PUMA SE
- Information
- Last
- Buy
- Sell
299
234
61.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:57:09.627 | 8 | 61.14 | |
8 | 61.14 | |||
8 | 61.14 | |||
27/01/2023 | 21:47:02.857 | 40 | 61.18 | |
40 | 61.18 | |||
40 | 61.18 | |||
27/01/2023 | 21:44:40.064 | 50 | 60.74 | |
40 | 60.74 | |||
10 | 60.74 | |||
50 | 60.74 | |||
27/01/2023 | 21:39:22.978 | 11 | 61.24 | |
11 | 61.24 | |||
11 | 61.24 | |||
27/01/2023 | 21:24:40.288 | 150 | 61.24 | |
150 | 61.24 | |||
110 | 61.24 | |||
40 | 61.24 | |||
27/01/2023 | 21:14:56.411 | 30 | 61.22 | |
30 | 61.22 | |||
30 | 61.22 | |||
27/01/2023 | 21:13:07.742 | 50 | 61.00 | |
50 | 61.00 | |||
50 | 61.00 | |||
27/01/2023 | 21:13:04.974 | 40 | 60.84 | |
40 | 60.84 | |||
40 | 60.84 | |||
27/01/2023 | 21:08:05.141 | 88 | 60.80 | |
88 | 60.80 | |||
88 | 60.80 | |||
27/01/2023 | 21:07:15.645 | 800 | 60.80 | |
800 | 60.80 | |||
800 | 60.80 | |||
27/01/2023 | 20:46:38.264 | 25 | 60.80 | |
25 | 60.80 | |||
25 | 60.80 | |||
27/01/2023 | 20:21:53.057 | 13 | 60.80 | |
13 | 60.80 | |||
13 | 60.80 | |||
27/01/2023 | 20:19:45.897 | 40 | 60.80 | |
40 | 60.80 | |||
40 | 60.80 | |||
27/01/2023 | 20:15:50.541 | 25 | 60.80 | |
25 | 60.80 | |||
25 | 60.80 | |||
27/01/2023 | 20:13:46.835 | 12 | 60.72 | |
12 | 60.72 | |||
12 | 60.72 | |||
27/01/2023 | 19:49:34.201 | 5 | 60.68 | |
5 | 60.68 | |||
5 | 60.68 | |||
27/01/2023 | 19:19:52.385 | 40 | 60.78 | |
40 | 60.78 | |||
40 | 60.78 | |||
27/01/2023 | 19:19:52.301 | 9 | 60.80 | |
9 | 60.80 | |||
9 | 60.80 | |||
27/01/2023 | 18:59:53.764 | 100 | 60.86 | |
100 | 60.86 | |||
100 | 60.86 | |||
27/01/2023 | 18:58:11.400 | 40 | 60.84 | |
40 | 60.84 | |||
40 | 60.84 | |||
27/01/2023 | 18:56:05.035 | 100 | 60.86 | |
100 | 60.86 | |||
100 | 60.86 | |||
27/01/2023 | 18:50:56.881 | 1 | 60.86 | |
1 | 60.86 | |||
1 | 60.86 | |||
27/01/2023 | 18:44:50.332 | 3 | 60.86 | |
3 | 60.86 | |||
3 | 60.86 | |||
27/01/2023 | 18:41:05.423 | 25 | 60.72 | |
25 | 60.72 | |||
25 | 60.72 | |||
27/01/2023 | 18:39:46.871 | 30 | 60.86 | |
30 | 60.86 | |||
30 | 60.86 | |||
27/01/2023 | 18:35:29.203 | 6 | 60.86 | |
6 | 60.86 | |||
6 | 60.86 | |||
27/01/2023 | 18:28:56.530 | 5 | 60.66 | |
5 | 60.66 | |||
5 | 60.66 | |||
27/01/2023 | 18:11:56.644 | 1 | 60.64 | |
1 | 60.64 | |||
1 | 60.64 | |||
27/01/2023 | 18:03:19.046 | 15 | 61.14 | |
15 | 61.14 | |||
15 | 61.14 | |||
27/01/2023 | 17:42:49.072 | 150 | 60.66 | |
150 | 60.66 | |||
