Aurubis AG
- Information
- Last
- Buy
- Sell
103
94
72.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:55:00.674 | 20 | 72.65 | |
20 | 72.65 | |||
20 | 72.65 | |||
25/04/2024 | 17:50:08.453 | 15 | 72.30 | |
15 | 72.30 | |||
15 | 72.30 | |||
25/04/2024 | 17:46:40.380 | 68 | 72.70 | |
68 | 72.70 | |||
68 | 72.70 | |||
25/04/2024 | 17:27:57.295 | 20 | 72.50 | |
20 | 72.50 | |||
20 | 72.50 | |||
25/04/2024 | 17:17:58.881 | 140 | 72.30 | |
140 | 72.30 | |||
140 | 72.30 | |||
25/04/2024 | 17:09:16.179 | 2 | 72.35 | |
2 | 72.35 | |||
2 | 72.35 | |||
25/04/2024 | 17:08:19.472 | 110 | 72.45 | |
110 | 72.45 | |||
110 | 72.45 | |||
25/04/2024 | 17:04:30.403 | 140 | 72.50 | |
140 | 72.50 | |||
140 | 72.50 | |||
25/04/2024 | 17:02:18.882 | 60 | 72.50 | |
60 | 72.50 | |||
60 | 72.50 | |||
25/04/2024 | 17:01:21.397 | 140 | 72.50 | |
140 | 72.50 | |||
140 | 72.50 | |||
25/04/2024 | 16:58:15.440 | 140 | 72.45 | |
140 | 72.45 | |||
140 | 72.45 | |||
25/04/2024 | 16:56:08.423 | 700 | 72.40 | |
700 | 72.40 | |||
700 | 72.40 | |||
25/04/2024 | 16:55:53.812 | 300 | 72.50 | |
300 | 72.50 | |||
300 | 72.50 | |||
25/04/2024 | 16:54:57.787 | 2 | 72.55 | |
2 | 72.55 | |||
2 | 72.55 | |||
25/04/2024 | 16:54:15.195 | 2 | 72.55 | |
2 | 72.55 | |||
2 | 72.55 | |||
25/04/2024 | 16:38:36.884 | 20 | 72.70 | |
20 | 72.70 | |||
20 | 72.70 | |||
25/04/2024 | 16:38:24.714 | 100 | 72.70 | |
100 | 72.70 | |||
100 | 72.70 | |||
25/04/2024 | 16:28:50.478 | 1 000 | 72.60 | |
1 000 | 72.60 | |||
1 000 | 72.60 | |||
25/04/2024 | 16:28:39.938 | 1 120 | 72.60 | |
1 120 | 72.60 | |||
1 120 | 72.60 | |||
25/04/2024 | 16:27:37.467 | 300 | 72.60 | |
300 | 72.60 | |||
300 | 72.60 | |||
25/04/2024 | 16:22:17.777 | 135 | 72.60 | |
135 | 72.60 | |||
135 | 72.60 | |||
25/04/2024 | 16:22:10.871 | 7 | 72.50 | |
7 | 72.50 | |||
7 | 72.50 | |||
25/04/2024 | 16:15:53.283 | 2 295 | 72.35 | |
2 295 | 72.35 | |||
2 280 | 72.35 | |||
15 | 72.35 | |||
25/04/2024 | 16:15:26.410 | 140 | 72.40 | |
140 | 72.40 | |||
140 | 72.40 | |||
25/04/2024 | 16:06:06.203 | 10 | 72.55 | |
10 | 72.55 | |||
10 | 72.55 | |||
25/04/2024 | 16:05:14.697 | 2 | 72.45 | |
2 | 72.45 | |||
2 | 72.45 | |||
25/04/2024 | 15:56:17.626 | 5 | 72.55 | |
5 | 72.55 | |||
5 | 72.55 | |||
25/04/2024 | 15:48:34.819 | 90 | 72.75 | |
90 | 72.75 | |||
90 | 72.75 | |||
25/04/2024 | 15:47:46.303 | 160 | 72.95 | |
20 | 72.95 | |||
140 | 72.95 | |||
160 | 72.95 | |||
25/04/2024 | 15:46:42.441 | 140 | 72.95 | |
140 | 72.95 | |||
140 | 72.95 | |||
25/04/2024 | 15:40:12.091 | 100 | 72.75 | |
100 | 72.75 | |||
100 | 72.75 | |||
