Tradegate Exchange

PUMA SE

401

351

42.70

Date	Time	Volume	Order Volume	Price
18/04/2024	21:43:06.666	200		42.70
			200	42.70
			200	42.70
18/04/2024	21:42:59.794	400		42.70
			400	42.70
			400	42.70
18/04/2024	21:42:44.493	1 500		42.69
			1 500	42.69
			1 500	42.69
18/04/2024	21:42:30.711	400		42.70
			400	42.70
			400	42.70
18/04/2024	21:40:26.813	350		42.70
			350	42.70
			350	42.70
18/04/2024	21:39:54.423	400		42.70
			400	42.70
			400	42.70
18/04/2024	21:08:30.888	50		42.73
			50	42.73
			50	42.73
18/04/2024	21:07:28.778	100		42.73
			100	42.73
			100	42.73
18/04/2024	21:07:00.326	118		42.72
			118	42.72
			118	42.72
18/04/2024	21:06:46.478	118		42.72
			118	42.72
			118	42.72
18/04/2024	21:06:35.690	118		42.72
			118	42.72
			118	42.72
18/04/2024	21:06:26.727	118		42.72
			118	42.72
			118	42.72
18/04/2024	21:04:16.260	118		42.72
			118	42.72
			118	42.72
18/04/2024	21:04:06.755	100		42.72
			100	42.72
			100	42.72
18/04/2024	21:03:58.792	100		42.72
			100	42.72
			100	42.72
18/04/2024	21:01:29.763	5		42.72
			5	42.72
			5	42.72
18/04/2024	20:49:32.461	100		42.70
			100	42.70
			100	42.70
18/04/2024	20:48:48.110	25		42.70
			25	42.70
			25	42.70
18/04/2024	20:44:39.513	120		42.70
			120	42.70
			120	42.70
18/04/2024	20:31:44.245	35		42.72
			35	42.72
			35	42.72
18/04/2024	20:23:44.233	94		42.72
			94	42.72
			94	42.72
18/04/2024	20:23:32.519	94		42.72
			94	42.72
			94	42.72
18/04/2024	20:23:31.111	94		42.72
			94	42.72
			94	42.72
18/04/2024	20:17:58.566	50		42.71
			50	42.71
			50	42.71
18/04/2024	19:58:19.411	24		42.75
			24	42.75
			24	42.75
18/04/2024	19:57:16.548	25		42.72
			25	42.72
			25	42.72
18/04/2024	19:54:47.395	57		42.72
			57	42.72
			57	42.72
18/04/2024	19:48:58.119	20		42.66
			20	42.66
			20	42.66
18/04/2024	19:48:55.764	490		42.66
			90	42.66
			490	42.66
			400	42.66
18/04/2024	19:48:44.987	490		42.66
			90	42.66
			400	42.66
			490	42.66
18/04/2024	19:48:44.879	14		42.66
			14	42.66
			14	42.66
18/04/2024	19:47:23.430	60		42.93
			60	42.93
			60	42.93
18/04/2024	19:47:09.810	1 010		42.85
			1 000	42.85
			1 010	42.85
			10	42.85
18/04/2024	19:47:06.078	24		42.88
			24	42.88
			24	42.88
18/04/2024	19:47:00.806	1 000		42.90
			1 000	42.90
			1 000	42.90
18/04/2024	19:46:21.467	400		42.91
			400	42.91
			400	42.91
18/04/2024	19:42:33.945	43		42.91
			43	42.91
			43	42.91
18/04/2024	19:41:29.170	100		42.91
			100	42.91
			50	42.91
			50	42.91
18/04/2024	19:38:43.031	13		42.98
			13	42.98
			13	42.98
18/04/2024	19:29:41.079	20		42.91
			20	42.91
			20	42.91
18/04/2024	19:26:06.214	150		42.91
			150	42.91
			150	42.91
18/04/2024	19:26:05.562	1		42.98
			1	42.98
			1	42.98
18/04/2024	19:24:38.425	400		42.91
			400	42.91
			400	42.91
18/04/2024	19:19:25.054	60		42.91
			60	42.91
			60	42.91
18/04/2024	19:19:23.180	320		42.91
			320	42.91
			320	42.91
18/04/2024	19:17:48.636	160		42.91
