Aurubis AG
- Information
- Last
- Buy
- Sell
87
83
88.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:56:48.799 | 6 | 88.15 | |
6 | 88.15 | |||
6 | 88.15 | |||
03/07/2025 | 21:36:43.823 | 29 | 88.15 | |
29 | 88.15 | |||
29 | 88.15 | |||
03/07/2025 | 19:57:44.410 | 3 | 88.15 | |
3 | 88.15 | |||
3 | 88.15 | |||
03/07/2025 | 19:20:37.847 | 50 | 87.85 | |
50 | 87.85 | |||
50 | 87.85 | |||
03/07/2025 | 19:07:02.804 | 12 | 87.85 | |
12 | 87.85 | |||
12 | 87.85 | |||
03/07/2025 | 18:29:10.916 | 11 | 87.85 | |
11 | 87.85 | |||
11 | 87.85 | |||
03/07/2025 | 18:29:09.160 | 50 | 87.85 | |
20 | 87.85 | |||
30 | 87.85 | |||
50 | 87.85 | |||
03/07/2025 | 18:03:28.551 | 1 | 88.40 | |
1 | 88.40 | |||
1 | 88.40 | |||
03/07/2025 | 18:02:39.748 | 1 | 88.45 | |
1 | 88.45 | |||
1 | 88.45 | |||
03/07/2025 | 18:01:47.844 | 1 | 88.00 | |
1 | 88.00 | |||
1 | 88.00 | |||
03/07/2025 | 17:15:59.941 | 60 | 88.05 | |
60 | 88.05 | |||
60 | 88.05 | |||
03/07/2025 | 17:15:38.535 | 180 | 88.00 | |
60 | 88.00 | |||
120 | 88.00 | |||
180 | 88.00 | |||
03/07/2025 | 17:15:02.828 | 120 | 88.00 | |
120 | 88.00 | |||
120 | 88.00 | |||
03/07/2025 | 17:10:43.588 | 30 | 87.85 | |
30 | 87.85 | |||
30 | 87.85 | |||
03/07/2025 | 16:54:03.724 | 60 | 87.85 | |
60 | 87.85 | |||
60 | 87.85 | |||
03/07/2025 | 16:54:02.720 | 100 | 87.85 | |
100 | 87.85 | |||
100 | 87.85 | |||
03/07/2025 | 16:52:56.800 | 1 | 87.80 | |
1 | 87.80 | |||
1 | 87.80 | |||
03/07/2025 | 16:51:23.432 | 50 | 87.80 | |
50 | 87.80 | |||
50 | 87.80 | |||
03/07/2025 | 16:47:14.272 | 52 | 87.90 | |
52 | 87.90 | |||
52 | 87.90 | |||
03/07/2025 | 16:36:04.591 | 25 | 87.95 | |
25 | 87.95 | |||
25 | 87.95 | |||
03/07/2025 | 16:17:54.484 | 100 | 88.15 | |
100 | 88.15 | |||
100 | 88.15 | |||
03/07/2025 | 16:01:50.934 | 3 | 88.35 | |
3 | 88.35 | |||
3 | 88.35 | |||
03/07/2025 | 16:00:35.530 | 1 | 88.45 | |
1 | 88.45 | |||
1 | 88.45 | |||
03/07/2025 | 15:31:35.390 | 60 | 88.55 | |
60 | 88.55 | |||
60 | 88.55 | |||
03/07/2025 | 15:26:31.241 | 30 | 88.50 | |
30 | 88.50 | |||
30 | 88.50 | |||
03/07/2025 | 15:14:16.326 | 80 | 88.35 | |
80 | 88.35 | |||
80 | 88.35 | |||
03/07/2025 | 15:13:58.096 | 120 | 88.35 | |
120 | 88.35 | |||
120 | 88.35 | |||
03/07/2025 | 15:11:04.349 | 5 | 88.30 | |
5 | 88.30 | |||
5 | 88.30 | |||
03/07/2025 | 15:01:41.343 | 20 | 88.20 | |
20 | 88.20 | |||
20 | 88.20 | |||
03/07/2025 | 14:29:20.234 | 50 | 88.35 | |
50 | 88.35 | |||
50 | 88.35 | |||
03/07/2025 | 14:25:56.368 | 70 | 88.30 | |
70 | 88.30 | |||
70 | 88.30 | |||
03/07/2025 | 14:25:20.735 | 100 | 88.30 | |
100 | 88.30 | |||
100 | 88.30 | |||
03/07/2025 | 14:11:16.016 | 3 | 88.40 | |
3 | 88.40 | |||
3 | 88.40 | |||
03/07/2025 | 13:52:11.889 | 15 | 88.55 | |
15 | 88.55 | |||
15 | 88.55 | |||
03/07/2025 | 13:38:44.979 | 2 | 88.25 | |
2 | 88.25 | |||
2 | 88.25 | |||
03/07/2025 | 13:37:02.666 | 40 | 88.15 | |
40 | 88.15 | |||
40 | 88.15 | |||
03/07/2025 | 13:27:41.081 | 7 | 88.15 | |
7 | 88.15 | |||
7 | 88.15 | |||
03/07/2025 | 13:09:06.965 | 120 | 88.15 | |
120 | 88.15 | |||
120 | 88.15 | |||
03/07/2025 | 13:05:04.589 | 290 | 88.30 | |
290 | 88.30 | |||
290 | 88.30 | |||
03/07/2025 | 13:04:47.896 | 110 | 88.35 | |
110 | 88.35 | |||
110 | 88.35 | |||
03/07/2025 | 12:57:51.594 | 5 | 88.55 | |
5 | 88.55 | |||
5 | 88.55 | |||
03/07/2025 | 12:36:30.088 | 12 | 88.55 | |