25/04/2024 | 15:36:26.089 | 1 | 72.75 | |
1 | 72.75 | |||
1 | 72.75 | |||
25/04/2024 | 15:29:26.149 | 19 | 72.65 | |
19 | 72.65 | |||
19 | 72.65 | |||
25/04/2024 | 15:22:22.905 | 90 | 72.75 | |
90 | 72.75 | |||
90 | 72.75 | |||
25/04/2024 | 15:19:22.802 | 140 | 72.75 | |
140 | 72.75 | |||
140 | 72.75 | |||
25/04/2024 | 15:16:14.619 | 100 | 72.70 | |
100 | 72.70 | |||
100 | 72.70 | |||
25/04/2024 | 15:13:25.177 | 270 | 72.80 | |
130 | 72.80 | |||
140 | 72.80 | |||
270 | 72.80 | |||
25/04/2024 | 15:13:19.658 | 140 | 72.80 | |
140 | 72.80 | |||
140 | 72.80 | |||
25/04/2024 | 15:12:49.247 | 58 | 72.80 | |
58 | 72.80 | |||
58 | 72.80 | |||
25/04/2024 | 15:12:49.095 | 140 | 72.80 | |
140 | 72.80 | |||
140 | 72.80 | |||
25/04/2024 | 15:12:49.003 | 140 | 72.80 | |
140 | 72.80 | |||
140 | 72.80 | |||
25/04/2024 | 15:12:48.757 | 140 | 72.80 | |
140 | 72.80 | |||
140 | 72.80 | |||
25/04/2024 | 15:12:48.521 | 80 | 72.80 | |
80 | 72.80 | |||
80 | 72.80 | |||
25/04/2024 | 15:12:45.598 | 605 | 72.85 | |
25 | 72.85 | |||
580 | 72.85 | |||
140 | 72.85 | |||
465 | 72.85 | |||
25/04/2024 | 15:12:42.932 | 140 | 72.85 | |
140 | 72.85 | |||
140 | 72.85 | |||
25/04/2024 | 15:08:52.295 | 50 | 72.90 | |
50 | 72.90 | |||
50 | 72.90 | |||
25/04/2024 | 14:57:11.561 | 60 | 73.15 | |
60 | 73.15 | |||
60 | 73.15 | |||
25/04/2024 | 14:56:31.849 | 140 | 73.15 | |
140 | 73.15 | |||
140 | 73.15 | |||
25/04/2024 | 14:50:50.849 | 110 | 73.00 | |
110 | 73.00 | |||
110 | 73.00 | |||
25/04/2024 | 14:50:36.532 | 30 | 73.00 | |
30 | 73.00 | |||
30 | 73.00 | |||
25/04/2024 | 14:50:36.372 | 70 | 73.05 | |
70 | 73.05 | |||
70 | 73.05 | |||
25/04/2024 | 14:50:22.171 | 140 | 73.05 | |
140 | 73.05 | |||
140 | 73.05 | |||
25/04/2024 | 14:45:37.951 | 140 | 73.05 | |
140 | 73.05 | |||
140 | 73.05 | |||
25/04/2024 | 14:27:24.119 | 100 | 73.45 | |
100 | 73.45 | |||
100 | 73.45 | |||
25/04/2024 | 14:18:04.890 | 80 | 73.40 | |
80 | 73.40 | |||
80 | 73.40 | |||
25/04/2024 | 14:17:55.934 | 130 | 73.40 | |
130 | 73.40 | |||
130 | 73.40 | |||
25/04/2024 | 14:09:51.636 | 30 | 73.45 | |
30 | 73.45 | |||
30 | 73.45 | |||
25/04/2024 | 13:59:26.092 | 140 | 73.50 | |
140 | 73.50 | |||
140 | 73.50 | |||
25/04/2024 | 13:29:58.865 | 140 | 73.05 | |
140 | 73.05 | |||
140 | 73.05 | |||
25/04/2024 | 13:17:15.293 | 10 | 73.05 | |
10 | 73.05 | |||
10 | 73.05 | |||
25/04/2024 | 13:05:33.530 | 70 | 72.95 | |
70 | 72.95 | |||
70 | 72.95 | |||
25/04/2024 | 13:02:19.477 | 40 | 72.90 | |
40 | 72.90 | |||
40 | 72.90 | |||
25/04/2024 | 13:02:19.382 | 27 | 72.90 | |
20 | 72.90 | |||