			160	42.91
			160	42.91
18/04/2024	19:17:19.333	1		42.98
			1	42.98
			1	42.98
18/04/2024	19:11:57.952	30		42.98
			30	42.98
			30	42.98
18/04/2024	19:09:02.397	8		42.91
			8	42.91
			8	42.91
18/04/2024	19:02:14.836	12		42.98
			12	42.98
			12	42.98
18/04/2024	19:00:23.555	26		42.91
			26	42.91
			26	42.91
18/04/2024	18:59:07.995	40		42.91
			40	42.91
			40	42.91
18/04/2024	18:57:46.430	180		42.91
			180	42.91
			180	42.91
18/04/2024	18:53:35.934	1 000		42.95
			1 000	42.95
			1 000	42.95
18/04/2024	18:52:04.510	30		42.96
			30	42.96
			30	42.96
18/04/2024	18:48:48.085	250		42.96
			250	42.96
			250	42.96
18/04/2024	18:44:37.777	19		42.96
			19	42.96
			19	42.96
18/04/2024	18:31:56.455	200		42.96
			200	42.96
			200	42.96
18/04/2024	18:27:44.007	100		42.96
			100	42.96
			100	42.96
18/04/2024	18:26:19.079	12		42.96
			12	42.96
			12	42.96
18/04/2024	18:25:41.177	100		42.96
			100	42.96
			100	42.96
18/04/2024	18:23:40.117	46		42.96
			46	42.96
			46	42.96
18/04/2024	18:12:49.407	68		42.96
			68	42.96
			68	42.96
18/04/2024	18:11:31.059	80		42.96
			80	42.96
			80	42.96
18/04/2024	18:07:59.097	257		42.96
			257	42.96
			257	42.96
18/04/2024	18:05:11.039	65		42.96
			65	42.96
			65	42.96
18/04/2024	18:02:42.067	350		43.02
			350	43.02
			350	43.02
18/04/2024	18:00:39.750	152		43.04
			65	43.04
			17	43.04
			152	43.04
			70	43.04
18/04/2024	17:56:26.814	650		43.01
			650	43.01
			650	43.01
18/04/2024	17:56:10.050	100		43.02
			100	43.02
			100	43.02
18/04/2024	17:47:48.705	75		43.02
			75	43.02
			75	43.02
18/04/2024	17:46:27.651	400		43.02
			400	43.02
			400	43.02
18/04/2024	17:45:48.697	61		43.02
			61	43.02
			61	43.02
18/04/2024	17:45:19.284	450		43.02
			50	43.02
			400	43.02
			450	43.02
18/04/2024	17:42:02.205	100		43.02
			100	43.02
			100	43.02
18/04/2024	17:40:49.057	210		43.02
			210	43.02
			210	43.02
18/04/2024	17:38:19.735	232		43.19
			80	43.19
			152	43.19
			232	43.19
18/04/2024	17:37:49.720	55		43.02
			55	43.02
			55	43.02
18/04/2024	17:37:02.847	12		43.19
			7	43.19
			12	43.19
			5	43.19
18/04/2024	17:36:32.642	11		43.02
			11	43.02
			11	43.02
18/04/2024	17:28:29.067	200		42.96
			200	42.96
			200	42.96
18/04/2024	17:25:57.642	200		43.00
			200	43.00
			200	43.00
18/04/2024	17:25:14.508	25		43.00
			25	43.00
			25	43.00
18/04/2024	17:24:14.278	200		43.00
			200	43.00
			200	43.00
18/04/2024	17:23:58.957	50		43.00
			50	43.00
			50	43.00
18/04/2024	17:22:59.069	400		43.03
			400	43.03
			400	43.03
18/04/2024	17:22:21.581	500		43.02
			500	43.02
			500	43.02
18/04/2024	17:20:53.428	4 401		43.11
			4 401	43.11
			4 401	43.11
18/04/2024	17:19:10.934	44		43.09
			44	43.09
			44	43.09
18/04/2024	17:18:39.420	50		43.09
			50	43.09
			50	43.09
18/04/2024	17:17:03.471	500		43.09
			250	43.09
			500	43.09
			250	43.09
18/04/2024	17:16:56.465	500		43.09
			500	43.09
			500	43.09