150 | 60.66 | |||
27/01/2023 | 17:42:03.778 | 141 | 60.66 | |
141 | 60.66 | |||
141 | 60.66 | |||
27/01/2023 | 17:39:29.945 | 10 | 60.64 | |
10 | 60.64 | |||
10 | 60.64 | |||
27/01/2023 | 17:33:39.450 | 35 | 60.62 | |
15 | 60.62 | |||
20 | 60.62 | |||
35 | 60.62 | |||
27/01/2023 | 17:31:42.913 | 4 | 60.62 | |
4 | 60.62 | |||
4 | 60.62 | |||
27/01/2023 | 17:25:33.504 | 20 | 60.62 | |
20 | 60.62 | |||
20 | 60.62 | |||
27/01/2023 | 17:24:18.562 | 20 | 60.56 | |
20 | 60.56 | |||
20 | 60.56 | |||
27/01/2023 | 17:20:37.967 | 32 | 60.56 | |
32 | 60.56 | |||
32 | 60.56 | |||
27/01/2023 | 17:20:33.498 | 150 | 60.52 | |
150 | 60.52 | |||
150 | 60.52 | |||
27/01/2023 | 17:16:59.036 | 600 | 60.66 | |
600 | 60.66 | |||
600 | 60.66 | |||
27/01/2023 | 17:16:26.056 | 200 | 60.66 | |
200 | 60.66 | |||
200 | 60.66 | |||
27/01/2023 | 17:13:51.980 | 166 | 60.90 | |
166 | 60.90 | |||
166 | 60.90 | |||
27/01/2023 | 17:01:31.106 | 200 | 60.66 | |
200 | 60.66 | |||
200 | 60.66 | |||
27/01/2023 | 16:52:43.080 | 12 | 60.66 | |
12 | 60.66 | |||
12 | 60.66 | |||
27/01/2023 | 16:48:45.747 | 100 | 60.66 | |
100 | 60.66 | |||
100 | 60.66 | |||
27/01/2023 | 16:41:33.438 | 20 | 60.86 | |
20 | 60.86 | |||
20 | 60.86 | |||
27/01/2023 | 16:41:07.778 | 25 | 60.86 | |
25 | 60.86 | |||
25 | 60.86 | |||
27/01/2023 | 16:40:58.823 | 75 | 60.86 | |
75 | 60.86 | |||
75 | 60.86 | |||
27/01/2023 | 16:40:42.244 | 50 | 60.86 | |
50 | 60.86 | |||
50 | 60.86 | |||
27/01/2023 | 16:40:17.247 | 25 | 60.88 | |
25 | 60.88 | |||
25 | 60.88 | |||
27/01/2023 | 16:38:49.495 | 45 | 60.88 | |
45 | 60.88 | |||
45 | 60.88 | |||
27/01/2023 | 16:36:29.537 | 120 | 60.80 | |
120 | 60.80 | |||
120 | 60.80 | |||
27/01/2023 | 16:33:50.043 | 1 970 | 60.56 | |
1 970 | 60.56 | |||
838 | 60.56 | |||
1 132 | 60.56 | |||
27/01/2023 | 16:33:31.197 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
27/01/2023 | 16:31:22.001 | 15 | 60.38 | |
15 | 60.38 | |||
15 | 60.38 | |||
27/01/2023 | 16:26:35.244 | 200 | 60.28 | |
150 | 60.28 | |||
50 | 60.28 | |||
200 | 60.28 | |||
27/01/2023 | 16:26:34.597 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
27/01/2023 | 16:26:11.383 | 250 | 60.48 | |
250 | 60.48 | |||
150 | 60.48 | |||
100 | 60.48 | |||
27/01/2023 | 16:25:54.460 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
27/01/2023 | 16:24:11.470 | 312 | 60.40 | |
312 | 60.40 | |||
112 | 60.40 | |||
200 | 60.40 | |||
27/01/2023 | 16:24:10.029 | 1 038 | 60.40 | |
