PUMA SE

157

143

23.70

Date Time Volume Order Volume Price
10/07/2025 12:56:15.673 100   23.70
      100 23.70
      100 23.70
10/07/2025 12:56:15.028 450   23.70
      450 23.70
      450 23.70
10/07/2025 12:56:08.514 450   23.70
      450 23.70
      450 23.70
10/07/2025 12:54:46.890 450   23.68
      450 23.68
      450 23.68
10/07/2025 12:54:41.605 450   23.68
      450 23.68
      450 23.68
10/07/2025 12:54:30.445 147   23.68
      147 23.68
      147 23.68
10/07/2025 12:53:00.756 75   23.67
      75 23.67
      75 23.67
10/07/2025 12:45:36.456 80   23.66
      80 23.66
      80 23.66
10/07/2025 12:45:22.396 400   23.66
      400 23.66
      400 23.66
10/07/2025 12:44:45.970 400   23.67
      400 23.67
      400 23.67
10/07/2025 12:41:05.491 400   23.69
      400 23.69
      400 23.69
10/07/2025 12:40:48.445 450   23.70
      450 23.70
      450 23.70
10/07/2025 12:38:20.664 10   23.71
      10 23.71
      10 23.71
10/07/2025 12:37:13.248 60   23.72
      60 23.72
      60 23.72
10/07/2025 12:37:13.141 50   23.70
      50 23.70
      50 23.70
10/07/2025 12:37:13.075 50   23.68
      50 23.68
      50 23.68
10/07/2025 12:37:12.975 550   23.65
      400 23.65
      150 23.65
      550 23.65
10/07/2025 12:36:26.340 450   23.65
      450 23.65
      450 23.65
10/07/2025 12:33:35.234 100   23.60
      100 23.60
      100 23.60
10/07/2025 12:32:14.974 450   23.60
      450 23.60
      450 23.60
10/07/2025 12:32:06.666 20   23.59
      20 23.59
      20 23.59
10/07/2025 12:31:57.175 1 533   23.60
      1 533 23.60
      310 23.60
      163 23.60
      445 23.60
      615 23.60
10/07/2025 12:31:38.530 850   23.60
      850 23.60
      850 23.60
10/07/2025 12:31:38.492 850   23.60
      850 23.60
      850 23.60
10/07/2025 12:30:42.840 650   23.60
      650 23.60
      650 23.60
10/07/2025 12:29:15.759 80   23.56
      80 23.56
      80 23.56
10/07/2025 12:29:04.389 450   23.56
      450 23.56
      50 23.56
      400 23.56
10/07/2025 12:28:32.728 450   23.56
      450 23.56
      450 23.56
10/07/2025 12:25:53.374 2   23.53
      2 23.53
      2 23.53
10/07/2025 12:23:44.686 100   23.54
      100 23.54
      100 23.54
10/07/2025 12:22:47.109 130   23.45
      130 23.45
      130 23.45
10/07/2025 12:19:22.596 87   23.43
      87 23.43
      87 23.43
10/07/2025 12:19:11.052 30   23.44
      30 23.44
      30 23.44
10/07/2025 12:15:38.875 125   23.49
      125 23.49
      125 23.49
10/07/2025 12:11:41.387 50   23.48
      50 23.48
      50 23.48
10/07/2025 12:10:52.089 45   23.49
      45 23.49
      45 23.49
10/07/2025 12:09:48.108 10   23.49
      10 23.49
      10 23.49
10/07/2025 12:09:12.015 250   23.48
      250 23.48
      250 23.48
10/07/2025 12:02:50.117 500   23.50
      500 23.50
      500 23.50
10/07/2025 12:02:47.203 150   23.50
      150 23.50
      150 23.50
10/07/2025 12:01:38.475 11   23.50
      11 23.50
      11 23.50
10/07/2025 11:57:56.077 7   23.48
      7 23.48
      7 23.48
10/07/2025 11:57:52.752 1   23.48
      1 23.48
      1 23.48
10/07/2025 11:57:39.229 100   23.48
      100 23.48
      100 23.48
10/07/2025 11:57:06.757 1   23.48
      1 23.48
      1 23.48
10/07/2025 11:56:30.665 86   23.47
      86 23.47
      86 23.47
10/07/2025 11:55:57.818 250   23.46
      250 23.46
      250 23.46
