2025 09:01:30.258 80   89.00
      80 89.00
      80 89.00
03/07/2025 09:01:00.785 80   89.00
      80 89.00
      80 89.00
03/07/2025 08:48:48.198 37   89.30
      37 89.30
      2 89.30
      35 89.30
03/07/2025 08:30:35.000 55   89.25
      55 89.25
      55 89.25
03/07/2025 08:16:28.896 45   89.15
      45 89.15
      45 89.15
03/07/2025 07:30:11.417 300   89.00
      300 89.00
      300 89.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)