12 | 88.55 | |||
12 | 88.55 | |||
03/07/2025 | 12:27:45.892 | 80 | 88.80 | |
80 | 88.80 | |||
80 | 88.80 | |||
03/07/2025 | 12:08:16.204 | 120 | 88.60 | |
120 | 88.60 | |||
120 | 88.60 | |||
03/07/2025 | 12:06:11.133 | 50 | 88.50 | |
50 | 88.50 | |||
50 | 88.50 | |||
03/07/2025 | 11:59:41.449 | 50 | 88.50 | |
50 | 88.50 | |||
50 | 88.50 | |||
03/07/2025 | 11:28:56.797 | 50 | 88.90 | |
50 | 88.90 | |||
50 | 88.90 | |||
03/07/2025 | 11:28:48.557 | 25 | 89.05 | |
25 | 89.05 | |||
25 | 89.05 | |||
03/07/2025 | 11:28:10.007 | 65 | 89.00 | |
65 | 89.00 | |||
65 | 89.00 | |||
03/07/2025 | 11:20:43.629 | 115 | 89.00 | |
115 | 89.00 | |||
115 | 89.00 | |||
03/07/2025 | 11:20:27.934 | 50 | 89.00 | |
50 | 89.00 | |||
50 | 89.00 | |||
03/07/2025 | 11:18:31.346 | 85 | 89.00 | |
85 | 89.00 | |||
85 | 89.00 | |||
03/07/2025 | 11:01:27.694 | 100 | 88.95 | |
100 | 88.95 | |||
100 | 88.95 | |||
03/07/2025 | 10:58:08.338 | 5 | 88.85 | |
5 | 88.85 | |||
5 | 88.85 | |||
03/07/2025 | 10:57:24.307 | 30 | 88.95 | |
30 | 88.95 | |||
30 | 88.95 | |||
03/07/2025 | 10:57:15.595 | 120 | 88.95 | |
120 | 88.95 | |||
120 | 88.95 | |||
03/07/2025 | 10:56:04.442 | 81 | 88.85 | |
81 | 88.85 | |||
81 | 88.85 | |||
03/07/2025 | 10:37:53.812 | 20 | 88.80 | |
20 | 88.80 | |||
20 | 88.80 | |||
03/07/2025 | 10:37:37.517 | 80 | 88.75 | |
80 | 88.75 | |||
80 | 88.75 | |||
03/07/2025 | 10:23:49.049 | 120 | 88.80 | |
120 | 88.80 | |||
120 | 88.80 | |||
03/07/2025 | 10:19:31.832 | 55 | 88.80 | |
55 | 88.80 | |||
55 | 88.80 | |||
03/07/2025 | 10:17:09.175 | 10 | 88.90 | |
10 | 88.90 | |||
10 | 88.90 | |||
03/07/2025 | 10:16:13.323 | 80 | 88.85 | |
80 | 88.85 | |||
80 | 88.85 | |||
03/07/2025 | 10:07:11.488 | 4 | 88.90 | |
4 | 88.90 | |||
4 | 88.90 | |||
03/07/2025 | 10:07:00.306 | 120 | 88.90 | |
120 | 88.90 | |||
120 | 88.90 | |||
03/07/2025 | 10:06:37.644 | 111 | 89.00 | |
111 | 89.00 | |||
111 | 89.00 | |||
03/07/2025 | 09:37:29.625 | 180 | 89.10 | |
180 | 89.10 | |||
180 | 89.10 | |||
03/07/2025 | 09:36:38.657 | 120 | 89.10 | |
120 | 89.10 | |||
120 | 89.10 | |||
03/07/2025 | 09:21:12.254 | 120 | 89.05 | |
120 | 89.05 | |||
120 | 89.05 | |||
03/07/2025 | 09:18:01.437 | 12 | 89.10 | |
12 | 89.10 | |||
12 | 89.10 | |||
03/07/2025 | 09:17:27.644 | 100 | 89.10 | |
100 | 89.10 | |||
100 | 89.10 | |||
03/07/2025 | 09:16:55.039 | 16 | 89.15 | |
16 | 89.15 | |||
16 | 89.15 | |||
03/07/2025 | 09:14:25.489 | 120 | 89.10 | |
120 | 89.10 | |||
120 | 89.10 | |||
03/07/2025 | 09:09:38.911 | 1 930 | 89.05 | |
1 930 | 89.05 | |||
1 930 | 89.05 | |||
03/07/2025 | 09:08:57.062 | 120 | 88.80 | |
120 | 88.80 | |||
120 | 88.80 | |||
03/07/2025 | 09:07:44.276 | 60 | 88.60 | |
60 | 88.60 | |||
60 | 88.60 | |||
03/07/2025 | 09:01:37.334 | 790 | 89.00 | |
790 | 89.00 | |||
790 | 89.00 | |||
03/07/2025 | 09:01:30.258 | 80 | 89.00 | |
80 | 89.00 | |||
80 | 89.00 | |||
03/07/2025 | 09:01:00.785 | 80 | 89.00 | |
80 | 89.00 | |||
80 | 89.00 | |||
03/07/2025 | 08:48:48.198 | 37 | 89.30 | |
37 | 89.30 | |||
2 | 89.30 | |||
35 | 89.30 | |||
03/07/2025 | 08:30:35.000 | 55 | 89.25 | |
55 | 89.25 | |||
55 | 89.25 | |||
03/07/2025 | 08:16:28.896 | 45 | 89.15 | |
45 | 89.15 | |||
45 | 89.15 | |||
03/07/2025 | 07:30:11.417 | 300 | 89.00 | |
300 | 89.00 | |||
300 | 89.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00