350 | 60.40 | |||
200 | 60.40 | |||
688 | 60.40 | |||
838 | 60.40 | |||
27/01/2023 | 16:23:49.042 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
27/01/2023 | 16:22:08.260 | 50 | 60.28 | |
50 | 60.28 | |||
50 | 60.28 | |||
27/01/2023 | 16:08:57.259 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
27/01/2023 | 16:08:25.740 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
27/01/2023 | 16:08:25.591 | 150 | 60.42 | |
150 | 60.42 | |||
150 | 60.42 | |||
27/01/2023 | 16:07:39.020 | 3 644 | 60.38 | |
500 | 60.38 | |||
838 | 60.38 | |||
2 306 | 60.38 | |||
3 644 | 60.38 | |||
27/01/2023 | 16:07:24.427 | 2 538 | 60.38 | |
2 538 | 60.38 | |||
838 | 60.38 | |||
200 | 60.38 | |||
500 | 60.38 | |||
500 | 60.38 | |||
500 | 60.38 | |||
27/01/2023 | 16:06:43.549 | 150 | 60.38 | |
150 | 60.38 | |||
150 | 60.38 | |||
27/01/2023 | 16:06:43.403 | 150 | 60.38 | |
150 | 60.38 | |||
150 | 60.38 | |||
27/01/2023 | 15:53:20.389 | 8 | 60.18 | |
8 | 60.18 | |||
8 | 60.18 | |||
27/01/2023 | 15:51:56.247 | 100 | 60.14 | |
100 | 60.14 | |||
100 | 60.14 | |||
27/01/2023 | 15:50:54.065 | 40 | 60.14 | |
40 | 60.14 | |||
40 | 60.14 | |||
27/01/2023 | 15:39:15.883 | 35 | 60.14 | |
35 | 60.14 | |||
35 | 60.14 | |||
27/01/2023 | 15:37:47.404 | 24 | 60.10 | |
24 | 60.10 | |||
24 | 60.10 | |||
27/01/2023 | 15:35:39.079 | 40 | 60.10 | |
40 | 60.10 | |||
40 | 60.10 | |||
27/01/2023 | 15:30:29.701 | 3 | 60.02 | |
3 | 60.02 | |||
3 | 60.02 | |||
27/01/2023 | 15:29:07.730 | 10 | 59.98 | |
10 | 59.98 | |||
10 | 59.98 | |||
27/01/2023 | 15:11:49.263 | 138 | 59.74 | |
138 | 59.74 | |||
138 | 59.74 | |||
27/01/2023 | 15:11:46.393 | 140 | 59.74 | |
140 | 59.74 | |||
140 | 59.74 | |||
27/01/2023 | 15:10:32.623 | 4 | 59.74 | |
4 | 59.74 | |||
4 | 59.74 | |||
27/01/2023 | 15:08:23.978 | 50 | 59.78 | |
50 | 59.78 | |||
50 | 59.78 | |||
27/01/2023 | 15:06:45.584 | 100 | 59.78 | |
100 | 59.78 | |||
100 | 59.78 | |||
27/01/2023 | 15:06:44.205 | 200 | 59.78 | |
200 | 59.78 | |||
200 | 59.78 | |||
27/01/2023 | 15:05:46.479 | 5 | 59.78 | |
5 | 59.78 | |||
5 | 59.78 | |||
27/01/2023 | 14:47:15.751 | 200 | 59.90 | |
200 | 59.90 | |||
200 | 59.90 | |||
27/01/2023 | 14:44:57.927 | 100 | 59.86 | |
100 | 59.86 | |||
100 | 59.86 | |||
27/01/2023 | 14:32:35.717 | 10 | 59.94 | |
10 | 59.94 | |||
10 | 59.94 | |||
27/01/2023 | 14:29:59.854 | 90 | 59.92 | |
90 | 59.92 | |||
90 | 59.92 | |||
27/01/2023 | 14:25:00.847 | 30 | 59.90 | |
