PUMA SE
- Information
- Last
- Buy
- Sell
157
143
23.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 12:56:15.673 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
10/07/2025 | 12:56:15.028 | 450 | 23.70 | |
450 | 23.70 | |||
450 | 23.70 | |||
10/07/2025 | 12:56:08.514 | 450 | 23.70 | |
450 | 23.70 | |||
450 | 23.70 | |||
10/07/2025 | 12:54:46.890 | 450 | 23.68 | |
450 | 23.68 | |||
450 | 23.68 | |||
10/07/2025 | 12:54:41.605 | 450 | 23.68 | |
450 | 23.68 | |||
450 | 23.68 | |||
10/07/2025 | 12:54:30.445 | 147 | 23.68 | |
147 | 23.68 | |||
147 | 23.68 | |||
10/07/2025 | 12:53:00.756 | 75 | 23.67 | |
75 | 23.67 | |||
75 | 23.67 | |||
10/07/2025 | 12:45:36.456 | 80 | 23.66 | |
80 | 23.66 | |||
80 | 23.66 | |||
10/07/2025 | 12:45:22.396 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
10/07/2025 | 12:44:45.970 | 400 | 23.67 | |
400 | 23.67 | |||
400 | 23.67 | |||
10/07/2025 | 12:41:05.491 | 400 | 23.69 | |
400 | 23.69 | |||
400 | 23.69 | |||
10/07/2025 | 12:40:48.445 | 450 | 23.70 | |
450 | 23.70 | |||
450 | 23.70 | |||
10/07/2025 | 12:38:20.664 | 10 | 23.71 | |
10 | 23.71 | |||
10 | 23.71 | |||
10/07/2025 | 12:37:13.248 | 60 | 23.72 | |
60 | 23.72 | |||
60 | 23.72 | |||
10/07/2025 | 12:37:13.141 | 50 | 23.70 | |
50 | 23.70 | |||
50 | 23.70 | |||
10/07/2025 | 12:37:13.075 | 50 | 23.68 | |
50 | 23.68 | |||
50 | 23.68 | |||
10/07/2025 | 12:37:12.975 | 550 | 23.65 | |
400 | 23.65 | |||
150 | 23.65 | |||
550 | 23.65 | |||
10/07/2025 | 12:36:26.340 | 450 | 23.65 | |
450 | 23.65 | |||
450 | 23.65 | |||
10/07/2025 | 12:33:35.234 | 100 | 23.60 | |
100 | 23.60 | |||
100 | 23.60 | |||
10/07/2025 | 12:32:14.974 | 450 | 23.60 | |
450 | 23.60 | |||
450 | 23.60 | |||
10/07/2025 | 12:32:06.666 | 20 | 23.59 | |
20 | 23.59 | |||
20 | 23.59 | |||
10/07/2025 | 12:31:57.175 | 1 533 | 23.60 | |
1 533 | 23.60 | |||
310 | 23.60 | |||
163 | 23.60 | |||
445 | 23.60 | |||
615 | 23.60 | |||
10/07/2025 | 12:31:38.530 | 850 | 23.60 | |
850 | 23.60 | |||
850 | 23.60 | |||
10/07/2025 | 12:31:38.492 | 850 | 23.60 | |
850 | 23.60 | |||
850 | 23.60 | |||
10/07/2025 | 12:30:42.840 | 650 | 23.60 | |
650 | 23.60 | |||
650 | 23.60 | |||
10/07/2025 | 12:29:15.759 | 80 | 23.56 | |
80 | 23.56 | |||
80 | 23.56 | |||
10/07/2025 | 12:29:04.389 | 450 | 23.56 | |
450 | 23.56 | |||
50 | 23.56 | |||
400 | 23.56 | |||
