Aurubis AG

129

111

67.94

Date Time Volume Order Volume Price
04/10/2023 21:56:37.787 20   67.94
      20 67.94
      20 67.94
04/10/2023 21:51:43.184 30   67.94
      30 67.94
      30 67.94
04/10/2023 21:33:16.322 100   67.56
      30 67.56
      100 67.56
      70 67.56
04/10/2023 21:30:34.106 44   67.92
      44 67.92
      44 67.92
04/10/2023 21:15:09.482 8   67.50
      8 67.50
      8 67.50
04/10/2023 20:13:28.062 10   67.80
      10 67.80
      10 67.80
04/10/2023 19:27:47.656 16   67.82
      16 67.82
      16 67.82
04/10/2023 18:19:35.214 7   67.70
      7 67.70
      7 67.70
04/10/2023 18:19:12.351 80   67.70
      80 67.70
      80 67.70
04/10/2023 18:01:15.253 10   67.30
      10 67.30
      10 67.30
04/10/2023 17:57:29.640 30   67.68
      30 67.68
      30 67.68
04/10/2023 17:25:17.977 150   67.26
      150 67.26
      150 67.26
04/10/2023 17:22:45.773 50   67.16
      50 67.16
      50 67.16
04/10/2023 17:20:18.360 115   67.16
      115 67.16
      115 67.16
04/10/2023 17:20:07.644 150   67.16
      150 67.16
      150 67.16
04/10/2023 17:19:23.931 5   67.12
      5 67.12
      5 67.12
04/10/2023 17:19:23.681 150   67.12
      150 67.12
      150 67.12
04/10/2023 17:19:11.438 110   67.14
      110 67.14
      110 67.14
04/10/2023 17:13:51.660 25   67.00
      25 67.00
      25 67.00
04/10/2023 17:13:51.475 90   67.00
      90 67.00
      90 67.00
04/10/2023 17:13:31.451 150   67.02
      150 67.02
      150 67.02
04/10/2023 16:49:48.368 90   66.66
      90 66.66
      90 66.66
04/10/2023 16:44:09.884 120   66.82
      120 66.82
      120 66.82
04/10/2023 16:38:21.015 20   66.72
      20 66.72
      20 66.72
04/10/2023 16:38:06.505 130   66.72
      130 66.72
      130 66.72
04/10/2023 16:37:52.019 50   66.72
      50 66.72
      50 66.72
04/10/2023 16:37:04.422 140   66.70
      140 66.70
      140 66.70
04/10/2023 16:15:50.879 78   66.48
      78 66.48
      78 66.48
04/10/2023 16:15:42.224 150   66.50
      28 66.50
      150 66.50
      122 66.50
04/10/2023 16:13:33.744 50   66.58
      50 66.58
      50 66.58
04/10/2023 15:58:21.022 50   66.96
      50 66.96
      50 66.96
04/10/2023 15:47:36.079 12   66.82
      12 66.82
      12 66.82
04/10/2023 15:46:20.113 7   66.88
      7 66.88
      7 66.88
04/10/2023 15:45:36.957 27   66.94
      27 66.94
      27 66.94
04/10/2023 15:45:12.859 10   67.02
      10 67.02
      10 67.02
04/10/2023 15:39:09.308 30   66.96
      30 66.96
      30 66.96
04/10/2023 15:06:44.042 100   66.98
      100 66.98
      100 66.98
04/10/2023 15:04:40.916 10   67.06
      10 67.06
      10 67.06
04/10/2023 14:55:46.980 12   67.12
      12 67.12
      12 67.12
04/10/2023 14:37:06.751 96   67.18
      96 67.18
      96 67.18
04/10/2023 14:36:51.054 120   67.18
      120 67.18
      120 67.18
04/10/2023 14:15:18.769 20   67.72
      20 67.72
      20 67.72
04/10/2023 14:07:58.051 10   67.40
      10 67.40
      10 67.40
04/10/2023 13:54:54.581 50   67.58
      50 67.58
      50 67.58
04/10/2023 13:45:39.921 40   67.58
      40 67.58
      40 67.58
04/10/2023 13:27:50.848 50   67.74
      50 67.74
      50 67.74
04/10/2023 13:16:59.636 2   67.68
      2 67.68
      2 67.68
04/10/2023 12:32:11.145 50   67.54
      50 67.54
      50 67.54
04/10/2023 12:16:12.588 100   67.74
      100 67.74
      100 67.74
04/10/2023 12:14:48.310 110   67.88
      110 67.88
      110 67.88
04/10/2023 12:14:41.901 150   67.88
      150 67.88
      150 67.88
04/10/2023 12:14:33.433 100   67.88
      100 67.88
      100 67.88
04/10/2023 12:14:33.186 250   67.88
      250 67.88
      100 67.88
      150 67.88
04/10/2023 12:14:17.293 150   67.88
      150 67.88
      150 67.88
04/10/2023 12:02:37.120 1 380   67.86
      1 380 67.86
      1 380 67.86
04/10/2023 12:01:31.978 120   67.82
      120 67.82
      120 67.82
04/10/2023 11:54:23.768 92   67.80
