Aurubis AG

177

144

69.65

Date Time Volume Order Volume Price
24/10/2024 16:33:17.107 30   69.65
      30 69.65
      30 69.65
24/10/2024 16:30:10.928 100   69.70
      100 69.70
      100 69.70
24/10/2024 16:23:15.008 150   69.65
      150 69.65
      150 69.65
24/10/2024 16:23:08.677 23   69.60
      23 69.60
      23 69.60
24/10/2024 16:15:49.120 140   69.70
      140 69.70
      140 69.70
24/10/2024 16:15:46.775 106   69.70
      106 69.70
      106 69.70
24/10/2024 16:15:09.022 150   69.70
      150 69.70
      150 69.70
24/10/2024 16:12:49.144 140   69.70
      140 69.70
      140 69.70
24/10/2024 16:04:05.094 58   69.75
      58 69.75
      58 69.75
24/10/2024 15:59:56.930 150   69.80
      150 69.80
      150 69.80
24/10/2024 15:54:41.118 80   70.00
      80 70.00
      80 70.00
24/10/2024 15:41:29.095 2   70.00
      2 70.00
      2 70.00
24/10/2024 15:36:41.078 1   70.20
      1 70.20
      1 70.20
24/10/2024 15:36:17.850 9   70.10
      9 70.10
      9 70.10
24/10/2024 15:34:28.371 1 200   70.25
      1 200 70.25
      1 200 70.25
24/10/2024 15:33:43.625 150   70.25
      150 70.25
      150 70.25
24/10/2024 15:33:05.351 150   70.25
      150 70.25
      150 70.25
24/10/2024 15:32:53.132 45   70.25
      45 70.25
      45 70.25
24/10/2024 15:32:28.834 23   70.30
      23 70.30
      23 70.30
24/10/2024 15:31:49.778 60   70.20
      60 70.20
      60 70.20
24/10/2024 15:30:24.288 150   70.15
      150 70.15
      150 70.15
24/10/2024 15:20:10.044 30   70.10
      30 70.10
      30 70.10
24/10/2024 15:16:19.804 1   70.20
      1 70.20
      1 70.20
24/10/2024 15:16:12.229 1   70.10
      1 70.10
      1 70.10
24/10/2024 15:15:35.925 150   70.20
      60 70.20
      90 70.20
      150 70.20
24/10/2024 15:12:50.391 95   70.15
      35 70.15
      95 70.15
      60 70.15
24/10/2024 15:11:05.930 25   70.05
      25 70.05
      25 70.05
24/10/2024 15:05:41.775 20   70.10
      20 70.10
      20 70.10
24/10/2024 14:59:33.489 1 724   70.00
      726 70.00
      24 70.00
      998 70.00
      1 700 70.00
24/10/2024 14:59:17.190 150   70.00
      150 70.00
      150 70.00
24/10/2024 14:54:24.798 75   69.90
      75 69.90
      75 69.90
24/10/2024 14:43:56.162 1   69.85
      1 69.85
      1 69.85
24/10/2024 14:41:39.352 23   69.85
      23 69.85
      23 69.85
24/10/2024 13:46:47.094 100   69.50
      100 69.50
      100 69.50
24/10/2024 13:40:04.842 150   69.60
      150 69.60
      150 69.60
24/10/2024 13:32:25.577 150   69.55
      150 69.55
      150 69.55
24/10/2024 13:29:58.090 40   69.55
      40 69.55
      40 69.55
24/10/2024 13:23:34.334 150   69.65
      150 69.65
      150 69.65
24/10/2024 13:22:47.111 50   69.60
      50 69.60
      50 69.60
24/10/2024 13:20:34.316 110   69.60
      110 69.60
      110 69.60
24/10/2024 13:17:34.174 110   69.60
      110 69.60
      110 69.60
24/10/2024 13:14:31.930 90   69.55
      90 69.55
      90 69.55
24/10/2024 13:14:31.527 855   69.45
      855 69.45
      855 69.45
24/10/2024 13:13:57.126 150   69.55
      150 69.55
      150 69.55
24/10/2024 13:12:05.086 30   69.55
      30 69.55
      30 69.55
24/10/2024 13:04:59.784 60   69.55
      60 69.55
      60 69.55
24/10/2024 12:56:11.377 28   69.65
      28 69.65
      28 69.65
24/10/2024 12:52:06.608 48   69.60
      48 69.60
      48 69.60
24/10/2024 12:46:06.905 44   69.70
      44 69.70
      44 69.70