10/07/2025 | 12:28:32.728 | 450 | 23.56 | |
450 | 23.56 | |||
450 | 23.56 | |||
10/07/2025 | 12:25:53.374 | 2 | 23.53 | |
2 | 23.53 | |||
2 | 23.53 | |||
10/07/2025 | 12:23:44.686 | 100 | 23.54 | |
100 | 23.54 | |||
100 | 23.54 | |||
10/07/2025 | 12:22:47.109 | 130 | 23.45 | |
130 | 23.45 | |||
130 | 23.45 | |||
10/07/2025 | 12:19:22.596 | 87 | 23.43 | |
87 | 23.43 | |||
87 | 23.43 | |||
10/07/2025 | 12:19:11.052 | 30 | 23.44 | |
30 | 23.44 | |||
30 | 23.44 | |||
10/07/2025 | 12:15:38.875 | 125 | 23.49 | |
125 | 23.49 | |||
125 | 23.49 | |||
10/07/2025 | 12:11:41.387 | 50 | 23.48 | |
50 | 23.48 | |||
50 | 23.48 | |||
10/07/2025 | 12:10:52.089 | 45 | 23.49 | |
45 | 23.49 | |||
45 | 23.49 | |||
10/07/2025 | 12:09:48.108 | 10 | 23.49 | |
10 | 23.49 | |||
10 | 23.49 | |||
10/07/2025 | 12:09:12.015 | 250 | 23.48 | |
250 | 23.48 | |||
250 | 23.48 | |||
10/07/2025 | 12:02:50.117 | 500 | 23.50 | |
500 | 23.50 | |||
500 | 23.50 | |||
10/07/2025 | 12:02:47.203 | 150 | 23.50 | |
150 | 23.50 | |||
150 | 23.50 | |||
10/07/2025 | 12:01:38.475 | 11 | 23.50 | |
11 | 23.50 | |||
11 | 23.50 | |||
10/07/2025 | 11:57:56.077 | 7 | 23.48 | |
7 | 23.48 | |||
7 | 23.48 | |||
10/07/2025 | 11:57:52.752 | 1 | 23.48 | |
1 | 23.48 | |||
1 | 23.48 | |||
10/07/2025 | 11:57:39.229 | 100 | 23.48 | |
100 | 23.48 | |||
100 | 23.48 | |||
10/07/2025 | 11:57:06.757 | 1 | 23.48 | |
1 | 23.48 | |||
1 | 23.48 | |||
10/07/2025 | 11:56:30.665 | 86 | 23.47 | |
86 | 23.47 | |||
86 | 23.47 | |||
10/07/2025 | 11:55:57.818 | 250 | 23.46 | |
250 | 23.46 | |||
250 | 23.46 | |||
10/07/2025 | 11:55:42.947 | 1 | 23.46 | |
1 | 23.46 | |||
1 | 23.46 | |||
10/07/2025 | 11:45:42.455 | 80 | 23.49 | |
80 | 23.49 | |||
80 | 23.49 | |||
10/07/2025 | 11:42:32.093 | 450 | 23.48 | |
450 | 23.48 | |||
450 | 23.48 | |||
10/07/2025 | 11:41:48.593 | 250 | 23.48 | |
250 | 23.48 | |||
250 | 23.48 | |||
10/07/2025 | 11:41:11.265 | 50 | 23.49 | |
50 | 23.49 | |||
50 | 23.49 | |||
10/07/2025 | 11:40:48.959 | 356 | 23.48 | |
356 | 23.48 | |||
356 | 23.48 | |||
10/07/2025 | 11:40:48.875 | 450 | 23.48 | |
450 | 23.48 | |||
450 | 23.48 | |||
10/07/2025 | 11:34:02.138 | 1 | 23.50 | |
1 | 23.50 | |||
1 | 23.50 | |||
10/07/2025 | 11:34:00.607 | 2 | 23.49 | |
2 | 23.49 | |||
2 | 23.49 | |||
10/07/2025 | 11:32:37.896 | 850 | 23.50 | |
850 | 23.50 | |||
850 | 23.50 | |||