30 | 59.90 | |||
30 | 59.90 | |||
27/01/2023 | 14:24:42.013 | 50 | 59.88 | |
50 | 59.88 | |||
50 | 59.88 | |||
27/01/2023 | 14:24:31.354 | 70 | 59.90 | |
70 | 59.90 | |||
70 | 59.90 | |||
27/01/2023 | 14:24:13.084 | 100 | 59.88 | |
100 | 59.88 | |||
100 | 59.88 | |||
27/01/2023 | 14:23:10.780 | 5 | 59.90 | |
5 | 59.90 | |||
5 | 59.90 | |||
27/01/2023 | 14:19:32.589 | 5 | 59.92 | |
5 | 59.92 | |||
5 | 59.92 | |||
27/01/2023 | 14:06:35.528 | 16 | 59.96 | |
16 | 59.96 | |||
16 | 59.96 | |||
27/01/2023 | 14:06:35.410 | 150 | 59.96 | |
150 | 59.96 | |||
150 | 59.96 | |||
27/01/2023 | 14:05:13.153 | 20 | 59.98 | |
20 | 59.98 | |||
20 | 59.98 | |||
27/01/2023 | 14:00:05.225 | 40 | 59.82 | |
40 | 59.82 | |||
40 | 59.82 | |||
27/01/2023 | 13:59:56.761 | 50 | 59.84 | |
50 | 59.84 | |||
50 | 59.84 | |||
27/01/2023 | 13:58:29.665 | 70 | 59.98 | |
70 | 59.98 | |||
20 | 59.98 | |||
50 | 59.98 | |||
27/01/2023 | 13:58:23.649 | 2 825 | 60.00 | |
838 | 60.00 | |||
1 987 | 60.00 | |||
2 825 | 60.00 | |||
27/01/2023 | 13:58:13.201 | 1 038 | 60.00 | |
200 | 60.00 | |||
838 | 60.00 | |||
1 038 | 60.00 | |||
27/01/2023 | 13:58:10.600 | 2 538 | 60.00 | |
500 | 60.00 | |||
2 538 | 60.00 | |||
500 | 60.00 | |||
500 | 60.00 | |||
200 | 60.00 | |||
838 | 60.00 | |||
27/01/2023 | 13:57:56.634 | 200 | 60.00 | |
200 | 60.00 | |||
200 | 60.00 | |||
27/01/2023 | 13:54:48.406 | 5 | 60.06 | |
5 | 60.06 | |||
5 | 60.06 | |||
27/01/2023 | 13:52:36.170 | 1 | 60.00 | |
1 | 60.00 | |||
1 | 60.00 | |||
27/01/2023 | 13:52:03.817 | 200 | 60.00 | |
200 | 60.00 | |||
200 | 60.00 | |||
27/01/2023 | 13:51:58.537 | 200 | 60.00 | |
2 | 60.00 | |||
200 | 60.00 | |||
198 | 60.00 | |||
27/01/2023 | 13:50:31.348 | 10 | 60.08 | |
10 | 60.08 | |||
10 | 60.08 | |||
27/01/2023 | 13:44:26.768 | 82 | 60.14 | |
82 | 60.14 | |||
82 | 60.14 | |||
27/01/2023 | 13:38:47.398 | 4 | 60.10 | |
4 | 60.10 | |||
4 | 60.10 | |||
27/01/2023 | 13:25:38.485 | 130 | 60.00 | |
80 | 60.00 | |||
130 | 60.00 | |||
50 | 60.00 | |||
27/01/2023 | 13:25:10.175 | 50 | 60.06 | |
50 | 60.06 | |||
50 | 60.06 | |||
27/01/2023 | 13:17:52.726 | 58 | 60.06 | |
58 | 60.06 | |||
58 | 60.06 | |||
27/01/2023 | 13:10:38.794 | 534 | 60.02 | |
534 | 60.02 | |||
200 | 60.02 | |||
334 | 60.02 | |||
27/01/2023 | 13:06:03.155 | 2 | 60.14 | |
2 | 60.14 | |||
2 | 60.14 | |||
27/01/2023 | 12:57:59.885 | 80 | 60.12 | |
80 | 60.12 | |||
80 | 60.12 | |||
