Aurubis AG

103

94

72.65

Date Time Volume Order Volume Price
25/04/2024 17:55:00.674 20   72.65
      20 72.65
      20 72.65
25/04/2024 17:50:08.453 15   72.30
      15 72.30
      15 72.30
25/04/2024 17:46:40.380 68   72.70
      68 72.70
      68 72.70
25/04/2024 17:27:57.295 20   72.50
      20 72.50
      20 72.50
25/04/2024 17:17:58.881 140   72.30
      140 72.30
      140 72.30
25/04/2024 17:09:16.179 2   72.35
      2 72.35
      2 72.35
25/04/2024 17:08:19.472 110   72.45
      110 72.45
      110 72.45
25/04/2024 17:04:30.403 140   72.50
      140 72.50
      140 72.50
25/04/2024 17:02:18.882 60   72.50
      60 72.50
      60 72.50
25/04/2024 17:01:21.397 140   72.50
      140 72.50
      140 72.50
25/04/2024 16:58:15.440 140   72.45
      140 72.45
      140 72.45
25/04/2024 16:56:08.423 700   72.40
      700 72.40
      700 72.40
25/04/2024 16:55:53.812 300   72.50
      300 72.50
      300 72.50
25/04/2024 16:54:57.787 2   72.55
      2 72.55
      2 72.55
25/04/2024 16:54:15.195 2   72.55
      2 72.55
      2 72.55
25/04/2024 16:38:36.884 20   72.70
      20 72.70
      20 72.70
25/04/2024 16:38:24.714 100   72.70
      100 72.70
      100 72.70
25/04/2024 16:28:50.478 1 000   72.60
      1 000 72.60
      1 000 72.60
25/04/2024 16:28:39.938 1 120   72.60
      1 120 72.60
      1 120 72.60
25/04/2024 16:27:37.467 300   72.60
      300 72.60
      300 72.60
25/04/2024 16:22:17.777 135   72.60
      135 72.60
      135 72.60
25/04/2024 16:22:10.871 7   72.50
      7 72.50
      7 72.50
25/04/2024 16:15:53.283 2 295   72.35
      2 295 72.35
      2 280 72.35
      15 72.35
25/04/2024 16:15:26.410 140   72.40
      140 72.40
      140 72.40
25/04/2024 16:06:06.203 10   72.55
      10 72.55
      10 72.55
25/04/2024 16:05:14.697 2   72.45
      2 72.45
      2 72.45
25/04/2024 15:56:17.626 5   72.55
      5 72.55
      5 72.55
25/04/2024 15:48:34.819 90   72.75
      90 72.75
      90 72.75
25/04/2024 15:47:46.303 160   72.95
      20 72.95
      140 72.95
      160 72.95
25/04/2024 15:46:42.441 140   72.95
      140 72.95
      140 72.95
25/04/2024 15:40:12.091 100   72.75
      100 72.75
      100 72.75
25/04/2024 15:36:26.089 1   72.75
      1 72.75
      1 72.75
25/04/2024 15:29:26.149 19   72.65
      19 72.65
      19 72.65
25/04/2024 15:22:22.905 90   72.75
      90 72.75
      90 72.75
25/04/2024 15:19:22.802 140   72.75
      140 72.75
      140 72.75
25/04/2024 15:16:14.619 100   72.70
      100 72.70
      100 72.70
25/04/2024 15:13:25.177 270   72.80
      130 72.80
      140 72.80
      270 72.80
25/04/2024 15:13:19.658 140   72.80
      140 72.80
      140 72.80
25/04/2024 15:12:49.247 58   72.80
      58 72.80
      58 72.80
25/04/2024 15:12:49.095 140   72.80
      140 72.80
      140 72.80
25/04/2024 15:12:49.003 140   72.80
      140 72.80
      140 72.80
25/04/2024 15:12:48.757 140   72.80
      140 72.80
      140 72.80
25/04/2024 15:12:48.521 80   72.80
      80 72.80
      80 72.80
25/04/2024 15:12:45.598 605   72.85
      25 72.85
      580 72.85
      140 72.85
      465 72.85
25/04/2024 15:12:42.932 140   72.85
      140 72.85
      140 72.85
25/04/2024 15:08:52.295 50   72.90
      50 72.90
      50 72.90
25/04/2024 14:57:11.561 60   73.15
