Aurubis AG
- Information
- Last
- Buy
- Sell
177
144
69.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:33:17.107 | 30 | 69.65 | |
30 | 69.65 | |||
30 | 69.65 | |||
24/10/2024 | 16:30:10.928 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
24/10/2024 | 16:23:15.008 | 150 | 69.65 | |
150 | 69.65 | |||
150 | 69.65 | |||
24/10/2024 | 16:23:08.677 | 23 | 69.60 | |
23 | 69.60 | |||
23 | 69.60 | |||
24/10/2024 | 16:15:49.120 | 140 | 69.70 | |
140 | 69.70 | |||
140 | 69.70 | |||
24/10/2024 | 16:15:46.775 | 106 | 69.70 | |
106 | 69.70 | |||
106 | 69.70 | |||
24/10/2024 | 16:15:09.022 | 150 | 69.70 | |
150 | 69.70 | |||
150 | 69.70 | |||
24/10/2024 | 16:12:49.144 | 140 | 69.70 | |
140 | 69.70 | |||
140 | 69.70 | |||
24/10/2024 | 16:04:05.094 | 58 | 69.75 | |
58 | 69.75 | |||
58 | 69.75 | |||
24/10/2024 | 15:59:56.930 | 150 | 69.80 | |
150 | 69.80 | |||
150 | 69.80 | |||
24/10/2024 | 15:54:41.118 | 80 | 70.00 | |
80 | 70.00 | |||
80 | 70.00 | |||
24/10/2024 | 15:41:29.095 | 2 | 70.00 | |
2 | 70.00 | |||
2 | 70.00 | |||
24/10/2024 | 15:36:41.078 | 1 | 70.20 | |
1 | 70.20 | |||
1 | 70.20 | |||
24/10/2024 | 15:36:17.850 | 9 | 70.10 | |
9 | 70.10 | |||
9 | 70.10 | |||
24/10/2024 | 15:34:28.371 | 1 200 | 70.25 | |
1 200 | 70.25 | |||
1 200 | 70.25 | |||
24/10/2024 | 15:33:43.625 | 150 | 70.25 | |
150 | 70.25 | |||
150 | 70.25 | |||
24/10/2024 | 15:33:05.351 | 150 | 70.25 | |
150 | 70.25 | |||
150 | 70.25 | |||
24/10/2024 | 15:32:53.132 | 45 | 70.25 | |
45 | 70.25 | |||
45 | 70.25 | |||
24/10/2024 | 15:32:28.834 | 23 | 70.30 | |
23 | 70.30 | |||
23 | 70.30 | |||
24/10/2024 | 15:31:49.778 | 60 | 70.20 | |
60 | 70.20 | |||
60 | 70.20 | |||
24/10/2024 | 15:30:24.288 | 150 | 70.15 | |
150 | 70.15 | |||
150 | 70.15 | |||
24/10/2024 | 15:20:10.044 | 30 | 70.10 | |
30 | 70.10 | |||
30 | 70.10 | |||
24/10/2024 | 15:16:19.804 | 1 | 70.20 | |
1 | 70.20 | |||
1 | 70.20 | |||
24/10/2024 | 15:16:12.229 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
24/10/2024 | 15:15:35.925 | 150 | 70.20 | |
60 | 70.20 | |||
90 | 70.20 | |||
150 | 70.20 | |||
24/10/2024 | 15:12:50.391 | 95 | 70.15 | |
35 | 70.15 | |||
95 | 70.15 | |||
60 | 70.15 | |||
24/10/2024 | 15:11:05.930 | 25 | 70.05 | |
25 | 70.05 | |||
25 | 70.05 | |||
24/10/2024 | 15:05:41.775 | 20 | 70.10 | |
20 | 70.10 | |||
20 | 70.10 | |||
24/10/2024 | 14:59:33.489 | 1 724 | 70.00 | |
726 | 70.00 | |||
24 | 70.00 | |||