27/01/2023 | 12:54:29.212 | 50 | 60.10 | |
50 | 60.10 | |||
50 | 60.10 | |||
27/01/2023 | 12:18:14.160 | 45 | 60.10 | |
45 | 60.10 | |||
45 | 60.10 | |||
27/01/2023 | 12:15:12.826 | 105 | 60.10 | |
105 | 60.10 | |||
105 | 60.10 | |||
27/01/2023 | 12:15:11.891 | 50 | 60.06 | |
50 | 60.06 | |||
50 | 60.06 | |||
27/01/2023 | 12:15:04.481 | 200 | 60.06 | |
200 | 60.06 | |||
200 | 60.06 | |||
27/01/2023 | 12:08:08.123 | 60 | 60.18 | |
60 | 60.18 | |||
60 | 60.18 | |||
27/01/2023 | 12:02:24.218 | 10 | 60.12 | |
10 | 60.12 | |||
10 | 60.12 | |||
27/01/2023 | 12:02:13.637 | 38 | 60.12 | |
38 | 60.12 | |||
38 | 60.12 | |||
27/01/2023 | 11:41:51.363 | 20 | 60.22 | |
20 | 60.22 | |||
20 | 60.22 | |||
27/01/2023 | 11:37:02.574 | 83 | 60.18 | |
83 | 60.18 | |||
83 | 60.18 | |||
27/01/2023 | 11:33:32.940 | 2 | 60.16 | |
2 | 60.16 | |||
2 | 60.16 | |||
27/01/2023 | 11:23:35.528 | 10 | 60.16 | |
10 | 60.16 | |||
10 | 60.16 | |||
27/01/2023 | 11:20:08.952 | 150 | 60.10 | |
150 | 60.10 | |||
150 | 60.10 | |||
27/01/2023 | 11:13:22.485 | 46 | 60.10 | |
46 | 60.10 | |||
46 | 60.10 | |||
27/01/2023 | 11:13:22.003 | 150 | 60.10 | |
150 | 60.10 | |||
150 | 60.10 | |||
27/01/2023 | 11:13:11.104 | 150 | 60.10 | |
150 | 60.10 | |||
150 | 60.10 | |||
27/01/2023 | 11:12:54.360 | 150 | 60.10 | |
150 | 60.10 | |||
150 | 60.10 | |||
27/01/2023 | 11:12:54.285 | 150 | 60.10 | |
150 | 60.10 | |||
150 | 60.10 | |||
27/01/2023 | 11:10:20.649 | 12 | 60.10 | |
12 | 60.10 | |||
12 | 60.10 | |||
27/01/2023 | 11:09:38.037 | 20 | 60.12 | |
20 | 60.12 | |||
20 | 60.12 | |||
27/01/2023 | 11:09:24.712 | 18 | 60.14 | |
18 | 60.14 | |||
18 | 60.14 | |||
27/01/2023 | 11:01:46.961 | 40 | 60.02 | |
40 | 60.02 | |||
40 | 60.02 | |||
27/01/2023 | 11:01:40.651 | 1 292 | 60.00 | |
1 292 | 60.00 | |||
342 | 60.00 | |||
950 | 60.00 | |||
27/01/2023 | 11:01:29.278 | 150 | 60.00 | |
150 | 60.00 | |||
150 | 60.00 | |||
27/01/2023 | 11:01:04.335 | 200 | 60.00 | |
200 | 60.00 | |||
200 | 60.00 | |||
27/01/2023 | 11:00:45.356 | 150 | 60.00 | |
150 | 60.00 | |||
150 | 60.00 | |||
27/01/2023 | 11:00:45.276 | 150 | 60.00 | |
100 | 60.00 | |||
50 | 60.00 | |||
150 | 60.00 | |||
27/01/2023 | 11:00:43.667 | 50 | 60.04 | |
50 | 60.04 | |||
50 | 60.04 | |||
27/01/2023 | 10:58:25.463 | 50 | 60.04 | |
50 | 60.04 | |||
50 | 60.04 | |||
27/01/2023 | 10:52:21.438 | 30 | 60.10 | |
30 | 60.10 | |||
30 | 60.10 | |||
27/01/2023 | 10:48:39.256 | 1 | 60.02 | |