18/04/2024	17:16:22.685	5		43.08
			5	43.08
			5	43.08
18/04/2024	17:16:11.572	350		43.09
			350	43.09
			350	43.09
18/04/2024	17:16:11.050	350		43.09
			350	43.09
			350	43.09
18/04/2024	17:16:06.580	400		43.09
			400	43.09
			400	43.09
18/04/2024	17:16:06.491	400		43.09
			400	43.09
			400	43.09
18/04/2024	17:12:23.181	40		43.05
			40	43.05
			40	43.05
18/04/2024	17:12:18.322	450		43.03
			450	43.03
			450	43.03
18/04/2024	17:09:38.976	13		42.99
			13	42.99
			13	42.99
18/04/2024	17:08:49.769	350		42.99
			350	42.99
			350	42.99
18/04/2024	17:08:34.614	2 429		43.00
			224	43.00
			60	43.00
			1 250	43.00
			2 429	43.00
			600	43.00
			235	43.00
			60	43.00
18/04/2024	17:08:25.361	100		42.99
			100	42.99
			100	42.99
18/04/2024	17:08:22.302	235		42.96
			235	42.96
			235	42.96
18/04/2024	17:03:15.844	70		42.86
			70	42.86
			70	42.86
18/04/2024	17:02:20.942	30		42.89
			30	42.89
			30	42.89
18/04/2024	17:01:56.601	100		42.89
			100	42.89
			100	42.89
18/04/2024	17:00:43.598	25		42.90
			25	42.90
			25	42.90
18/04/2024	16:59:09.326	10		42.87
			10	42.87
			10	42.87
18/04/2024	16:56:15.967	280		42.95
			280	42.95
			280	42.95
18/04/2024	16:56:09.067	400		42.95
			400	42.95
			400	42.95
18/04/2024	16:55:43.623	750		42.95
			750	42.95
			570	42.95
			180	42.95
18/04/2024	16:50:49.133	12		42.91
			12	42.91
			12	42.91
18/04/2024	16:47:28.412	200		42.77
			200	42.77
			200	42.77
18/04/2024	16:46:54.463	30		42.81
			30	42.81
			30	42.81
18/04/2024	16:46:24.029	27		42.83
			27	42.83
			27	42.83
18/04/2024	16:43:03.741	100		42.94
			100	42.94
			100	42.94
18/04/2024	16:41:56.639	180		42.90
			180	42.90
			180	42.90
18/04/2024	16:38:46.769	10		42.91
			10	42.91
			10	42.91
18/04/2024	16:38:18.612	100		42.93
			100	42.93
			100	42.93
18/04/2024	16:38:04.831	200		42.92
			200	42.92
			200	42.92
18/04/2024	16:37:44.814	60		42.92
			60	42.92
			60	42.92
18/04/2024	16:37:14.030	350		42.95
			350	42.95
			350	42.95
18/04/2024	16:36:05.231	100		42.89
			100	42.89
			100	42.89
18/04/2024	16:35:18.095	350		42.90
			350	42.90
			350	42.90
18/04/2024	16:34:18.152	50		42.87
			50	42.87
			50	42.87
18/04/2024	16:33:44.731	250		42.87
			250	42.87
			250	42.87
18/04/2024	16:32:31.039	50		42.88
			50	42.88
			50	42.88
18/04/2024	16:31:02.904	65		42.90
			65	42.90
			65	42.90
18/04/2024	16:30:11.561	300		42.90
			300	42.90
			300	42.90
18/04/2024	16:30:02.751	90		42.88
			90	42.88
			90	42.88
18/04/2024	16:29:08.568	200		42.84
			200	42.84
			200	42.84
18/04/2024	16:25:04.477	500		42.82
			500	42.82
			500	42.82
18/04/2024	16:25:04.352	500		42.82
			500	42.82
			500	42.82
18/04/2024	16:24:16.858	2		42.82
			2	42.82
			2	42.82
18/04/2024	16:23:49.435	15		42.85
			15	42.85
			15	42.85
18/04/2024	16:21:12.631	30		42.80
			30	42.80
			30	42.80
18/04/2024	16:18:19.453	25		42.75
			25	42.75
			25	42.75
18/04/2024	16:15:27.752	250		42.80
			50	42.80