10/07/2025 | 11:31:52.713 | 50 | 23.50 | |
50 | 23.50 | |||
50 | 23.50 | |||
10/07/2025 | 11:31:49.781 | 311 | 23.49 | |
311 | 23.49 | |||
311 | 23.49 | |||
10/07/2025 | 11:30:24.339 | 450 | 23.51 | |
450 | 23.51 | |||
450 | 23.51 | |||
10/07/2025 | 11:28:45.676 | 31 | 23.54 | |
31 | 23.54 | |||
31 | 23.54 | |||
10/07/2025 | 11:27:23.163 | 315 | 23.50 | |
100 | 23.50 | |||
215 | 23.50 | |||
315 | 23.50 | |||
10/07/2025 | 11:27:22.531 | 450 | 23.50 | |
450 | 23.50 | |||
450 | 23.50 | |||
10/07/2025 | 11:27:16.257 | 450 | 23.50 | |
15 | 23.50 | |||
335 | 23.50 | |||
450 | 23.50 | |||
100 | 23.50 | |||
10/07/2025 | 11:27:11.379 | 200 | 23.49 | |
200 | 23.49 | |||
200 | 23.49 | |||
10/07/2025 | 11:26:42.104 | 200 | 23.48 | |
200 | 23.48 | |||
200 | 23.48 | |||
10/07/2025 | 11:26:39.261 | 1 | 23.49 | |
1 | 23.49 | |||
1 | 23.49 | |||
10/07/2025 | 11:26:27.862 | 30 | 23.49 | |
30 | 23.49 | |||
30 | 23.49 | |||
10/07/2025 | 11:25:50.523 | 100 | 23.48 | |
100 | 23.48 | |||
100 | 23.48 | |||
10/07/2025 | 11:25:45.810 | 900 | 23.48 | |
900 | 23.48 | |||
900 | 23.48 | |||
10/07/2025 | 11:24:07.075 | 450 | 23.46 | |
100 | 23.46 | |||
350 | 23.46 | |||
450 | 23.46 | |||
10/07/2025 | 11:23:39.726 | 450 | 23.45 | |
450 | 23.45 | |||
450 | 23.45 | |||
10/07/2025 | 11:22:18.743 | 50 | 23.44 | |
50 | 23.44 | |||
50 | 23.44 | |||
10/07/2025 | 11:17:38.789 | 44 | 23.45 | |
44 | 23.45 | |||
44 | 23.45 | |||
10/07/2025 | 11:11:45.874 | 3 | 23.46 | |
3 | 23.46 | |||
3 | 23.46 | |||
10/07/2025 | 11:11:44.811 | 500 | 23.47 | |
500 | 23.47 | |||
500 | 23.47 | |||
10/07/2025 | 11:09:24.408 | 4 | 23.44 | |
4 | 23.44 | |||
4 | 23.44 | |||
10/07/2025 | 11:06:37.735 | 250 | 23.46 | |
250 | 23.46 | |||
250 | 23.46 | |||
10/07/2025 | 11:00:14.074 | 40 | 23.47 | |
40 | 23.47 | |||
40 | 23.47 | |||
10/07/2025 | 11:00:00.002 | 100 | 23.48 | |
86 | 23.48 | |||
14 | 23.48 | |||
100 | 23.48 | |||
10/07/2025 | 10:56:32.896 | 10 | 23.46 | |
10 | 23.46 | |||
10 | 23.46 | |||
10/07/2025 | 10:51:43.984 | 90 | 23.46 | |
90 | 23.46 | |||
90 | 23.46 | |||
10/07/2025 | 10:50:32.042 | 22 | 23.47 | |
22 | 23.47 | |||
22 | 23.47 | |||
10/07/2025 | 10:50:12.337 | 450 | 23.45 | |
450 | 23.45 | |||
450 | 23.45 | |||
10/07/2025 | 10:49:17.104 | 200 | 23.45 | |
200 | 23.45 | |||
200 | 23.45 | |||
10/07/2025 | 10:48:26.467 | 20 | 23.44 | |
20 | 23.44 | |||