1 | 60.02 | |||
1 | 60.02 | |||
27/01/2023 | 10:40:41.616 | 2 | 60.10 | |
2 | 60.10 | |||
2 | 60.10 | |||
27/01/2023 | 10:33:44.641 | 50 | 60.20 | |
50 | 60.20 | |||
50 | 60.20 | |||
27/01/2023 | 10:30:12.881 | 100 | 60.10 | |
100 | 60.10 | |||
100 | 60.10 | |||
27/01/2023 | 10:25:06.945 | 25 | 60.24 | |
25 | 60.24 | |||
25 | 60.24 | |||
27/01/2023 | 10:19:06.846 | 15 | 60.08 | |
15 | 60.08 | |||
15 | 60.08 | |||
27/01/2023 | 10:10:41.810 | 85 | 60.10 | |
85 | 60.10 | |||
85 | 60.10 | |||
27/01/2023 | 10:03:44.968 | 1 970 | 60.14 | |
1 970 | 60.14 | |||
1 970 | 60.14 | |||
27/01/2023 | 10:03:28.817 | 200 | 60.08 | |
200 | 60.08 | |||
200 | 60.08 | |||
27/01/2023 | 10:03:13.992 | 62 | 60.10 | |
62 | 60.10 | |||
62 | 60.10 | |||
27/01/2023 | 10:03:11.591 | 50 | 60.12 | |
50 | 60.12 | |||
50 | 60.12 | |||
27/01/2023 | 10:03:06.802 | 50 | 60.10 | |
50 | 60.10 | |||
50 | 60.10 | |||
27/01/2023 | 10:02:48.491 | 200 | 60.10 | |
200 | 60.10 | |||
200 | 60.10 | |||
27/01/2023 | 10:00:24.030 | 1 650 | 60.14 | |
1 650 | 60.14 | |||
1 650 | 60.14 | |||
27/01/2023 | 09:57:39.806 | 200 | 60.02 | |
200 | 60.02 | |||
200 | 60.02 | |||
27/01/2023 | 09:57:34.230 | 150 | 60.02 | |
150 | 60.02 | |||
150 | 60.02 | |||
27/01/2023 | 09:57:30.122 | 50 | 60.08 | |
50 | 60.08 | |||
50 | 60.08 | |||
27/01/2023 | 09:57:30.045 | 150 | 60.08 | |
150 | 60.08 | |||
150 | 60.08 | |||
27/01/2023 | 09:56:26.425 | 100 | 60.08 | |
100 | 60.08 | |||
100 | 60.08 | |||
27/01/2023 | 09:50:25.914 | 20 | 60.16 | |
20 | 60.16 | |||
20 | 60.16 | |||
27/01/2023 | 09:48:11.059 | 14 | 60.18 | |
14 | 60.18 | |||
14 | 60.18 | |||
27/01/2023 | 09:46:54.680 | 200 | 60.18 | |
200 | 60.18 | |||
200 | 60.18 | |||
27/01/2023 | 09:46:43.577 | 25 | 60.24 | |
25 | 60.24 | |||
25 | 60.24 | |||
27/01/2023 | 09:46:21.706 | 150 | 60.28 | |
150 | 60.28 | |||
150 | 60.28 | |||
27/01/2023 | 09:46:12.107 | 200 | 60.28 | |
200 | 60.28 | |||
200 | 60.28 | |||
27/01/2023 | 09:46:02.548 | 150 | 60.32 | |
150 | 60.32 | |||
150 | 60.32 | |||
27/01/2023 | 09:45:41.438 | 200 | 60.38 | |
200 | 60.38 | |||
200 | 60.38 | |||
27/01/2023 | 09:44:39.243 | 150 | 60.38 | |
150 | 60.38 | |||
150 | 60.38 | |||
27/01/2023 | 09:44:31.224 | 100 | 60.34 | |
100 | 60.34 | |||
100 | 60.34 | |||
27/01/2023 | 09:44:28.366 | 200 | 60.34 | |
200 | 60.34 | |||
200 | 60.34 | |||
27/01/2023 | 09:44:27.286 | 200 | 60.34 | |
200 | 60.34 | |||
200 | 60.34 | |||