998 | 70.00 | |||
1 700 | 70.00 | |||
24/10/2024 | 14:59:17.190 | 150 | 70.00 | |
150 | 70.00 | |||
150 | 70.00 | |||
24/10/2024 | 14:54:24.798 | 75 | 69.90 | |
75 | 69.90 | |||
75 | 69.90 | |||
24/10/2024 | 14:43:56.162 | 1 | 69.85 | |
1 | 69.85 | |||
1 | 69.85 | |||
24/10/2024 | 14:41:39.352 | 23 | 69.85 | |
23 | 69.85 | |||
23 | 69.85 | |||
24/10/2024 | 13:46:47.094 | 100 | 69.50 | |
100 | 69.50 | |||
100 | 69.50 | |||
24/10/2024 | 13:40:04.842 | 150 | 69.60 | |
150 | 69.60 | |||
150 | 69.60 | |||
24/10/2024 | 13:32:25.577 | 150 | 69.55 | |
150 | 69.55 | |||
150 | 69.55 | |||
24/10/2024 | 13:29:58.090 | 40 | 69.55 | |
40 | 69.55 | |||
40 | 69.55 | |||
24/10/2024 | 13:23:34.334 | 150 | 69.65 | |
150 | 69.65 | |||
150 | 69.65 | |||
24/10/2024 | 13:22:47.111 | 50 | 69.60 | |
50 | 69.60 | |||
50 | 69.60 | |||
24/10/2024 | 13:20:34.316 | 110 | 69.60 | |
110 | 69.60 | |||
110 | 69.60 | |||
24/10/2024 | 13:17:34.174 | 110 | 69.60 | |
110 | 69.60 | |||
110 | 69.60 | |||
24/10/2024 | 13:14:31.930 | 90 | 69.55 | |
90 | 69.55 | |||
90 | 69.55 | |||
24/10/2024 | 13:14:31.527 | 855 | 69.45 | |
855 | 69.45 | |||
855 | 69.45 | |||
24/10/2024 | 13:13:57.126 | 150 | 69.55 | |
150 | 69.55 | |||
150 | 69.55 | |||
24/10/2024 | 13:12:05.086 | 30 | 69.55 | |
30 | 69.55 | |||
30 | 69.55 | |||
24/10/2024 | 13:04:59.784 | 60 | 69.55 | |
60 | 69.55 | |||
60 | 69.55 | |||
24/10/2024 | 12:56:11.377 | 28 | 69.65 | |
28 | 69.65 | |||
28 | 69.65 | |||
24/10/2024 | 12:52:06.608 | 48 | 69.60 | |
48 | 69.60 | |||
48 | 69.60 | |||
24/10/2024 | 12:46:06.905 | 44 | 69.70 | |
44 | 69.70 | |||
44 | 69.70 | |||
24/10/2024 | 12:43:17.373 | 30 | 69.65 | |
30 | 69.65 | |||
30 | 69.65 | |||
24/10/2024 | 12:38:57.904 | 40 | 69.65 | |
40 | 69.65 | |||
40 | 69.65 | |||
24/10/2024 | 12:38:48.341 | 145 | 69.55 | |
145 | 69.55 | |||
145 | 69.55 | |||
24/10/2024 | 12:35:22.991 | 10 | 69.55 | |
10 | 69.55 | |||
10 | 69.55 | |||
24/10/2024 | 12:33:44.052 | 35 | 69.55 | |
35 | 69.55 | |||
35 | 69.55 | |||
24/10/2024 | 12:19:06.563 | 130 | 69.65 | |
130 | 69.65 | |||
130 | 69.65 | |||
24/10/2024 | 12:09:09.993 | 1 | 69.60 | |
1 | 69.60 | |||
1 | 69.60 | |||
24/10/2024 | 11:53:56.413 | 150 | 69.70 | |
150 | 69.70 | |||
150 | 69.70 | |||
24/10/2024 | 11:53:36.652 | 150 | 69.60 | |
150 | 69.60 | |||
150 | 69.60 | |||
24/10/2024 | 11:51:03.013 | 14 | 69.70 | |
14 | 69.70 | |||
14 | 69.70 | |||
24/10/2024 | 11:48:37.976 | 150 | 69.60 | |