20 | 23.44 | |||
10/07/2025 | 10:47:38.464 | 100 | 23.43 | |
100 | 23.43 | |||
100 | 23.43 | |||
10/07/2025 | 10:47:36.756 | 450 | 23.43 | |
450 | 23.43 | |||
450 | 23.43 | |||
10/07/2025 | 10:47:30.213 | 450 | 23.43 | |
450 | 23.43 | |||
450 | 23.43 | |||
10/07/2025 | 10:46:17.373 | 10 | 23.39 | |
10 | 23.39 | |||
10 | 23.39 | |||
10/07/2025 | 10:43:40.121 | 20 | 23.42 | |
20 | 23.42 | |||
20 | 23.42 | |||
10/07/2025 | 10:40:25.386 | 425 | 23.40 | |
425 | 23.40 | |||
425 | 23.40 | |||
10/07/2025 | 10:40:25.317 | 450 | 23.40 | |
450 | 23.40 | |||
450 | 23.40 | |||
10/07/2025 | 10:38:37.918 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
10/07/2025 | 10:36:58.130 | 100 | 23.42 | |
100 | 23.42 | |||
100 | 23.42 | |||
10/07/2025 | 10:32:17.979 | 180 | 23.40 | |
180 | 23.40 | |||
180 | 23.40 | |||
10/07/2025 | 10:28:21.428 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
10/07/2025 | 10:18:02.921 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
10/07/2025 | 10:11:45.606 | 5 | 23.42 | |
5 | 23.42 | |||
5 | 23.42 | |||
10/07/2025 | 10:09:24.903 | 20 | 23.42 | |
20 | 23.42 | |||
20 | 23.42 | |||
10/07/2025 | 10:08:10.111 | 185 | 23.37 | |
185 | 23.37 | |||
185 | 23.37 | |||
10/07/2025 | 10:05:35.506 | 351 | 23.35 | |
351 | 23.35 | |||
351 | 23.35 | |||
10/07/2025 | 10:03:22.558 | 25 | 23.34 | |
25 | 23.34 | |||
25 | 23.34 | |||
10/07/2025 | 10:01:09.099 | 250 | 23.39 | |
250 | 23.39 | |||
250 | 23.39 | |||
10/07/2025 | 09:54:57.666 | 149 | 23.43 | |
149 | 23.43 | |||
149 | 23.43 | |||
10/07/2025 | 09:53:37.519 | 100 | 23.43 | |
100 | 23.43 | |||
100 | 23.43 | |||
10/07/2025 | 09:52:08.448 | 450 | 23.44 | |
450 | 23.44 | |||
450 | 23.44 | |||
10/07/2025 | 09:50:56.925 | 43 | 23.45 | |
43 | 23.45 | |||
43 | 23.45 | |||
10/07/2025 | 09:47:33.027 | 150 | 23.44 | |
150 | 23.44 | |||
150 | 23.44 | |||
10/07/2025 | 09:47:32.974 | 450 | 23.44 | |
450 | 23.44 | |||
450 | 23.44 | |||
10/07/2025 | 09:47:16.407 | 450 | 23.44 | |
450 | 23.44 | |||
450 | 23.44 | |||
10/07/2025 | 09:46:37.198 | 450 | 23.44 | |
450 | 23.44 | |||
450 | 23.44 | |||
10/07/2025 | 09:46:11.062 | 300 | 23.45 | |
300 | 23.45 | |||
300 | 23.45 | |||
10/07/2025 | 09:46:10.084 | 450 | 23.45 | |
450 | 23.45 | |||
450 | 23.45 | |||
10/07/2025 | 09:45:56.634 | 400 | 23.44 | |
400 | 23.44 | |||
400 | 23.44 | |||