27/01/2023 | 09:44:20.404 | 150 | 60.34 | |
150 | 60.34 | |||
150 | 60.34 | |||
27/01/2023 | 09:44:20.317 | 150 | 60.34 | |
150 | 60.34 | |||
150 | 60.34 | |||
27/01/2023 | 09:44:08.707 | 5 | 60.30 | |
5 | 60.30 | |||
5 | 60.30 | |||
27/01/2023 | 09:35:57.923 | 20 | 60.10 | |
20 | 60.10 | |||
20 | 60.10 | |||
27/01/2023 | 09:33:07.087 | 40 | 60.02 | |
40 | 60.02 | |||
40 | 60.02 | |||
27/01/2023 | 09:32:24.919 | 50 | 60.00 | |
50 | 60.00 | |||
50 | 60.00 | |||
27/01/2023 | 09:31:29.307 | 40 | 60.04 | |
40 | 60.04 | |||
40 | 60.04 | |||
27/01/2023 | 09:28:24.437 | 25 | 59.80 | |
25 | 59.80 | |||
25 | 59.80 | |||
27/01/2023 | 09:25:46.421 | 100 | 59.78 | |
100 | 59.78 | |||
100 | 59.78 | |||
27/01/2023 | 09:25:43.186 | 100 | 59.74 | |
100 | 59.74 | |||
100 | 59.74 | |||
27/01/2023 | 09:24:55.608 | 70 | 59.66 | |
70 | 59.66 | |||
70 | 59.66 | |||
27/01/2023 | 09:24:30.706 | 6 | 59.62 | |
6 | 59.62 | |||
6 | 59.62 | |||
27/01/2023 | 09:24:21.967 | 8 | 59.70 | |
8 | 59.70 | |||
8 | 59.70 | |||
27/01/2023 | 09:21:36.138 | 50 | 59.72 | |
50 | 59.72 | |||
50 | 59.72 | |||
27/01/2023 | 09:15:42.781 | 15 | 59.66 | |
15 | 59.66 | |||
15 | 59.66 | |||
27/01/2023 | 09:13:19.518 | 1 400 | 59.40 | |
838 | 59.40 | |||
562 | 59.40 | |||
1 400 | 59.40 | |||
27/01/2023 | 09:12:50.064 | 250 | 59.48 | |
250 | 59.48 | |||
250 | 59.48 | |||
27/01/2023 | 09:12:20.242 | 5 | 59.42 | |
5 | 59.42 | |||
5 | 59.42 | |||
27/01/2023 | 09:09:49.218 | 32 | 59.30 | |
32 | 59.30 | |||
32 | 59.30 | |||
27/01/2023 | 09:06:33.143 | 30 | 59.28 | |
30 | 59.28 | |||
30 | 59.28 | |||
27/01/2023 | 09:06:25.704 | 100 | 59.12 | |
100 | 59.12 | |||
100 | 59.12 | |||
27/01/2023 | 09:06:25.536 | 100 | 59.12 | |
100 | 59.12 | |||
90 | 59.12 | |||
10 | 59.12 | |||
27/01/2023 | 09:03:53.825 | 13 | 59.36 | |
13 | 59.36 | |||
13 | 59.36 | |||
27/01/2023 | 09:02:40.282 | 10 | 59.36 | |
10 | 59.36 | |||
10 | 59.36 | |||
27/01/2023 | 09:02:40.192 | 20 | 59.36 | |
20 | 59.36 | |||
20 | 59.36 | |||
27/01/2023 | 09:02:39.984 | 224 | 59.50 | |
174 | 59.50 | |||
40 | 59.50 | |||
15 | 59.50 | |||
129 | 59.50 | |||
50 | 59.50 | |||
40 | 59.50 | |||
27/01/2023 | 09:02:39.792 | 150 | 59.50 | |
150 | 59.50 | |||
150 | 59.50 | |||
27/01/2023 | 09:02:38.582 | 100 | 59.52 | |
100 | 59.52 | |||
100 | 59.52 | |||
27/01/2023 | 09:01:28.048 | 100 | 59.64 | |
100 | 59.64 | |||
100 | 59.64 | |||
27/01/2023 | 09:01:27.944 | 20 | 59.66 | |
20 | 59.66 | |||