10/07/2025 11:55:42.947 1   23.46
      1 23.46
      1 23.46
10/07/2025 11:45:42.455 80   23.49
      80 23.49
      80 23.49
10/07/2025 11:42:32.093 450   23.48
      450 23.48
      450 23.48
10/07/2025 11:41:48.593 250   23.48
      250 23.48
      250 23.48
10/07/2025 11:41:11.265 50   23.49
      50 23.49
      50 23.49
10/07/2025 11:40:48.959 356   23.48
      356 23.48
      356 23.48
10/07/2025 11:40:48.875 450   23.48
      450 23.48
      450 23.48
10/07/2025 11:34:02.138 1   23.50
      1 23.50
      1 23.50
10/07/2025 11:34:00.607 2   23.49
      2 23.49
      2 23.49
10/07/2025 11:32:37.896 850   23.50
      850 23.50
      850 23.50
10/07/2025 11:31:52.713 50   23.50
      50 23.50
      50 23.50
10/07/2025 11:31:49.781 311   23.49
      311 23.49
      311 23.49
10/07/2025 11:30:24.339 450   23.51
      450 23.51
      450 23.51
10/07/2025 11:28:45.676 31   23.54
      31 23.54
      31 23.54
10/07/2025 11:27:23.163 315   23.50
      100 23.50
      215 23.50
      315 23.50
10/07/2025 11:27:22.531 450   23.50
      450 23.50
      450 23.50
10/07/2025 11:27:16.257 450   23.50
      15 23.50
      335 23.50
      450 23.50
      100 23.50
10/07/2025 11:27:11.379 200   23.49
      200 23.49
      200 23.49
10/07/2025 11:26:42.104 200   23.48
      200 23.48
      200 23.48
10/07/2025 11:26:39.261 1   23.49
      1 23.49
      1 23.49
10/07/2025 11:26:27.862 30   23.49
      30 23.49
      30 23.49
10/07/2025 11:25:50.523 100   23.48
      100 23.48
      100 23.48
10/07/2025 11:25:45.810 900   23.48
      900 23.48
      900 23.48
10/07/2025 11:24:07.075 450   23.46
      100 23.46
      350 23.46
      450 23.46
10/07/2025 11:23:39.726 450   23.45
      450 23.45
      450 23.45
10/07/2025 11:22:18.743 50   23.44
      50 23.44
      50 23.44
10/07/2025 11:17:38.789 44   23.45
      44 23.45
      44 23.45
10/07/2025 11:11:45.874 3   23.46
      3 23.46
      3 23.46
10/07/2025 11:11:44.811 500   23.47
      500 23.47
      500 23.47
10/07/2025 11:09:24.408 4   23.44
      4 23.44
      4 23.44
10/07/2025 11:06:37.735 250   23.46
      250 23.46
      250 23.46
10/07/2025 11:00:14.074 40   23.47
      40 23.47
      40 23.47
10/07/2025 11:00:00.002 100   23.48
      86 23.48
      14 23.48
      100 23.48
10/07/2025 10:56:32.896 10   23.46
      10 23.46
      10 23.46
10/07/2025 10:51:43.984 90   23.46
      90 23.46
      90 23.46
10/07/2025 10:50:32.042 22   23.47
      22 23.47
      22 23.47
10/07/2025 10:50:12.337 450   23.45
      450 23.45
      450 23.45
10/07/2025 10:49:17.104 200   23.45
      200 23.45
      200 23.45
10/07/2025 10:48:26.467 20   23.44
      20 23.44
      20 23.44
10/07/2025 10:47:38.464 100   23.43
      100 23.43
      100 23.43
10/07/2025 10:47:36.756 450   23.43
      450 23.43
      450 23.43
10/07/2025 10:47:30.213 450   23.43
      450 23.43
      450 23.43
10/07/2025 10:46:17.373 10   23.39
      10 23.39
      10 23.39
10/07/2025 10:43:40.121 20   23.42
      20 23.42
      20 23.42
10/07/2025 10:40:25.386 425   23.40
      425 23.40
      425 23.40
10/07/2025 10:40:25.317 450   23.40
      450 23.40
      450 23.40
10/07/2025 10:38:37.918 100   23.44
      100 23.44
      100 23.44
10/07/2025 10:36:58.130 100   23.42
      100 23.42
      100 23.42
10/07/2025 10:32:17.979 180   23.40