			250	42.80
			200	42.80
18/04/2024	16:15:24.184	140		42.78
			140	42.78
			40	42.78
			100	42.78
18/04/2024	16:15:23.227	1 190		42.72
			1 190	42.72
			1 190	42.72
18/04/2024	16:14:24.171	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:14:23.767	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:14:22.817	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:14:15.456	600		42.72
			600	42.72
			600	42.72
18/04/2024	16:14:14.219	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:14:04.721	50		42.70
			50	42.70
			50	42.70
18/04/2024	16:12:07.693	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:12:07.131	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:12:04.178	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:12:04.001	400		42.72
			400	42.72
			230	42.72
			170	42.72
18/04/2024	16:11:21.997	70		42.71
			70	42.71
			70	42.71
18/04/2024	16:11:00.831	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:11:00.689	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:03:20.264	400		42.72
			400	42.72
			400	42.72
18/04/2024	16:03:20.094	600		42.72
			600	42.72
			600	42.72
18/04/2024	16:03:12.916	200		42.70
			200	42.70
			200	42.70
18/04/2024	16:03:04.408	400		42.70
			400	42.70
			400	42.70
18/04/2024	16:03:04.381	400		42.70
			400	42.70
			400	42.70
18/04/2024	16:02:38.967	50		42.71
			50	42.71
			50	42.71
18/04/2024	16:02:01.395	310		42.70
			310	42.70
			310	42.70
18/04/2024	16:01:18.344	50		42.69
			50	42.69
			50	42.69
18/04/2024	16:00:03.135	50		42.60
			50	42.60
			50	42.60
18/04/2024	15:56:06.881	400		42.62
			400	42.62
			400	42.62
18/04/2024	15:55:49.760	850		42.60
			850	42.60
			850	42.60
18/04/2024	15:55:43.740	400		42.60
			400	42.60
			400	42.60
18/04/2024	15:55:42.680	400		42.60
			400	42.60
			400	42.60
18/04/2024	15:55:40.485	550		42.60
			550	42.60
			550	42.60
18/04/2024	15:55:29.540	1 600		42.60
			1 600	42.60
			200	42.60
			1 400	42.60
18/04/2024	15:55:17.643	400		42.60
			400	42.60
			400	42.60
18/04/2024	15:54:39.316	400		42.60
			400	42.60
			400	42.60
18/04/2024	15:54:18.534	75		42.57
			75	42.57
			75	42.57
18/04/2024	15:54:09.019	8		42.58
			8	42.58
			8	42.58
18/04/2024	15:54:08.936	48		42.56
			48	42.56
			48	42.56
18/04/2024	15:54:07.972	1 607		42.56
			1 207	42.56
			400	42.56
			1 607	42.56
18/04/2024	15:53:25.861	850		42.56
			850	42.56
			850	42.56
18/04/2024	15:53:23.949	725		42.50
			59	42.50
			266	42.50
			400	42.50
			725	42.50
18/04/2024	15:53:03.840	400		42.50
			400	42.50
			400	42.50
18/04/2024	15:52:35.951	400		42.50
			400	42.50
			400	42.50
18/04/2024	15:52:35.732	400		42.50
			400	42.50
			400	42.50
18/04/2024	15:51:50.712	800		42.50
			800	42.50
			800	42.50
18/04/2024	15:50:45.198	150		42.42
			150	42.42
			150	42.42
18/04/2024	15:44:59.363	2		42.27
			2	42.27
			2	42.27
18/04/2024	15:44:49.994	200		42.25
			200	42.25
			200	42.25