20 | 59.66 | |||
27/01/2023 | 09:01:27.833 | 110 | 59.70 | |
50 | 59.70 | |||
110 | 59.70 | |||
60 | 59.70 | |||
27/01/2023 | 09:01:16.570 | 150 | 59.70 | |
150 | 59.70 | |||
150 | 59.70 | |||
27/01/2023 | 09:01:16.484 | 100 | 59.84 | |
100 | 59.84 | |||
100 | 59.84 | |||
27/01/2023 | 09:01:16.302 | 20 | 59.94 | |
20 | 59.94 | |||
20 | 59.94 | |||
27/01/2023 | 09:00:56.328 | 150 | 59.96 | |
150 | 59.96 | |||
150 | 59.96 | |||
27/01/2023 | 09:00:47.610 | 150 | 59.96 | |
30 | 59.96 | |||
120 | 59.96 | |||
150 | 59.96 | |||
27/01/2023 | 08:54:28.827 | 25 | 59.98 | |
25 | 59.98 | |||
25 | 59.98 | |||
27/01/2023 | 08:49:37.312 | 150 | 59.98 | |
150 | 59.98 | |||
150 | 59.98 | |||
27/01/2023 | 08:38:02.583 | 100 | 59.86 | |
100 | 59.86 | |||
100 | 59.86 | |||
27/01/2023 | 08:37:09.966 | 150 | 60.00 | |
150 | 60.00 | |||
150 | 60.00 | |||
27/01/2023 | 08:34:47.360 | 100 | 60.14 | |
100 | 60.14 | |||
100 | 60.14 | |||
27/01/2023 | 08:30:25.243 | 150 | 60.00 | |
150 | 60.00 | |||
150 | 60.00 | |||
27/01/2023 | 08:29:54.329 | 150 | 60.00 | |
110 | 60.00 | |||
40 | 60.00 | |||
150 | 60.00 | |||
27/01/2023 | 08:29:34.706 | 550 | 60.18 | |
300 | 60.18 | |||
550 | 60.18 | |||
250 | 60.18 | |||
27/01/2023 | 08:29:05.218 | 150 | 60.08 | |
150 | 60.08 | |||
150 | 60.08 | |||
27/01/2023 | 08:27:08.973 | 132 | 60.08 | |
132 | 60.08 | |||
132 | 60.08 | |||
27/01/2023 | 08:27:08.495 | 50 | 60.08 | |
49 | 60.08 | |||
50 | 60.08 | |||
1 | 60.08 | |||
27/01/2023 | 08:19:47.039 | 111 | 60.08 | |
111 | 60.08 | |||
111 | 60.08 | |||
27/01/2023 | 08:16:31.065 | 80 | 60.08 | |
80 | 60.08 | |||
80 | 60.08 | |||
27/01/2023 | 08:11:42.412 | 60 | 60.08 | |
60 | 60.08 | |||
60 | 60.08 | |||
27/01/2023 | 08:07:26.966 | 7 | 59.86 | |
7 | 59.86 | |||
7 | 59.86 | |||
27/01/2023 | 08:06:11.262 | 100 | 59.86 | |
100 | 59.86 | |||
100 | 59.86 | |||
27/01/2023 | 08:02:05.165 | 18 | 59.86 | |
18 | 59.86 | |||
18 | 59.86 | |||
27/01/2023 | 08:02:05.081 | 150 | 59.86 | |
25 | 59.86 | |||
75 | 59.86 | |||
150 | 59.86 | |||
50 | 59.86 | |||
27/01/2023 | 08:00:30.980 | 116 | 60.02 | |
46 | 60.02 | |||
116 | 60.02 | |||
70 | 60.02 | |||
27/01/2023 | 08:00:07.953 | 284 | 60.08 | |
20 | 60.08 | |||
75 | 60.08 | |||
25 | 60.08 | |||
10 | 60.08 | |||
4 | 60.08 | |||
50 | 60.08 | |||
20 | 60.08 | |||
70 | 60.08 | |||
30 | 60.08 | |||
10 | 60.08 | |||
250 | 60.08 | |||
4 | 60.08 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00