24/10/2024 12:43:17.373 30   69.65
      30 69.65
      30 69.65
24/10/2024 12:38:57.904 40   69.65
      40 69.65
      40 69.65
24/10/2024 12:38:48.341 145   69.55
      145 69.55
      145 69.55
24/10/2024 12:35:22.991 10   69.55
      10 69.55
      10 69.55
24/10/2024 12:33:44.052 35   69.55
      35 69.55
      35 69.55
24/10/2024 12:19:06.563 130   69.65
      130 69.65
      130 69.65
24/10/2024 12:09:09.993 1   69.60
      1 69.60
      1 69.60
24/10/2024 11:53:56.413 150   69.70
      150 69.70
      150 69.70
24/10/2024 11:53:36.652 150   69.60
      150 69.60
      150 69.60
24/10/2024 11:51:03.013 14   69.70
      14 69.70
      14 69.70
24/10/2024 11:48:37.976 150   69.60
      150 69.60
      150 69.60
24/10/2024 11:41:16.472 110   69.70
      110 69.70
      110 69.70
24/10/2024 11:41:06.234 140   69.75
      140 69.75
      140 69.75
24/10/2024 11:36:26.221 58   69.85
      58 69.85
      58 69.85
24/10/2024 11:33:40.758 100   69.75
      100 69.75
      100 69.75
24/10/2024 11:30:40.002 12   69.70
      12 69.70
      12 69.70
24/10/2024 11:24:20.455 100   69.90
      100 69.90
      100 69.90
24/10/2024 11:23:28.259 1   70.00
      1 70.00
      1 70.00
24/10/2024 11:23:20.506 1   69.90
      1 69.90
      1 69.90
24/10/2024 11:22:17.338 65   69.95
      15 69.95
      50 69.95
      65 69.95
24/10/2024 11:21:39.926 150   69.95
      150 69.95
      150 69.95
24/10/2024 11:16:50.328 50   69.90
      50 69.90
      50 69.90
24/10/2024 11:16:12.779 150   69.95
      150 69.95
      150 69.95
24/10/2024 11:09:30.869 370   69.85
      370 69.85
      370 69.85
24/10/2024 11:09:18.567 130   69.85
      130 69.85
      130 69.85
24/10/2024 11:09:17.519 49   69.85
      49 69.85
      19 69.85
      30 69.85
24/10/2024 11:02:21.104 30   69.90
      30 69.90
      30 69.90
24/10/2024 11:01:57.660 110   69.90
      110 69.90
      110 69.90
24/10/2024 10:59:18.424 140   70.05
      140 70.05
      140 70.05
24/10/2024 10:57:36.747 14   70.05
      14 70.05
      14 70.05
24/10/2024 10:52:34.422 50   70.00
      30 70.00
      50 70.00
      20 70.00
24/10/2024 10:47:51.424 122   69.80
      122 69.80
      122 69.80
24/10/2024 10:47:04.570 16   69.85
      16 69.85
      16 69.85
24/10/2024 10:42:57.015 149   69.90
      149 69.90
      149 69.90
24/10/2024 10:41:59.212 150   70.00
      150 70.00
      150 70.00
24/10/2024 10:38:45.507 100   70.10
      50 70.10
      100 70.10
      50 70.10
24/10/2024 10:38:39.198 18   70.00
      18 70.00
      18 70.00
24/10/2024 10:38:39.026 150   70.00
      150 70.00
      79 70.00
      20 70.00
      51 70.00
24/10/2024 10:38:38.858 150   70.00
      150 70.00
      150 70.00
24/10/2024 10:38:37.976 150   70.00
      3 70.00
      150 70.00
      100 70.00
      39 70.00
      8 70.00
24/10/2024 10:38:37.762 150   70.00
      59 70.00
      150 70.00
      35 70.00
      24 70.00
      25 70.00
      7 70.00
24/10/2024 10:38:14.591 150   70.00
      150 70.00
      16 70.00
      2 70.00
      50 70.00
      50 70.00
      17 70.00
      10 70.00
      5 70.00
24/10/2024 10:37:01.109 150   70.00
      150 70.00
      150 70.00
24/10/2024 10:37:01.015 150   70.00
      150 70.00
      150 70.00
24/10/2024 10:37:00.974 129   69.95
      129 69.95
      129 69.95
24/10/2024 10:36:37.290 150   69.95
      150 69.95
      79 69.95
      71 69.95
24/10/2024 10:33:49.403 150   69.90