18/04/2024	15:44:49.823	400		42.25
			400	42.25
			400	42.25
18/04/2024	15:42:53.595	300		42.27
			300	42.27
			300	42.27
18/04/2024	15:37:38.193	77		42.12
			77	42.12
			77	42.12
18/04/2024	15:36:44.144	100		42.14
			100	42.14
			100	42.14
18/04/2024	15:36:24.765	1		42.14
			1	42.14
			1	42.14
18/04/2024	15:36:06.114	50		42.15
			50	42.15
			50	42.15
18/04/2024	15:33:54.142	1		42.24
			1	42.24
			1	42.24
18/04/2024	15:32:38.007	1		42.23
			1	42.23
			1	42.23
18/04/2024	15:28:08.010	301		42.29
			301	42.29
			301	42.29
18/04/2024	15:27:07.823	200		42.41
			200	42.41
			200	42.41
18/04/2024	15:26:54.436	400		42.41
			400	42.41
			400	42.41
18/04/2024	15:26:54.325	400		42.41
			400	42.41
			400	42.41
18/04/2024	15:21:40.492	58		42.43
			58	42.43
			58	42.43
18/04/2024	15:21:27.342	25		42.43
			25	42.43
			25	42.43
18/04/2024	15:21:15.816	21		42.43
			21	42.43
			21	42.43
18/04/2024	15:04:08.727	100		42.45
			100	42.45
			100	42.45
18/04/2024	15:02:29.698	400		42.48
			400	42.48
			400	42.48
18/04/2024	15:00:41.638	500		42.44
			500	42.44
			500	42.44
18/04/2024	15:00:34.209	200		42.45
			200	42.45
			200	42.45
18/04/2024	14:46:40.420	11		42.30
			11	42.30
			11	42.30
18/04/2024	14:44:10.458	10		42.33
			10	42.33
			10	42.33
18/04/2024	14:43:44.179	60		42.33
			60	42.33
			60	42.33
18/04/2024	14:41:01.439	30		42.33
			30	42.33
			30	42.33
18/04/2024	14:29:11.113	225		42.35
			225	42.35
			225	42.35
18/04/2024	14:23:18.522	100		42.28
			100	42.28
			100	42.28
18/04/2024	14:09:46.172	90		42.27
			90	42.27
			90	42.27
18/04/2024	14:06:32.527	30		42.47
			30	42.47
			30	42.47
18/04/2024	14:01:35.474	100		42.47
			100	42.47
			100	42.47
18/04/2024	13:53:44.053	12		42.48
			12	42.48
			12	42.48
18/04/2024	13:53:27.239	100		42.45
			100	42.45
			100	42.45
18/04/2024	13:52:13.972	12		42.45
			12	42.45
			12	42.45
18/04/2024	13:49:04.409	25		42.44
			25	42.44
			25	42.44
18/04/2024	13:43:17.273	30		42.45
			30	42.45
			30	42.45
18/04/2024	13:38:10.885	100		42.40
			100	42.40
			100	42.40
18/04/2024	13:31:14.132	100		42.39
			100	42.39
			100	42.39
18/04/2024	13:30:33.247	1		42.37
			1	42.37
			1	42.37
18/04/2024	13:29:58.599	400		42.35
			400	42.35
			400	42.35
18/04/2024	13:27:53.644	3		42.39
			3	42.39
			3	42.39
18/04/2024	13:27:36.056	1		42.40
			1	42.40
			1	42.40
18/04/2024	13:24:05.854	50		42.39
			50	42.39
			50	42.39
18/04/2024	13:21:50.896	450		42.39
			450	42.39
			450	42.39
18/04/2024	13:19:03.905	400		42.39
			400	42.39
			400	42.39
18/04/2024	13:14:59.415	70		42.46
			70	42.46
			70	42.46
18/04/2024	13:14:10.406	70		42.47
			70	42.47
			70	42.47
18/04/2024	13:12:06.601	165		42.50
			165	42.50
			70	42.50
			45	42.50
			50	42.50
18/04/2024	13:12:06.421	160		42.49
			75	42.49
			85	42.49
			160	42.49
18/04/2024	13:10:17.183	450		42.40
			450	42.40
			450	42.40
18/04/2024	13:10:00.878	400		42.40
			400	42.40
