PUMA SE
- Information
- Last
- Buy
- Sell
297
245
23.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:55:24.038 | 50 | 23.09 | |
50 | 23.09 | |||
10 | 23.09 | |||
40 | 23.09 | |||
04/07/2025 | 21:53:43.827 | 8 | 23.03 | |
3 | 23.03 | |||
5 | 23.03 | |||
8 | 23.03 | |||
04/07/2025 | 21:15:01.211 | 75 | 23.10 | |
75 | 23.10 | |||
75 | 23.10 | |||
04/07/2025 | 21:00:07.090 | 10 | 23.14 | |
10 | 23.14 | |||
10 | 23.14 | |||
04/07/2025 | 20:55:59.837 | 11 | 23.14 | |
11 | 23.14 | |||
11 | 23.14 | |||
04/07/2025 | 20:21:02.877 | 1 | 23.14 | |
1 | 23.14 | |||
1 | 23.14 | |||
04/07/2025 | 20:20:14.090 | 1 | 23.14 | |
1 | 23.14 | |||
1 | 23.14 | |||
04/07/2025 | 20:18:49.076 | 12 | 23.04 | |
12 | 23.04 | |||
12 | 23.04 | |||
04/07/2025 | 20:13:06.272 | 50 | 23.14 | |
50 | 23.14 | |||
5 | 23.14 | |||
20 | 23.14 | |||
25 | 23.14 | |||
04/07/2025 | 20:00:43.580 | 65 | 23.05 | |
65 | 23.05 | |||
65 | 23.05 | |||
04/07/2025 | 19:44:01.747 | 65 | 23.03 | |
65 | 23.03 | |||
25 | 23.03 | |||
40 | 23.03 | |||
04/07/2025 | 19:37:36.938 | 50 | 23.04 | |
20 | 23.04 | |||
25 | 23.04 | |||
50 | 23.04 | |||
5 | 23.04 | |||
04/07/2025 | 19:26:19.004 | 150 | 23.14 | |
150 | 23.14 | |||
23 | 23.14 | |||
127 | 23.14 | |||
04/07/2025 | 19:10:52.056 | 4 | 23.14 | |
4 | 23.14 | |||
4 | 23.14 | |||
04/07/2025 | 19:09:26.169 | 1 | 23.03 | |
1 | 23.03 | |||
1 | 23.03 | |||
04/07/2025 | 18:54:48.191 | 30 | 23.14 | |
30 | 23.14 | |||
30 | 23.14 | |||
04/07/2025 | 18:48:27.441 | 28 | 23.14 | |
28 | 23.14 | |||
28 | 23.14 | |||
04/07/2025 | 18:42:33.637 | 25 | 23.14 | |
25 | 23.14 | |||
25 | 23.14 | |||
04/07/2025 | 18:33:07.568 | 50 | 23.05 | |
23 | 23.05 | |||
27 | 23.05 | |||
50 | 23.05 | |||
04/07/2025 | 18:31:48.887 | 450 | 23.14 | |
450 | 23.14 | |||
450 | 23.14 | |||
04/07/2025 | 18:14:05.365 | 20 | 23.01 | |
15 | 23.01 | |||
20 | 23.01 | |||
5 | 23.01 | |||
04/07/2025 | 18:12:20.323 | 100 | 23.25 | |
100 | 23.25 | |||
10 | 23.25 | |||
90 | 23.25 | |||
04/07/2025 | 18:07:57.138 | 250 | 23.08 | |
250 | 23.08 | |||
110 | 23.08 | |||
35 | 23.08 | |||
90 | 23.08 | |||
15 | 23.08 | |||
04/07/2025 | 18:04:29.156 | 1 | 23.08 | |
1 | 23.08 | |||
1 | 23.08 | |||
04/07/2025 | 18:02:30.588 | 17 | 23.25 | |
17 | 23.25 | |||
17 | 23.25 | |||
04/07/2025 | 17:36:08.901 | 50 | 23.25 | |
15 | 23.25 | |||
50 | 23.25 | |||
35 | 23.25 | |||
04/07/2025 | 17:26:06.347 | 43 | 23.14 | |
43 | 23.14 | |||
43 | 23.14 | |||
04/07/2025 | 17:25:55.038 | 11 | 23.13 | |
11 | 23.13 | |||
11 | 23.13 | |||
04/07/2025 | 17:15:16.173 | 450 | 23.15 | |
450 | 23.15 | |||
450 | 23.15 | |||
04/07/2025 | 17:15:15.069 | 290 | 23.15 | |
290 | 23.15 | |||
290 | 23.15 | |||
04/07/2025 | 17:14:17.037 | 65 | 23.19 | |
65 | 23.19 | |||
65 | 23.19 | |||
04/07/2025 | 17:10:15.365 | 100 | 23.16 | |
100 | 23.16 | |||
100 | 23.16 | |||
04/07/2025 | 17:10:09.699 | 900 | 23.16 | |
900 | 23.16 | |||
900 | 23.16 | |||
04/07/2025 | 17:09:51.724 | 900 | 23.16 | |