150 | 69.60 | |||
150 | 69.60 | |||
24/10/2024 | 11:41:16.472 | 110 | 69.70 | |
110 | 69.70 | |||
110 | 69.70 | |||
24/10/2024 | 11:41:06.234 | 140 | 69.75 | |
140 | 69.75 | |||
140 | 69.75 | |||
24/10/2024 | 11:36:26.221 | 58 | 69.85 | |
58 | 69.85 | |||
58 | 69.85 | |||
24/10/2024 | 11:33:40.758 | 100 | 69.75 | |
100 | 69.75 | |||
100 | 69.75 | |||
24/10/2024 | 11:30:40.002 | 12 | 69.70 | |
12 | 69.70 | |||
12 | 69.70 | |||
24/10/2024 | 11:24:20.455 | 100 | 69.90 | |
100 | 69.90 | |||
100 | 69.90 | |||
24/10/2024 | 11:23:28.259 | 1 | 70.00 | |
1 | 70.00 | |||
1 | 70.00 | |||
24/10/2024 | 11:23:20.506 | 1 | 69.90 | |
1 | 69.90 | |||
1 | 69.90 | |||
24/10/2024 | 11:22:17.338 | 65 | 69.95 | |
15 | 69.95 | |||
50 | 69.95 | |||
65 | 69.95 | |||
24/10/2024 | 11:21:39.926 | 150 | 69.95 | |
150 | 69.95 | |||
150 | 69.95 | |||
24/10/2024 | 11:16:50.328 | 50 | 69.90 | |
50 | 69.90 | |||
50 | 69.90 | |||
24/10/2024 | 11:16:12.779 | 150 | 69.95 | |
150 | 69.95 | |||
150 | 69.95 | |||
24/10/2024 | 11:09:30.869 | 370 | 69.85 | |
370 | 69.85 | |||
370 | 69.85 | |||
24/10/2024 | 11:09:18.567 | 130 | 69.85 | |
130 | 69.85 | |||
130 | 69.85 | |||
24/10/2024 | 11:09:17.519 | 49 | 69.85 | |
49 | 69.85 | |||
19 | 69.85 | |||
30 | 69.85 | |||
24/10/2024 | 11:02:21.104 | 30 | 69.90 | |
30 | 69.90 | |||
30 | 69.90 | |||
24/10/2024 | 11:01:57.660 | 110 | 69.90 | |
110 | 69.90 | |||
110 | 69.90 | |||
24/10/2024 | 10:59:18.424 | 140 | 70.05 | |
140 | 70.05 | |||
140 | 70.05 | |||
24/10/2024 | 10:57:36.747 | 14 | 70.05 | |
14 | 70.05 | |||
14 | 70.05 | |||
24/10/2024 | 10:52:34.422 | 50 | 70.00 | |
30 | 70.00 | |||
50 | 70.00 | |||
20 | 70.00 | |||
24/10/2024 | 10:47:51.424 | 122 | 69.80 | |
122 | 69.80 | |||
122 | 69.80 | |||
24/10/2024 | 10:47:04.570 | 16 | 69.85 | |
16 | 69.85 | |||
16 | 69.85 | |||
24/10/2024 | 10:42:57.015 | 149 | 69.90 | |
149 | 69.90 | |||
149 | 69.90 | |||
24/10/2024 | 10:41:59.212 | 150 | 70.00 | |
150 | 70.00 | |||
150 | 70.00 | |||
24/10/2024 | 10:38:45.507 | 100 | 70.10 | |
50 | 70.10 | |||
100 | 70.10 | |||
50 | 70.10 | |||
24/10/2024 | 10:38:39.198 | 18 | 70.00 | |
18 | 70.00 | |||
18 | 70.00 | |||
24/10/2024 | 10:38:39.026 | 150 | 70.00 | |
150 | 70.00 | |||
79 | 70.00 | |||
20 | 70.00 | |||
51 | 70.00 | |||
24/10/2024 | 10:38:38.858 | 150 | 70.00 | |
150 | 70.00 | |||
150 | 70.00 | |||
24/10/2024 | 10:38:37.976 | 150 | 70.00 | |
