Aurubis AG

97

85

74.55

Date Time Volume Order Volume Price
19/07/2024 21:58:59.051 30   74.55
      30 74.55
      30 74.55
19/07/2024 21:53:07.028 15   74.20
      15 74.20
      15 74.20
19/07/2024 19:30:32.779 10   74.45
      10 74.45
      10 74.45
19/07/2024 19:07:57.191 5   74.45
      5 74.45
      5 74.45
19/07/2024 18:32:32.676 30   74.35
      30 74.35
      30 74.35
19/07/2024 17:29:05.317 50   74.05
      50 74.05
      50 74.05
19/07/2024 17:16:26.742 100   74.05
      100 74.05
      100 74.05
19/07/2024 17:16:05.415 100   74.15
      100 74.15
      100 74.15
19/07/2024 17:01:31.079 73   73.95
      73 73.95
      73 73.95
19/07/2024 16:43:44.480 60   73.90
      60 73.90
      60 73.90
19/07/2024 16:26:52.595 25   73.90
      25 73.90
      25 73.90
19/07/2024 15:54:45.708 20   74.25
      20 74.25
      20 74.25
19/07/2024 15:45:39.192 100   74.35
      100 74.35
      100 74.35
19/07/2024 15:45:37.698 140   74.35
      140 74.35
      140 74.35
19/07/2024 15:45:37.543 140   74.35
      140 74.35
      140 74.35
19/07/2024 15:45:37.384 140   74.35
      140 74.35
      140 74.35
19/07/2024 15:45:28.130 140   74.30
      140 74.30
      140 74.30
19/07/2024 15:44:18.717 140   74.30
      140 74.30
      140 74.30
19/07/2024 15:36:34.431 2   73.90
      2 73.90
      2 73.90
19/07/2024 14:35:57.701 10   74.25
      10 74.25
      10 74.25
19/07/2024 14:25:06.055 110   74.15
      110 74.15
      110 74.15
19/07/2024 14:17:55.493 60   74.30
      60 74.30
      60 74.30
19/07/2024 14:06:55.561 10   74.40
      10 74.40
      10 74.40
19/07/2024 14:05:34.534 140   74.40
      140 74.40
      140 74.40
19/07/2024 14:04:23.339 140   74.40
      140 74.40
      140 74.40
19/07/2024 13:49:13.876 26   74.20
      26 74.20
      26 74.20
19/07/2024 13:27:59.963 100   74.35
      100 74.35
      100 74.35
19/07/2024 13:25:57.555 50   74.35
      50 74.35
      50 74.35
19/07/2024 13:03:20.510 100   74.10
      100 74.10
      100 74.10
19/07/2024 12:53:40.155 7   74.20
      7 74.20
      7 74.20
19/07/2024 12:47:43.390 70   74.20
      70 74.20
      70 74.20
19/07/2024 12:40:50.539 10   74.20
      10 74.20
      10 74.20
19/07/2024 12:35:13.063 49   74.15
      49 74.15
      49 74.15
19/07/2024 12:26:50.373 140   74.20
      140 74.20
      140 74.20
19/07/2024 12:17:09.208 100   74.00
      100 74.00
      100 74.00
19/07/2024 11:55:12.830 2   73.85
      2 73.85
      2 73.85
19/07/2024 11:46:08.739 110   73.75
      110 73.75
      110 73.75
19/07/2024 11:41:46.878 92   73.60
      92 73.60
      92 73.60
19/07/2024 11:41:25.270 80   73.60
      80 73.60
      80 73.60
19/07/2024 11:40:11.489 30   73.45
      30 73.45
      30 73.45
19/07/2024 11:39:54.508 10   73.50
      10 73.50
      10 73.50
19/07/2024 11:10:49.680 50   73.55
      50 73.55
      50 73.55
19/07/2024 10:52:57.819 50   73.90
      50 73.90
      50 73.90
19/07/2024 10:50:47.248 55   73.80
      55 73.80
      55 73.80
19/07/2024 10:50:46.799 140   73.80
      140 73.80
      140 73.80
19/07/2024 10:50:46.431 140   73.80
      140 73.80
      140 73.80
19/07/2024 10:49:45.316 140   73.85
      140 73.85
      140 73.85
19/07/2024 10:47:42.011 90   73.80
      90 73.80
      90 73.80
19/07/2024 10:29:58.470 18   73.85
      18 73.85
      18 73.85
19/07/2024 10:23:49.743 45   73.70
      45 73.70
      45 73.70
19/07/2024 10:17:23.491 140   73.60
      140 73.60
      140 73.60
19/07/2024 10:17:02.276 100   73.55
      100 73.55
      100 73.55
19/07/2024 10:13:41.541 3   73.65
      3 73.65
      3 73.65
19/07/2024 10:11:05.604 70   73.80
      70 73.80
      70 73.80
19/07/2024 10:05:32.250 27   73.60
      27 73.60
      27 73.60
19/07/2024 09:53:43.268 25   73.40
      25 73.40
      25 73.40
19/07/2024 09:49:41.859 22   73.30
      22 73.30
      22 73.30
19/07/2024 09:45:50.027 50   73.30
      50 73.30
      50 73.30
19/07/2024 09:45:32.774 78   73.30
      78 73.30
      78 73.30
19/07/2024 09:42:01.503 100   73.35
      100 73.35
      100 73.35
19/07/2024 09:41:44.897 30   73.45
      30 73.45
      30 73.45
19/07/2024 09:41:44.739 55   73.50
      55 73.50
      55 73.50
19/07/2024 09:28:31.272 37   73.70
      37 73.70
      37 73.70
19/07/2024 09:23:35.467 60   73.60
      60 73.60
      60 73.60
19/07/2024 09:23:14.871 140   73.60
      140 73.60
      140 73.60
19/07/2024 09:22:28.185 40   73.70
      40 73.70
      40 73.70
19/07/2024 09:20:09.591 50   73.60
      50 73.60
      50 73.60
19/07/2024 09:17:15.998 18   74.00
      18 74.00
      18 74.00
19/07/2024 09:13:43.940 30   74.05
      30 74.05
      30 74.05
19/07/2024 09:11:26.883 14   73.60
      14 73.60
      14 73.60
19/07/2024 09:10:15.091 103   73.80
      15 73.80
      85 73.80
      18 73.80
      70 73.80
      12 73.80
      6 73.80
19/07/2024 09:10:14.231 100   74.10
      100 74.10
      100 74.10
19/07/2024 09:04:52.472 75   74.10
      75 74.10
      75 74.10
19/07/2024 09:02:05.840 90   74.15
      60 74.15
      30 74.15
      90 74.15
19/07/2024 09:02:05.672 120   74.15
      120 74.15
      120 74.15
19/07/2024 09:02:05.467 82   74.50
      60 74.50
      22 74.50
      62 74.50
      20 74.50
19/07/2024 09:02:02.344 130   74.50
      130 74.50
      130 74.50
19/07/2024 09:01:47.584 18   74.50
      8 74.50
      10 74.50
      18 74.50
19/07/2024 09:01:47.421 18   74.60
      18 74.60
      18 74.60
19/07/2024 09:01:39.231 200   74.65
      200 74.65
      200 74.65
19/07/2024 09:01:12.548 50   74.80
      50 74.80
      50 74.80
19/07/2024 09:00:55.164 60   74.80
      60 74.80
      60 74.80
19/07/2024 08:57:07.205 50   75.05
      50 75.05
      50 75.05
19/07/2024 08:08:24.945 35   75.05
      35 75.05
      35 75.05
19/07/2024 08:01:44.679 10   75.10
      10 75.10
      10 75.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)