      92 67.80
      92 67.80
04/10/2023 11:54:08.729 50   67.78
      50 67.78
      50 67.78
04/10/2023 11:54:01.428 150   67.78
      150 67.78
      150 67.78
04/10/2023 11:53:58.959 8   67.80
      8 67.80
      8 67.80
04/10/2023 11:52:37.810 100   67.78
      100 67.78
      100 67.78
04/10/2023 11:48:25.855 1   67.52
      1 67.52
      1 67.52
04/10/2023 11:42:44.317 37   67.46
      37 67.46
      37 67.46
04/10/2023 11:32:39.992 27   67.46
      27 67.46
      27 67.46
04/10/2023 11:18:20.154 75   67.52
      75 67.52
      75 67.52
04/10/2023 11:17:14.153 50   67.54
      50 67.54
      50 67.54
04/10/2023 11:14:17.994 20   67.50
      20 67.50
      20 67.50
04/10/2023 11:13:03.766 80   67.46
      80 67.46
      80 67.46
04/10/2023 11:11:30.039 50   67.48
      50 67.48
      50 67.48
04/10/2023 11:09:59.900 10   67.54
      10 67.54
      10 67.54
04/10/2023 11:01:37.427 15   67.52
      15 67.52
      15 67.52
04/10/2023 10:54:50.600 150   67.38
      150 67.38
      150 67.38
04/10/2023 10:51:39.460 100   67.22
      100 67.22
      100 67.22
04/10/2023 10:50:58.642 18   67.28
      18 67.28
      18 67.28
04/10/2023 10:48:13.552 15   67.28
      15 67.28
      15 67.28
04/10/2023 10:46:56.575 7   67.26
      7 67.26
      7 67.26
04/10/2023 10:46:19.010 20   67.30
      20 67.30
      20 67.30
04/10/2023 10:44:20.267 80   67.28
      80 67.28
      80 67.28
04/10/2023 10:41:48.885 40   67.18
      40 67.18
      40 67.18
04/10/2023 10:39:36.428 60   67.16
      60 67.16
      60 67.16
04/10/2023 10:31:05.324 150   67.18
      150 67.18
      150 67.18
04/10/2023 10:30:52.314 150   67.18
      150 67.18
      150 67.18
04/10/2023 10:24:53.602 15   67.16
      15 67.16
      15 67.16
04/10/2023 10:15:13.787 75   66.94
      75 66.94
      75 66.94
04/10/2023 10:04:26.371 50   66.80
      50 66.80
      50 66.80
04/10/2023 10:04:20.911 150   66.80
      150 66.80
      150 66.80
04/10/2023 10:02:20.458 15   66.90
      15 66.90
      15 66.90
04/10/2023 09:54:52.542 75   66.92
      75 66.92
      75 66.92
04/10/2023 09:52:03.450 50   67.02
      50 67.02
      50 67.02
04/10/2023 09:43:42.426 45   66.76
      45 66.76
      45 66.76
04/10/2023 09:41:39.390 60   66.60
      60 66.60
      60 66.60
04/10/2023 09:33:21.159 50   66.12
      20 66.12
      50 66.12
      30 66.12
04/10/2023 09:33:21.014 100   66.20
      100 66.20
      100 66.20
04/10/2023 09:32:34.081 110   66.30
      30 66.30
      110 66.30
      80 66.30
04/10/2023 09:31:42.758 90   66.30
      90 66.30
      90 66.30
04/10/2023 09:30:39.836 10   66.44
      10 66.44
      10 66.44
04/10/2023 09:28:56.857 20   66.50
      20 66.50
      20 66.50
04/10/2023 09:27:53.205 40   66.50
      40 66.50
      40 66.50
04/10/2023 09:27:45.940 3   66.58
      3 66.58
      3 66.58
04/10/2023 09:24:44.125 100   66.50
      100 66.50
      100 66.50
04/10/2023 09:19:27.053 15   66.54
      15 66.54
      15 66.54
04/10/2023 09:04:25.368 42   66.36
      6 66.36
      42 66.36
      36 66.36
04/10/2023 09:03:36.428 343   66.50
      79 66.50
      264 66.50
      75 66.50
      110 66.50
      100 66.50
      29 66.50
      8 66.50
      6 66.50
      15 66.50
04/10/2023 09:03:31.689 150   66.50
      40 66.50
      30 66.50
      80 66.50
      150 66.50
04/10/2023 08:56:19.358 20   67.08
      20 67.08
      20 67.08
04/10/2023 08:24:32.024 30   67.42
      30 67.42
      30 67.42
04/10/2023 08:12:55.852 50   67.50
      50 67.50
      50 67.50
04/10/2023 08:11:16.575 50   67.48
      50 67.48
      50 67.48
04/10/2023 08:08:21.993 60   67.14
      60 67.14
      60 67.14
04/10/2023 08:04:50.299 30   67.18
      30 67.18
      30 67.18
04/10/2023 08:00:01.276 30   67.56
      15 67.56
      30 67.56
      15 67.56
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)