3 | 70.00 | |||
150 | 70.00 | |||
100 | 70.00 | |||
39 | 70.00 | |||
8 | 70.00 | |||
24/10/2024 | 10:38:37.762 | 150 | 70.00 | |
59 | 70.00 | |||
150 | 70.00 | |||
35 | 70.00 | |||
24 | 70.00 | |||
25 | 70.00 | |||
7 | 70.00 | |||
24/10/2024 | 10:38:14.591 | 150 | 70.00 | |
150 | 70.00 | |||
16 | 70.00 | |||
2 | 70.00 | |||
50 | 70.00 | |||
50 | 70.00 | |||
17 | 70.00 | |||
10 | 70.00 | |||
5 | 70.00 | |||
24/10/2024 | 10:37:01.109 | 150 | 70.00 | |
150 | 70.00 | |||
150 | 70.00 | |||
24/10/2024 | 10:37:01.015 | 150 | 70.00 | |
150 | 70.00 | |||
150 | 70.00 | |||
24/10/2024 | 10:37:00.974 | 129 | 69.95 | |
129 | 69.95 | |||
129 | 69.95 | |||
24/10/2024 | 10:36:37.290 | 150 | 69.95 | |
150 | 69.95 | |||
79 | 69.95 | |||
71 | 69.95 | |||
24/10/2024 | 10:33:49.403 | 150 | 69.90 | |
150 | 69.90 | |||
150 | 69.90 | |||
24/10/2024 | 10:29:42.548 | 90 | 69.90 | |
50 | 69.90 | |||
90 | 69.90 | |||
40 | 69.90 | |||
24/10/2024 | 10:28:03.589 | 90 | 69.85 | |
90 | 69.85 | |||
90 | 69.85 | |||
24/10/2024 | 10:27:35.208 | 150 | 69.90 | |
150 | 69.90 | |||
150 | 69.90 | |||
24/10/2024 | 10:27:17.647 | 90 | 69.90 | |
90 | 69.90 | |||
90 | 69.90 | |||
24/10/2024 | 10:25:25.748 | 20 | 69.90 | |
20 | 69.90 | |||
20 | 69.90 | |||
24/10/2024 | 10:23:36.474 | 10 | 69.85 | |
10 | 69.85 | |||
10 | 69.85 | |||
24/10/2024 | 10:23:27.312 | 1 | 69.85 | |
1 | 69.85 | |||
1 | 69.85 | |||
24/10/2024 | 10:22:30.099 | 150 | 69.85 | |
150 | 69.85 | |||
150 | 69.85 | |||
24/10/2024 | 10:21:27.037 | 60 | 69.80 | |
60 | 69.80 | |||
60 | 69.80 | |||
24/10/2024 | 10:21:02.997 | 20 | 69.80 | |
20 | 69.80 | |||
20 | 69.80 | |||
24/10/2024 | 10:17:12.931 | 150 | 69.85 | |
150 | 69.85 | |||
150 | 69.85 | |||
24/10/2024 | 10:12:21.057 | 150 | 69.65 | |
90 | 69.65 | |||
150 | 69.65 | |||
60 | 69.65 | |||
24/10/2024 | 10:11:03.496 | 76 | 69.50 | |
76 | 69.50 | |||
76 | 69.50 | |||
24/10/2024 | 10:11:03.448 | 100 | 69.50 | |
100 | 69.50 | |||
100 | 69.50 | |||
24/10/2024 | 10:11:03.395 | 100 | 69.50 | |
100 | 69.50 | |||
100 | 69.50 | |||
24/10/2024 | 10:11:03.344 | 2 003 | 69.40 | |
1 953 | 69.40 | |||
3 | 69.40 | |||
50 | 69.40 | |||
2 000 | 69.40 | |||
24/10/2024 | 10:10:56.715 | 1 000 | 69.40 | |
1 000 | 69.40 | |||
1 000 | 69.40 | |||
24/10/2024 | 10:10:52.660 | 2 995 | 69.40 | |
2 995 | 69.40 | |||
150 | 69.40 | |||
2 800 | 69.40 | |||
45 | 69.40 | |||
24/10/2024 | 10:09:31.673 | 150 | 69.40 | |