7 | 72.90 | |||
27 | 72.90 | |||
25/04/2024 | 12:55:34.295 | 15 | 73.10 | |
15 | 73.10 | |||
15 | 73.10 | |||
25/04/2024 | 12:54:06.775 | 3 | 73.10 | |
3 | 73.10 | |||
3 | 73.10 | |||
25/04/2024 | 12:42:05.525 | 140 | 73.25 | |
140 | 73.25 | |||
140 | 73.25 | |||
25/04/2024 | 12:42:02.768 | 100 | 73.25 | |
100 | 73.25 | |||
100 | 73.25 | |||
25/04/2024 | 12:11:50.741 | 65 | 73.25 | |
53 | 73.25 | |||
12 | 73.25 | |||
65 | 73.25 | |||
25/04/2024 | 11:59:35.815 | 50 | 73.25 | |
50 | 73.25 | |||
50 | 73.25 | |||
25/04/2024 | 11:57:38.349 | 25 | 73.20 | |
25 | 73.20 | |||
25 | 73.20 | |||
25/04/2024 | 11:50:37.739 | 100 | 73.35 | |
100 | 73.35 | |||
100 | 73.35 | |||
25/04/2024 | 11:48:47.358 | 110 | 73.30 | |
110 | 73.30 | |||
110 | 73.30 | |||
25/04/2024 | 11:48:05.962 | 140 | 73.20 | |
140 | 73.20 | |||
140 | 73.20 | |||
25/04/2024 | 11:26:21.277 | 100 | 73.30 | |
70 | 73.30 | |||
100 | 73.30 | |||
10 | 73.30 | |||
20 | 73.30 | |||
25/04/2024 | 11:15:09.925 | 860 | 73.50 | |
860 | 73.50 | |||
860 | 73.50 | |||
25/04/2024 | 11:14:00.590 | 140 | 73.50 | |
140 | 73.50 | |||
140 | 73.50 | |||
25/04/2024 | 11:13:34.515 | 80 | 73.60 | |
80 | 73.60 | |||
80 | 73.60 | |||
25/04/2024 | 10:52:36.747 | 15 | 73.75 | |
15 | 73.75 | |||
15 | 73.75 | |||
25/04/2024 | 10:47:00.974 | 10 | 73.70 | |
10 | 73.70 | |||
10 | 73.70 | |||
25/04/2024 | 09:30:15.115 | 4 | 73.25 | |
4 | 73.25 | |||
4 | 73.25 | |||
25/04/2024 | 09:26:45.378 | 2 | 73.55 | |
2 | 73.55 | |||
2 | 73.55 | |||
25/04/2024 | 09:26:41.998 | 2 | 73.35 | |
2 | 73.35 | |||
2 | 73.35 | |||
25/04/2024 | 09:23:33.271 | 6 | 73.70 | |
6 | 73.70 | |||
6 | 73.70 | |||
25/04/2024 | 09:21:10.827 | 80 | 73.55 | |
80 | 73.55 | |||
80 | 73.55 | |||
25/04/2024 | 09:12:14.127 | 6 | 73.70 | |
6 | 73.70 | |||
6 | 73.70 | |||
25/04/2024 | 09:11:42.262 | 2 | 73.85 | |
2 | 73.85 | |||
2 | 73.85 | |||
25/04/2024 | 09:07:56.498 | 20 | 73.95 | |
20 | 73.95 | |||
20 | 73.95 | |||
25/04/2024 | 09:07:50.800 | 30 | 73.70 | |
30 | 73.70 | |||
30 | 73.70 | |||
25/04/2024 | 09:00:37.324 | 60 | 73.50 | |
60 | 73.50 | |||
60 | 73.50 | |||
25/04/2024 | 08:53:18.188 | 20 | 73.00 | |
20 | 73.00 | |||
20 | 73.00 | |||
25/04/2024 | 08:41:30.907 | 70 | 73.15 | |
70 | 73.15 | |||
70 | 73.15 | |||
25/04/2024 | 08:41:18.780 | 42 | 73.15 | |
42 | 73.15 | |||
42 | 73.15 | |||
25/04/2024 | 08:09:23.665 | 2 | 73.15 | |
2 | 73.15 | |||
2 | 73.15 | |||
25/04/2024 | 08:00:00.735 | 60 | 73.15 | |
60 | 73.15 | |||
60 | 73.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 18:01:51
Last Update:
25/04/2024 @ 18:01:51