10/07/2025 | 09:42:30.101 | 450 | 23.43 | |
450 | 23.43 | |||
450 | 23.43 | |||
10/07/2025 | 09:40:52.130 | 2 070 | 23.45 | |
2 070 | 23.45 | |||
2 070 | 23.45 | |||
10/07/2025 | 09:40:44.321 | 500 | 23.45 | |
500 | 23.45 | |||
500 | 23.45 | |||
10/07/2025 | 09:37:40.847 | 70 | 23.41 | |
70 | 23.41 | |||
70 | 23.41 | |||
10/07/2025 | 09:30:23.684 | 100 | 23.48 | |
100 | 23.48 | |||
100 | 23.48 | |||
10/07/2025 | 09:29:55.031 | 500 | 23.47 | |
500 | 23.47 | |||
500 | 23.47 | |||
10/07/2025 | 09:26:35.394 | 63 | 23.44 | |
63 | 23.44 | |||
63 | 23.44 | |||
10/07/2025 | 09:26:17.462 | 10 | 23.45 | |
10 | 23.45 | |||
10 | 23.45 | |||
10/07/2025 | 09:26:15.248 | 200 | 23.45 | |
200 | 23.45 | |||
200 | 23.45 | |||
10/07/2025 | 09:23:49.416 | 854 | 23.47 | |
854 | 23.47 | |||
854 | 23.47 | |||
10/07/2025 | 09:13:38.681 | 257 | 23.30 | |
257 | 23.30 | |||
257 | 23.30 | |||
10/07/2025 | 09:11:24.554 | 20 | 23.29 | |
20 | 23.29 | |||
20 | 23.29 | |||
10/07/2025 | 09:10:54.283 | 500 | 23.29 | |
500 | 23.29 | |||
500 | 23.29 | |||
10/07/2025 | 09:10:01.874 | 100 | 23.29 | |
100 | 23.29 | |||
100 | 23.29 | |||
10/07/2025 | 09:09:50.411 | 800 | 23.29 | |
800 | 23.29 | |||
800 | 23.29 | |||
10/07/2025 | 09:09:30.819 | 50 | 23.30 | |
15 | 23.30 | |||
50 | 23.30 | |||
35 | 23.30 | |||
10/07/2025 | 08:11:35.976 | 215 | 23.29 | |
215 | 23.29 | |||
215 | 23.29 | |||
10/07/2025 | 08:09:30.485 | 50 | 23.29 | |
50 | 23.29 | |||
50 | 23.29 | |||
10/07/2025 | 08:07:44.673 | 140 | 23.29 | |
140 | 23.29 | |||
140 | 23.29 | |||
10/07/2025 | 08:05:03.072 | 1 | 23.29 | |
1 | 23.29 | |||
1 | 23.29 | |||
10/07/2025 | 08:03:00.298 | 50 | 23.29 | |
50 | 23.29 | |||
50 | 23.29 | |||
10/07/2025 | 08:01:10.651 | 1 | 23.20 | |
1 | 23.20 | |||
1 | 23.20 | |||
10/07/2025 | 08:01:06.011 | 1 | 23.20 | |
1 | 23.20 | |||
1 | 23.20 | |||
10/07/2025 | 08:00:40.573 | 6 | 23.29 | |
6 | 23.29 | |||
6 | 23.29 | |||
10/07/2025 | 08:00:18.634 | 20 | 23.20 | |
20 | 23.20 | |||
20 | 23.20 | |||
10/07/2025 | 07:40:11.098 | 38 | 23.29 | |
38 | 23.29 | |||
38 | 23.29 | |||
10/07/2025 | 07:38:22.383 | 232 | 23.16 | |
32 | 23.16 | |||
232 | 23.16 | |||
200 | 23.16 | |||
10/07/2025 | 07:37:29.584 | 278 | 23.17 | |
278 | 23.17 | |||
200 | 23.17 | |||
35 | 23.17 | |||
43 | 23.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 12:57:01
Last Update:
10/07/2025 @ 12:57:01