			400	42.40
18/04/2024	13:10:00.794	400		42.40
			400	42.40
			400	42.40
18/04/2024	13:09:00.661	40		42.40
			40	42.40
			40	42.40
18/04/2024	12:54:04.889	90		42.21
			90	42.21
			90	42.21
18/04/2024	12:53:29.674	100		42.21
			100	42.21
			100	42.21
18/04/2024	12:44:32.827	100		42.29
			100	42.29
			100	42.29
18/04/2024	12:44:32.776	400		42.29
			400	42.29
			400	42.29
18/04/2024	12:41:59.626	25		42.25
			25	42.25
			25	42.25
18/04/2024	12:40:50.223	400		42.27
			400	42.27
			400	42.27
18/04/2024	12:40:49.482	70		42.27
			70	42.27
			70	42.27
18/04/2024	12:39:23.132	25		42.26
			25	42.26
			25	42.26
18/04/2024	12:29:53.999	40		42.31
			40	42.31
			40	42.31
18/04/2024	12:29:33.752	70		42.29
			70	42.29
			70	42.29
18/04/2024	12:25:45.342	15		42.19
			15	42.19
			15	42.19
18/04/2024	12:25:41.421	1		42.22
			1	42.22
			1	42.22
18/04/2024	12:24:07.443	16		42.18
			16	42.18
			16	42.18
18/04/2024	12:22:38.099	20		42.13
			20	42.13
			20	42.13
18/04/2024	12:22:07.833	250		42.13
			250	42.13
			250	42.13
18/04/2024	12:20:50.124	32		42.13
			32	42.13
			32	42.13
18/04/2024	12:19:56.018	500		42.15
			500	42.15
			500	42.15
18/04/2024	12:04:59.846	250		42.19
			250	42.19
			250	42.19
18/04/2024	11:58:58.943	283		42.18
			283	42.18
			283	42.18
18/04/2024	11:45:26.734	100		42.25
			100	42.25
			100	42.25
18/04/2024	11:44:46.460	400		42.26
			400	42.26
			400	42.26
18/04/2024	11:44:32.968	2		42.26
			2	42.26
			2	42.26
18/04/2024	11:33:52.332	1		42.38
			1	42.38
			1	42.38
18/04/2024	11:33:17.165	100		42.35
			100	42.35
			100	42.35
18/04/2024	11:33:16.693	400		42.35
			400	42.35
			400	42.35
18/04/2024	11:33:11.892	400		42.35
			400	42.35
			400	42.35
18/04/2024	11:33:06.627	300		42.35
			300	42.35
			300	42.35
18/04/2024	11:31:49.620	75		42.38
			75	42.38
			75	42.38
18/04/2024	11:31:35.856	10		42.44
			10	42.44
			10	42.44
18/04/2024	11:30:43.659	150		42.46
			150	42.46
			150	42.46
18/04/2024	11:28:38.475	225		42.51
			225	42.51
			225	42.51
18/04/2024	11:28:38.249	200		42.50
			200	42.50
			100	42.50
			100	42.50
18/04/2024	11:28:38.117	100		42.49
			100	42.49
			100	42.49
18/04/2024	11:27:04.167	37		42.40
			37	42.40
			37	42.40
18/04/2024	11:20:41.481	11		42.42
			11	42.42
			11	42.42
18/04/2024	11:16:25.797	200		42.38
			200	42.38
			200	42.38
18/04/2024	11:16:02.558	150		42.38
			150	42.38
			150	42.38
18/04/2024	11:15:02.226	400		42.36
			400	42.36
			400	42.36
18/04/2024	11:14:01.513	400		42.43
			400	42.43
			400	42.43
18/04/2024	11:13:53.527	400		42.43
			400	42.43
			400	42.43
18/04/2024	11:13:29.880	500		42.43
			500	42.43
			500	42.43
18/04/2024	11:13:14.171	7		42.43
			7	42.43
			7	42.43
18/04/2024	11:10:30.323	100		42.38
			100	42.38
			100	42.38
18/04/2024	11:04:17.870	50		42.34
			50	42.34
			50	42.34
18/04/2024	11:04:07.883	51		42.31
			51	42.31
			51	42.31
18/04/2024	11:04:07.049	40		42.30