      180 23.40
      180 23.40
10/07/2025 10:28:21.428 100   23.38
      100 23.38
      100 23.38
10/07/2025 10:18:02.921 100   23.44
      100 23.44
      100 23.44
10/07/2025 10:11:45.606 5   23.42
      5 23.42
      5 23.42
10/07/2025 10:09:24.903 20   23.42
      20 23.42
      20 23.42
10/07/2025 10:08:10.111 185   23.37
      185 23.37
      185 23.37
10/07/2025 10:05:35.506 351   23.35
      351 23.35
      351 23.35
10/07/2025 10:03:22.558 25   23.34
      25 23.34
      25 23.34
10/07/2025 10:01:09.099 250   23.39
      250 23.39
      250 23.39
10/07/2025 09:54:57.666 149   23.43
      149 23.43
      149 23.43
10/07/2025 09:53:37.519 100   23.43
      100 23.43
      100 23.43
10/07/2025 09:52:08.448 450   23.44
      450 23.44
      450 23.44
10/07/2025 09:50:56.925 43   23.45
      43 23.45
      43 23.45
10/07/2025 09:47:33.027 150   23.44
      150 23.44
      150 23.44
10/07/2025 09:47:32.974 450   23.44
      450 23.44
      450 23.44
10/07/2025 09:47:16.407 450   23.44
      450 23.44
      450 23.44
10/07/2025 09:46:37.198 450   23.44
      450 23.44
      450 23.44
10/07/2025 09:46:11.062 300   23.45
      300 23.45
      300 23.45
10/07/2025 09:46:10.084 450   23.45
      450 23.45
      450 23.45
10/07/2025 09:45:56.634 400   23.44
      400 23.44
      400 23.44
10/07/2025 09:42:30.101 450   23.43
      450 23.43
      450 23.43
10/07/2025 09:40:52.130 2 070   23.45
      2 070 23.45
      2 070 23.45
10/07/2025 09:40:44.321 500   23.45
      500 23.45
      500 23.45
10/07/2025 09:37:40.847 70   23.41
      70 23.41
      70 23.41
10/07/2025 09:30:23.684 100   23.48
      100 23.48
      100 23.48
10/07/2025 09:29:55.031 500   23.47
      500 23.47
      500 23.47
10/07/2025 09:26:35.394 63   23.44
      63 23.44
      63 23.44
10/07/2025 09:26:17.462 10   23.45
      10 23.45
      10 23.45
10/07/2025 09:26:15.248 200   23.45
      200 23.45
      200 23.45
10/07/2025 09:23:49.416 854   23.47
      854 23.47
      854 23.47
10/07/2025 09:13:38.681 257   23.30
      257 23.30
      257 23.30
10/07/2025 09:11:24.554 20   23.29
      20 23.29
      20 23.29
10/07/2025 09:10:54.283 500   23.29
      500 23.29
      500 23.29
10/07/2025 09:10:01.874 100   23.29
      100 23.29
      100 23.29
10/07/2025 09:09:50.411 800   23.29
      800 23.29
      800 23.29
10/07/2025 09:09:30.819 50   23.30
      15 23.30
      50 23.30
      35 23.30
10/07/2025 08:11:35.976 215   23.29
      215 23.29
      215 23.29
10/07/2025 08:09:30.485 50   23.29
      50 23.29
      50 23.29
10/07/2025 08:07:44.673 140   23.29
      140 23.29
      140 23.29
10/07/2025 08:05:03.072 1   23.29
      1 23.29
      1 23.29
10/07/2025 08:03:00.298 50   23.29
      50 23.29
      50 23.29
10/07/2025 08:01:10.651 1   23.20
      1 23.20
      1 23.20
10/07/2025 08:01:06.011 1   23.20
      1 23.20
      1 23.20
10/07/2025 08:00:40.573 6   23.29
      6 23.29
      6 23.29
10/07/2025 08:00:18.634 20   23.20
      20 23.20
      20 23.20
10/07/2025 07:40:11.098 38   23.29
      38 23.29
      38 23.29
10/07/2025 07:38:22.383 232   23.16
      32 23.16
      232 23.16
      200 23.16
10/07/2025 07:37:29.584 278   23.17
      278 23.17
      200 23.17
      35 23.17
      43 23.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)