150 | 69.40 | |||
150 | 69.40 | |||
24/10/2024 | 10:02:41.188 | 150 | 69.35 | |
150 | 69.35 | |||
59 | 69.35 | |||
91 | 69.35 | |||
24/10/2024 | 10:02:40.628 | 200 | 69.25 | |
200 | 69.25 | |||
150 | 69.25 | |||
50 | 69.25 | |||
24/10/2024 | 10:02:13.779 | 150 | 69.25 | |
150 | 69.25 | |||
150 | 69.25 | |||
24/10/2024 | 10:00:31.690 | 150 | 69.25 | |
150 | 69.25 | |||
150 | 69.25 | |||
24/10/2024 | 09:50:20.151 | 15 | 69.20 | |
15 | 69.20 | |||
15 | 69.20 | |||
24/10/2024 | 09:50:05.395 | 8 | 69.20 | |
8 | 69.20 | |||
8 | 69.20 | |||
24/10/2024 | 09:47:27.772 | 2 | 69.20 | |
2 | 69.20 | |||
2 | 69.20 | |||
24/10/2024 | 09:45:56.459 | 150 | 69.30 | |
150 | 69.30 | |||
150 | 69.30 | |||
24/10/2024 | 09:45:54.369 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
24/10/2024 | 09:45:27.798 | 50 | 69.35 | |
50 | 69.35 | |||
50 | 69.35 | |||
24/10/2024 | 09:39:44.202 | 110 | 69.10 | |
110 | 69.10 | |||
110 | 69.10 | |||
24/10/2024 | 09:39:01.870 | 130 | 68.95 | |
130 | 68.95 | |||
130 | 68.95 | |||
24/10/2024 | 09:30:09.173 | 2 | 69.20 | |
2 | 69.20 | |||
2 | 69.20 | |||
24/10/2024 | 09:30:01.661 | 125 | 69.15 | |
125 | 69.15 | |||
125 | 69.15 | |||
24/10/2024 | 09:27:37.575 | 125 | 69.10 | |
125 | 69.10 | |||
125 | 69.10 | |||
24/10/2024 | 09:27:33.645 | 850 | 69.00 | |
850 | 69.00 | |||
850 | 69.00 | |||
24/10/2024 | 09:26:50.347 | 150 | 69.05 | |
150 | 69.05 | |||
150 | 69.05 | |||
24/10/2024 | 09:26:40.446 | 45 | 69.05 | |
45 | 69.05 | |||
45 | 69.05 | |||
24/10/2024 | 09:25:34.929 | 66 | 69.05 | |
66 | 69.05 | |||
66 | 69.05 | |||
24/10/2024 | 09:20:07.215 | 13 | 69.00 | |
13 | 69.00 | |||
13 | 69.00 | |||
24/10/2024 | 09:15:52.046 | 100 | 68.95 | |
100 | 68.95 | |||
100 | 68.95 | |||
24/10/2024 | 09:07:56.282 | 43 | 68.95 | |
43 | 68.95 | |||
43 | 68.95 | |||
24/10/2024 | 09:07:55.132 | 60 | 68.95 | |
60 | 68.95 | |||
60 | 68.95 | |||
24/10/2024 | 09:03:50.210 | 10 | 68.95 | |
10 | 68.95 | |||
10 | 68.95 | |||
24/10/2024 | 09:03:45.674 | 20 | 68.65 | |
20 | 68.65 | |||
20 | 68.65 | |||
24/10/2024 | 08:35:54.979 | 5 | 69.10 | |
5 | 69.10 | |||
5 | 69.10 | |||
24/10/2024 | 08:27:19.870 | 40 | 68.90 | |
40 | 68.90 | |||
40 | 68.90 | |||
24/10/2024 | 08:00:30.434 | 1 | 69.05 | |
1 | 69.05 | |||
1 | 69.05 | |||
24/10/2024 | 08:00:05.397 | 3 | 68.70 | |
3 | 68.70 | |||
3 | 68.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:09
Last Update:
24/10/2024 @ 16:42:09