      150 69.90
      150 69.90
24/10/2024 10:29:42.548 90   69.90
      50 69.90
      90 69.90
      40 69.90
24/10/2024 10:28:03.589 90   69.85
      90 69.85
      90 69.85
24/10/2024 10:27:35.208 150   69.90
      150 69.90
      150 69.90
24/10/2024 10:27:17.647 90   69.90
      90 69.90
      90 69.90
24/10/2024 10:25:25.748 20   69.90
      20 69.90
      20 69.90
24/10/2024 10:23:36.474 10   69.85
      10 69.85
      10 69.85
24/10/2024 10:23:27.312 1   69.85
      1 69.85
      1 69.85
24/10/2024 10:22:30.099 150   69.85
      150 69.85
      150 69.85
24/10/2024 10:21:27.037 60   69.80
      60 69.80
      60 69.80
24/10/2024 10:21:02.997 20   69.80
      20 69.80
      20 69.80
24/10/2024 10:17:12.931 150   69.85
      150 69.85
      150 69.85
24/10/2024 10:12:21.057 150   69.65
      90 69.65
      150 69.65
      60 69.65
24/10/2024 10:11:03.496 76   69.50
      76 69.50
      76 69.50
24/10/2024 10:11:03.448 100   69.50
      100 69.50
      100 69.50
24/10/2024 10:11:03.395 100   69.50
      100 69.50
      100 69.50
24/10/2024 10:11:03.344 2 003   69.40
      1 953 69.40
      3 69.40
      50 69.40
      2 000 69.40
24/10/2024 10:10:56.715 1 000   69.40
      1 000 69.40
      1 000 69.40
24/10/2024 10:10:52.660 2 995   69.40
      2 995 69.40
      150 69.40
      2 800 69.40
      45 69.40
24/10/2024 10:09:31.673 150   69.40
      150 69.40
      150 69.40
24/10/2024 10:02:41.188 150   69.35
      150 69.35
      59 69.35
      91 69.35
24/10/2024 10:02:40.628 200   69.25
      200 69.25
      150 69.25
      50 69.25
24/10/2024 10:02:13.779 150   69.25
      150 69.25
      150 69.25
24/10/2024 10:00:31.690 150   69.25
      150 69.25
      150 69.25
24/10/2024 09:50:20.151 15   69.20
      15 69.20
      15 69.20
24/10/2024 09:50:05.395 8   69.20
      8 69.20
      8 69.20
24/10/2024 09:47:27.772 2   69.20
      2 69.20
      2 69.20
24/10/2024 09:45:56.459 150   69.30
      150 69.30
      150 69.30
24/10/2024 09:45:54.369 100   69.30
      100 69.30
      100 69.30
24/10/2024 09:45:27.798 50   69.35
      50 69.35
      50 69.35
24/10/2024 09:39:44.202 110   69.10
      110 69.10
      110 69.10
24/10/2024 09:39:01.870 130   68.95
      130 68.95
      130 68.95
24/10/2024 09:30:09.173 2   69.20
      2 69.20
      2 69.20
24/10/2024 09:30:01.661 125   69.15
      125 69.15
      125 69.15
24/10/2024 09:27:37.575 125   69.10
      125 69.10
      125 69.10
24/10/2024 09:27:33.645 850   69.00
      850 69.00
      850 69.00
24/10/2024 09:26:50.347 150   69.05
      150 69.05
      150 69.05
24/10/2024 09:26:40.446 45   69.05
      45 69.05
      45 69.05
24/10/2024 09:25:34.929 66   69.05
      66 69.05
      66 69.05
24/10/2024 09:20:07.215 13   69.00
      13 69.00
      13 69.00
24/10/2024 09:15:52.046 100   68.95
      100 68.95
      100 68.95
24/10/2024 09:07:56.282 43   68.95
      43 68.95
      43 68.95
24/10/2024 09:07:55.132 60   68.95
      60 68.95
      60 68.95
24/10/2024 09:03:50.210 10   68.95
      10 68.95
      10 68.95
24/10/2024 09:03:45.674 20   68.65
      20 68.65
      20 68.65
24/10/2024 08:35:54.979 5   69.10
      5 69.10
      5 69.10
24/10/2024 08:27:19.870 40   68.90
      40 68.90
      40 68.90
24/10/2024 08:00:30.434 1   69.05
      1 69.05
      1 69.05
24/10/2024 08:00:05.397 3   68.70
      3 68.70
      3 68.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)