			40	42.30
			40	42.30
18/04/2024	11:02:37.866	50		42.28
			50	42.28
			50	42.28
18/04/2024	11:02:26.234	15		42.25
			15	42.25
			15	42.25
18/04/2024	11:02:18.564	110		42.25
			110	42.25
			110	42.25
18/04/2024	11:01:49.744	24		42.22
			24	42.22
			24	42.22
18/04/2024	10:48:05.396	35		42.20
			35	42.20
			35	42.20
18/04/2024	10:44:52.671	5		42.02
			5	42.02
			5	42.02
18/04/2024	10:34:42.989	175		42.17
			175	42.17
			175	42.17
18/04/2024	10:29:11.313	20		42.08
			20	42.08
			20	42.08
18/04/2024	10:23:21.635	25		42.10
			25	42.10
			25	42.10
18/04/2024	10:21:34.905	400		42.19
			400	42.19
			400	42.19
18/04/2024	10:21:24.788	170		42.16
			170	42.16
			170	42.16
18/04/2024	10:20:51.012	150		42.16
			150	42.16
			150	42.16
18/04/2024	10:18:30.532	125		42.20
			125	42.20
			125	42.20
18/04/2024	10:18:29.826	55		42.20
			55	42.20
			55	42.20
18/04/2024	10:16:48.487	200		42.28
			200	42.28
			200	42.28
18/04/2024	10:16:42.881	400		42.28
			400	42.28
			400	42.28
18/04/2024	10:14:34.196	20		42.26
			20	42.26
			20	42.26
18/04/2024	10:14:19.682	50		42.24
			50	42.24
			50	42.24
18/04/2024	10:08:55.582	200		42.29
			200	42.29
			200	42.29
18/04/2024	10:08:52.766	3		42.29
			3	42.29
			3	42.29
18/04/2024	10:08:01.433	13		42.20
			13	42.20
			13	42.20
18/04/2024	10:05:50.303	400		42.15
			400	42.15
			400	42.15
18/04/2024	10:02:23.377	24		42.04
			24	42.04
			24	42.04
18/04/2024	09:57:57.435	400		41.94
			400	41.94
			400	41.94
18/04/2024	09:57:16.607	1 200		41.90
			1 200	41.90
			1 200	41.90
18/04/2024	09:57:09.031	400		41.94
			400	41.94
			400	41.94
18/04/2024	09:57:08.985	400		41.94
			400	41.94
			400	41.94
18/04/2024	09:53:03.916	50		41.94
			50	41.94
			50	41.94
18/04/2024	09:52:45.140	150		41.97
			150	41.97
			150	41.97
18/04/2024	09:46:52.044	100		41.96
			100	41.96
			100	41.96
18/04/2024	09:46:33.976	400		41.96
			400	41.96
			400	41.96
18/04/2024	09:39:43.207	200		41.99
			200	41.99
			200	41.99
18/04/2024	09:38:16.795	100		42.06
			100	42.06
			100	42.06
18/04/2024	09:35:48.196	800		42.05
			800	42.05
			800	42.05
18/04/2024	09:35:21.884	600		42.04
			600	42.04
			600	42.04
18/04/2024	09:35:21.760	600		42.04
			600	42.04
			600	42.04
18/04/2024	09:35:11.617	150		42.08
			150	42.08
			150	42.08
18/04/2024	09:32:59.956	80		42.11
			80	42.11
			80	42.11
18/04/2024	09:30:19.662	3		42.07
			3	42.07
			3	42.07
18/04/2024	09:30:04.420	400		42.10
			400	42.10
			400	42.10
18/04/2024	09:29:58.168	90		42.11
			90	42.11
			90	42.11
18/04/2024	09:29:57.471	300		42.08
			300	42.08
			300	42.08
18/04/2024	09:29:45.371	130		42.08
			130	42.08
			130	42.08
18/04/2024	09:28:53.582	80		42.08
			80	42.08
			80	42.08
18/04/2024	09:24:43.501	188		42.05
			188	42.05
			188	42.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 503.00 / Ask: 505.00
Volume: 251 035
-4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice