Aurubis AG
- Information
- Last
- Buy
- Sell
129
111
67.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/10/2023 | 21:56:37.787 | 20 | 67.94 | |
20 | 67.94 | |||
20 | 67.94 | |||
04/10/2023 | 21:51:43.184 | 30 | 67.94 | |
30 | 67.94 | |||
30 | 67.94 | |||
04/10/2023 | 21:33:16.322 | 100 | 67.56 | |
30 | 67.56 | |||
100 | 67.56 | |||
70 | 67.56 | |||
04/10/2023 | 21:30:34.106 | 44 | 67.92 | |
44 | 67.92 | |||
44 | 67.92 | |||
04/10/2023 | 21:15:09.482 | 8 | 67.50 | |
8 | 67.50 | |||
8 | 67.50 | |||
04/10/2023 | 20:13:28.062 | 10 | 67.80 | |
10 | 67.80 | |||
10 | 67.80 | |||
04/10/2023 | 19:27:47.656 | 16 | 67.82 | |
16 | 67.82 | |||
16 | 67.82 | |||
04/10/2023 | 18:19:35.214 | 7 | 67.70 | |
7 | 67.70 | |||
7 | 67.70 | |||
04/10/2023 | 18:19:12.351 | 80 | 67.70 | |
80 | 67.70 | |||
80 | 67.70 | |||
04/10/2023 | 18:01:15.253 | 10 | 67.30 | |
10 | 67.30 | |||
10 | 67.30 | |||
04/10/2023 | 17:57:29.640 | 30 | 67.68 | |
30 | 67.68 | |||
30 | 67.68 | |||
04/10/2023 | 17:25:17.977 | 150 | 67.26 | |
150 | 67.26 | |||
150 | 67.26 | |||
04/10/2023 | 17:22:45.773 | 50 | 67.16 | |
50 | 67.16 | |||
50 | 67.16 | |||
04/10/2023 | 17:20:18.360 | 115 | 67.16 | |
115 | 67.16 | |||
115 | 67.16 | |||
04/10/2023 | 17:20:07.644 | 150 | 67.16 | |
150 | 67.16 | |||
150 | 67.16 | |||
04/10/2023 | 17:19:23.931 | 5 | 67.12 | |
5 | 67.12 | |||
5 | 67.12 | |||
04/10/2023 | 17:19:23.681 | 150 | 67.12 | |
150 | 67.12 | |||
150 | 67.12 | |||
04/10/2023 | 17:19:11.438 | 110 | 67.14 | |
110 | 67.14 | |||
110 | 67.14 | |||
04/10/2023 | 17:13:51.660 | 25 | 67.00 | |
25 | 67.00 | |||
25 | 67.00 | |||
04/10/2023 | 17:13:51.475 | 90 | 67.00 | |
90 | 67.00 | |||
90 | 67.00 | |||
04/10/2023 | 17:13:31.451 | 150 | 67.02 | |
150 | 67.02 | |||
150 | 67.02 | |||
04/10/2023 | 16:49:48.368 | 90 | 66.66 | |
90 | 66.66 | |||
90 | 66.66 | |||
04/10/2023 | 16:44:09.884 | 120 | 66.82 | |
120 | 66.82 | |||
120 | 66.82 | |||
04/10/2023 | 16:38:21.015 | 20 | 66.72 | |
20 | 66.72 | |||
20 | 66.72 | |||
04/10/2023 | 16:38:06.505 | 130 | 66.72 | |
130 | 66.72 | |||
130 | 66.72 | |||
04/10/2023 | 16:37:52.019 | 50 | 66.72 | |
50 | 66.72 | |||
50 | 66.72 | |||
04/10/2023 | 16:37:04.422 | 140 | 66.70 | |
140 | 66.70 | |||
140 | 66.70 | |||
04/10/2023 | 16:15:50.879 | 78 | 66.48 | |
78 | 66.48 | |||
78 | 66.48 | |||
04/10/2023 | 16:15:42.224 | 150 | 66.50 | |
28 | 66.50 | |||
150 | 66.50 | |||
122 | 66.50 | |||
04/10/2023 | 16:13:33.744 | 50 | 66.58 | |
50 | 66.58 | |||
50 | 66.58 | |||
04/10/2023 | 15:58:21.022 | 50 | 66.96 | |
50 | 66.96 | |||
50 | 66.96 | |||
04/10/2023 | 15:47:36.079 | 12 | 66.82 | |
12 | 66.82 | |||
12 | 66.82 | |||
04/10/2023 | 15:46:20.113 | 7 | 66.88 | |
7 | 66.88 | |||
7 | 66.88 | |||
04/10/2023 | 15:45:36.957 | 27 | 66.94 | |
27 | 66.94 | |||
27 | 66.94 | |||
04/10/2023 | 15:45:12.859 | 10 | 67.02 | |
10 | 67.02 | |||
10 | 67.02 | |||
04/10/2023 | 15:39:09.308 | 30 | 66.96 | |
30 | 66.96 | |||
30 | 66.96 | |||
04/10/2023 | 15:06:44.042 | 100 | 66.98 | |
100 | 66.98 | |||
100 | 66.98 | |||
04/10/2023 | 15:04:40.916 | 10 | 67.06 | |
10 | 67.06 | |||
10 | 67.06 | |||
04/10/2023 | 14:55:46.980 | 12 | 67.12 | |
12 | 67.12 | |||
12 | 67.12 | |||
04/10/2023 | 14:37:06.751 | 96 | 67.18 | |
96 | 67.18 | |||
96 | 67.18 | |||
04/10/2023 | 14:36:51.054 | 120 | 67.18 | |
120 | 67.18 | |||
120 | 67.18 | |||
04/10/2023 | 14:15:18.769 | 20 | 67.72 | |
20 | 67.72 | |||
20 | 67.72 | |||
04/10/2023 | 14:07:58.051 | 10 | 67.40 | |
10 | 67.40 | |||
10 | 67.40 | |||
04/10/2023 | 13:54:54.581 | 50 | 67.58 | |
50 | 67.58 | |||
50 | 67.58 | |||
04/10/2023 | 13:45:39.921 | 40 | 67.58 | |
40 | 67.58 | |||
40 | 67.58 | |||
04/10/2023 | 13:27:50.848 | 50 | 67.74 | |
50 | 67.74 | |||
50 | 67.74 | |||
04/10/2023 | 13:16:59.636 | 2 | 67.68 | |
2 | 67.68 | |||
2 | 67.68 | |||
04/10/2023 | 12:32:11.145 | 50 | 67.54 | |
50 | 67.54 | |||
50 | 67.54 | |||
04/10/2023 | 12:16:12.588 | 100 | 67.74 | |
100 | 67.74 | |||
100 | 67.74 | |||
04/10/2023 | 12:14:48.310 | 110 | 67.88 | |
110 | 67.88 | |||
110 | 67.88 | |||
04/10/2023 | 12:14:41.901 | 150 | 67.88 | |
150 | 67.88 | |||
150 | 67.88 | |||
04/10/2023 | 12:14:33.433 | 100 | 67.88 | |
100 | 67.88 | |||
100 | 67.88 | |||
04/10/2023 | 12:14:33.186 | 250 | 67.88 | |
250 | 67.88 | |||
100 | 67.88 | |||
150 | 67.88 | |||
04/10/2023 | 12:14:17.293 | 150 | 67.88 | |
150 | 67.88 | |||
150 | 67.88 | |||
04/10/2023 | 12:02:37.120 | 1 380 | 67.86 | |
1 380 | 67.86 | |||
1 380 | 67.86 | |||
04/10/2023 | 12:01:31.978 | 120 | 67.82 | |
120 | 67.82 | |||
120 | 67.82 | |||
04/10/2023 | 11:54:23.768 | 92 | 67.80 | |
92 | 67.80 | |||
92 | 67.80 | |||
04/10/2023 | 11:54:08.729 | 50 | 67.78 | |
50 | 67.78 | |||
50 | 67.78 | |||
04/10/2023 | 11:54:01.428 | 150 | 67.78 | |
150 | 67.78 | |||
150 | 67.78 | |||
04/10/2023 | 11:53:58.959 | 8 | 67.80 | |
8 | 67.80 | |||
8 | 67.80 | |||
04/10/2023 | 11:52:37.810 | 100 | 67.78 | |
100 | 67.78 | |||
100 | 67.78 | |||
04/10/2023 | 11:48:25.855 | 1 | 67.52 | |
1 | 67.52 | |||
1 | 67.52 | |||
04/10/2023 | 11:42:44.317 | 37 | 67.46 | |
37 | 67.46 | |||
37 | 67.46 | |||
04/10/2023 | 11:32:39.992 | 27 | 67.46 | |
27 | 67.46 | |||
27 | 67.46 | |||
04/10/2023 | 11:18:20.154 | 75 | 67.52 | |
75 | 67.52 | |||
75 | 67.52 | |||
04/10/2023 | 11:17:14.153 | 50 | 67.54 | |
50 | 67.54 | |||
50 | 67.54 | |||
04/10/2023 | 11:14:17.994 | 20 | 67.50 | |
20 | 67.50 | |||
20 | 67.50 | |||
04/10/2023 | 11:13:03.766 | 80 | 67.46 | |
80 | 67.46 | |||
80 | 67.46 | |||
04/10/2023 | 11:11:30.039 | 50 | 67.48 | |
50 | 67.48 | |||
50 | 67.48 | |||
04/10/2023 | 11:09:59.900 | 10 | 67.54 | |
10 | 67.54 | |||
10 | 67.54 | |||
04/10/2023 | 11:01:37.427 | 15 | 67.52 | |
15 | 67.52 | |||
15 | 67.52 | |||
04/10/2023 | 10:54:50.600 | 150 | 67.38 | |
150 | 67.38 | |||
150 | 67.38 | |||
04/10/2023 | 10:51:39.460 | 100 | 67.22 | |
100 | 67.22 | |||
100 | 67.22 | |||
04/10/2023 | 10:50:58.642 | 18 | 67.28 | |
18 | 67.28 | |||
18 | 67.28 | |||
04/10/2023 | 10:48:13.552 | 15 | 67.28 | |
15 | 67.28 | |||
15 | 67.28 | |||
04/10/2023 | 10:46:56.575 | 7 | 67.26 | |
7 | 67.26 | |||
7 | 67.26 | |||
04/10/2023 | 10:46:19.010 | 20 | 67.30 | |
20 | 67.30 | |||
20 | 67.30 | |||
04/10/2023 | 10:44:20.267 | 80 | 67.28 | |
80 | 67.28 | |||
80 | 67.28 | |||
04/10/2023 | 10:41:48.885 | 40 | 67.18 | |
40 | 67.18 | |||
40 | 67.18 | |||
04/10/2023 | 10:39:36.428 | 60 | 67.16 | |
60 | 67.16 | |||
60 | 67.16 | |||
04/10/2023 | 10:31:05.324 | 150 | 67.18 | |
150 | 67.18 | |||
150 | 67.18 | |||
04/10/2023 | 10:30:52.314 | 150 | 67.18 | |
150 | 67.18 | |||
150 | 67.18 | |||
04/10/2023 | 10:24:53.602 | 15 | 67.16 | |
15 | 67.16 | |||
15 | 67.16 | |||
04/10/2023 | 10:15:13.787 | 75 | 66.94 | |
75 | 66.94 | |||
75 | 66.94 | |||
04/10/2023 | 10:04:26.371 | 50 | 66.80 | |
50 | 66.80 | |||
50 | 66.80 | |||
04/10/2023 | 10:04:20.911 | 150 | 66.80 | |
150 | 66.80 | |||
150 | 66.80 | |||
04/10/2023 | 10:02:20.458 | 15 | 66.90 | |
15 | 66.90 | |||
15 | 66.90 | |||
04/10/2023 | 09:54:52.542 | 75 | 66.92 | |
75 | 66.92 | |||
75 | 66.92 | |||
04/10/2023 | 09:52:03.450 | 50 | 67.02 | |
50 | 67.02 | |||
50 | 67.02 | |||
04/10/2023 | 09:43:42.426 | 45 | 66.76 | |
45 | 66.76 | |||
45 | 66.76 | |||
04/10/2023 | 09:41:39.390 | 60 | 66.60 | |
60 | 66.60 | |||
60 | 66.60 | |||
04/10/2023 | 09:33:21.159 | 50 | 66.12 | |
20 | 66.12 | |||
50 | 66.12 | |||
30 | 66.12 | |||
04/10/2023 | 09:33:21.014 | 100 | 66.20 | |
100 | 66.20 | |||
100 | 66.20 | |||
04/10/2023 | 09:32:34.081 | 110 | 66.30 | |
30 | 66.30 | |||
110 | 66.30 | |||
80 | 66.30 | |||
04/10/2023 | 09:31:42.758 | 90 | 66.30 | |
90 | 66.30 | |||
90 | 66.30 | |||
04/10/2023 | 09:30:39.836 | 10 | 66.44 | |
10 | 66.44 | |||
10 | 66.44 | |||
04/10/2023 | 09:28:56.857 | 20 | 66.50 | |
20 | 66.50 | |||
20 | 66.50 | |||
04/10/2023 | 09:27:53.205 | 40 | 66.50 | |
40 | 66.50 | |||
40 | 66.50 | |||
04/10/2023 | 09:27:45.940 | 3 | 66.58 | |
3 | 66.58 | |||
3 | 66.58 | |||
04/10/2023 | 09:24:44.125 | 100 | 66.50 | |
100 | 66.50 | |||
100 | 66.50 | |||
04/10/2023 | 09:19:27.053 | 15 | 66.54 | |
15 | 66.54 | |||
15 | 66.54 | |||
04/10/2023 | 09:04:25.368 | 42 | 66.36 | |
6 | 66.36 | |||
42 | 66.36 | |||
36 | 66.36 | |||
04/10/2023 | 09:03:36.428 | 343 | 66.50 | |
79 | 66.50 | |||
264 | 66.50 | |||
75 | 66.50 | |||
110 | 66.50 | |||
100 | 66.50 | |||
29 | 66.50 | |||
8 | 66.50 | |||
6 | 66.50 | |||
15 | 66.50 | |||
04/10/2023 | 09:03:31.689 | 150 | 66.50 | |
40 | 66.50 | |||
30 | 66.50 | |||
80 | 66.50 | |||
150 | 66.50 | |||
04/10/2023 | 08:56:19.358 | 20 | 67.08 | |
20 | 67.08 | |||
20 | 67.08 | |||
04/10/2023 | 08:24:32.024 | 30 | 67.42 | |
30 | 67.42 | |||
30 | 67.42 | |||
04/10/2023 | 08:12:55.852 | 50 | 67.50 | |
50 | 67.50 | |||
50 | 67.50 | |||
04/10/2023 | 08:11:16.575 | 50 | 67.48 | |
50 | 67.48 | |||
50 | 67.48 | |||
04/10/2023 | 08:08:21.993 | 60 | 67.14 | |
60 | 67.14 | |||
60 | 67.14 | |||
04/10/2023 | 08:04:50.299 | 30 | 67.18 | |
30 | 67.18 | |||
30 | 67.18 | |||
04/10/2023 | 08:00:01.276 | 30 | 67.56 | |
15 | 67.56 | |||
30 | 67.56 | |||
15 | 67.56 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2023 @ 04:54:22
Last Update:
05/10/2023 @ 04:54:22