      60 73.15
      60 73.15
25/04/2024 14:56:31.849 140   73.15
      140 73.15
      140 73.15
25/04/2024 14:50:50.849 110   73.00
      110 73.00
      110 73.00
25/04/2024 14:50:36.532 30   73.00
      30 73.00
      30 73.00
25/04/2024 14:50:36.372 70   73.05
      70 73.05
      70 73.05
25/04/2024 14:50:22.171 140   73.05
      140 73.05
      140 73.05
25/04/2024 14:45:37.951 140   73.05
      140 73.05
      140 73.05
25/04/2024 14:27:24.119 100   73.45
      100 73.45
      100 73.45
25/04/2024 14:18:04.890 80   73.40
      80 73.40
      80 73.40
25/04/2024 14:17:55.934 130   73.40
      130 73.40
      130 73.40
25/04/2024 14:09:51.636 30   73.45
      30 73.45
      30 73.45
25/04/2024 13:59:26.092 140   73.50
      140 73.50
      140 73.50
25/04/2024 13:29:58.865 140   73.05
      140 73.05
      140 73.05
25/04/2024 13:17:15.293 10   73.05
      10 73.05
      10 73.05
25/04/2024 13:05:33.530 70   72.95
      70 72.95
      70 72.95
25/04/2024 13:02:19.477 40   72.90
      40 72.90
      40 72.90
25/04/2024 13:02:19.382 27   72.90
      20 72.90
      7 72.90
      27 72.90
25/04/2024 12:55:34.295 15   73.10
      15 73.10
      15 73.10
25/04/2024 12:54:06.775 3   73.10
      3 73.10
      3 73.10
25/04/2024 12:42:05.525 140   73.25
      140 73.25
      140 73.25
25/04/2024 12:42:02.768 100   73.25
      100 73.25
      100 73.25
25/04/2024 12:11:50.741 65   73.25
      53 73.25
      12 73.25
      65 73.25
25/04/2024 11:59:35.815 50   73.25
      50 73.25
      50 73.25
25/04/2024 11:57:38.349 25   73.20
      25 73.20
      25 73.20
25/04/2024 11:50:37.739 100   73.35
      100 73.35
      100 73.35
25/04/2024 11:48:47.358 110   73.30
      110 73.30
      110 73.30
25/04/2024 11:48:05.962 140   73.20
      140 73.20
      140 73.20
25/04/2024 11:26:21.277 100   73.30
      70 73.30
      100 73.30
      10 73.30
      20 73.30
25/04/2024 11:15:09.925 860   73.50
      860 73.50
      860 73.50
25/04/2024 11:14:00.590 140   73.50
      140 73.50
      140 73.50
25/04/2024 11:13:34.515 80   73.60
      80 73.60
      80 73.60
25/04/2024 10:52:36.747 15   73.75
      15 73.75
      15 73.75
25/04/2024 10:47:00.974 10   73.70
      10 73.70
      10 73.70
25/04/2024 09:30:15.115 4   73.25
      4 73.25
      4 73.25
25/04/2024 09:26:45.378 2   73.55
      2 73.55
      2 73.55
25/04/2024 09:26:41.998 2   73.35
      2 73.35
      2 73.35
25/04/2024 09:23:33.271 6   73.70
      6 73.70
      6 73.70
25/04/2024 09:21:10.827 80   73.55
      80 73.55
      80 73.55
25/04/2024 09:12:14.127 6   73.70
      6 73.70
      6 73.70
25/04/2024 09:11:42.262 2   73.85
      2 73.85
      2 73.85
25/04/2024 09:07:56.498 20   73.95
      20 73.95
      20 73.95
25/04/2024 09:07:50.800 30   73.70
      30 73.70
      30 73.70
25/04/2024 09:00:37.324 60   73.50
      60 73.50
      60 73.50
25/04/2024 08:53:18.188 20   73.00
      20 73.00
      20 73.00
25/04/2024 08:41:30.907 70   73.15
      70 73.15
      70 73.15
25/04/2024 08:41:18.780 42   73.15
      42 73.15
      42 73.15
25/04/2024 08:09:23.665 2   73.15
      2 73.15
      2 73.15
25/04/2024 08:00:00.735 60   73.15
      60 73.15
      60 73.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)