900 | 23.16 | |||
900 | 23.16 | |||
04/07/2025 | 17:09:42.356 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
04/07/2025 | 16:58:33.062 | 14 | 23.14 | |
14 | 23.14 | |||
14 | 23.14 | |||
04/07/2025 | 16:56:57.433 | 100 | 23.12 | |
100 | 23.12 | |||
100 | 23.12 | |||
04/07/2025 | 16:40:02.988 | 50 | 23.12 | |
50 | 23.12 | |||
50 | 23.12 | |||
04/07/2025 | 16:37:30.601 | 450 | 23.13 | |
450 | 23.13 | |||
450 | 23.13 | |||
04/07/2025 | 16:37:27.778 | 400 | 23.13 | |
400 | 23.13 | |||
400 | 23.13 | |||
04/07/2025 | 16:37:27.708 | 100 | 23.13 | |
100 | 23.13 | |||
100 | 23.13 | |||
04/07/2025 | 16:35:37.871 | 9 | 23.17 | |
9 | 23.17 | |||
9 | 23.17 | |||
04/07/2025 | 16:34:29.469 | 11 | 23.17 | |
11 | 23.17 | |||
11 | 23.17 | |||
04/07/2025 | 16:34:20.847 | 50 | 23.18 | |
50 | 23.18 | |||
50 | 23.18 | |||
04/07/2025 | 16:32:19.262 | 400 | 23.17 | |
400 | 23.17 | |||
400 | 23.17 | |||
04/07/2025 | 16:27:43.404 | 300 | 23.15 | |
300 | 23.15 | |||
300 | 23.15 | |||
04/07/2025 | 16:25:18.584 | 150 | 23.15 | |
150 | 23.15 | |||
150 | 23.15 | |||
04/07/2025 | 16:22:50.939 | 100 | 23.17 | |
100 | 23.17 | |||
100 | 23.17 | |||
04/07/2025 | 16:06:27.520 | 300 | 23.15 | |
300 | 23.15 | |||
300 | 23.15 | |||
04/07/2025 | 16:05:48.967 | 150 | 23.16 | |
150 | 23.16 | |||
150 | 23.16 | |||
04/07/2025 | 16:03:20.115 | 7 | 23.19 | |
7 | 23.19 | |||
7 | 23.19 | |||
04/07/2025 | 15:56:42.153 | 219 | 23.16 | |
219 | 23.16 | |||
219 | 23.16 | |||
04/07/2025 | 15:52:48.308 | 450 | 23.14 | |
450 | 23.14 | |||
450 | 23.14 | |||
04/07/2025 | 15:47:29.460 | 600 | 23.10 | |
600 | 23.10 | |||
600 | 23.10 | |||
04/07/2025 | 15:40:57.629 | 175 | 23.13 | |
175 | 23.13 | |||
175 | 23.13 | |||
04/07/2025 | 15:40:27.918 | 450 | 23.08 | |
450 | 23.08 | |||
450 | 23.08 | |||
04/07/2025 | 15:37:42.420 | 500 | 23.10 | |
500 | 23.10 | |||
500 | 23.10 | |||
04/07/2025 | 15:36:27.506 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
04/07/2025 | 15:34:46.372 | 178 | 23.11 | |
178 | 23.11 | |||
178 | 23.11 | |||
04/07/2025 | 15:33:02.665 | 33 | 23.11 | |
33 | 23.11 | |||
33 | 23.11 | |||
04/07/2025 | 15:16:11.192 | 11 | 23.07 | |
11 | 23.07 | |||
11 | 23.07 | |||
04/07/2025 | 14:57:05.874 | 435 | 23.04 | |
435 | 23.04 | |||
435 | 23.04 | |||
04/07/2025 | 14:46:28.847 | 200 | 22.96 | |
200 | 22.96 | |||
200 | 22.96 | |||
04/07/2025 | 14:45:05.109 | 158 | 22.94 | |
158 | 22.94 | |||
158 | 22.94 | |||
04/07/2025 | 14:39:58.059 | 450 | 22.97 | |
450 | 22.97 | |||
450 | 22.97 | |||
04/07/2025 | 14:39:57.591 | 300 | 22.97 | |
300 | 22.97 | |||
300 | 22.97 | |||
04/07/2025 | 14:39:21.501 | 50 | 22.98 | |
50 | 22.98 | |||
50 | 22.98 | |||
04/07/2025 | 14:30:04.689 | 125 | 22.95 | |
125 | 22.95 | |||
125 | 22.95 | |||
04/07/2025 | 14:28:42.020 | 200 | 22.96 | |
200 | 22.96 | |||
200 | 22.96 | |||
04/07/2025 | 14:27:48.969 | 50 | 22.94 | |
50 | 22.94 | |||
50 | 22.94 | |||
04/07/2025 | 14:24:59.392 | 45 | 22.95 | |
45 | 22.95 | |||
45 | 22.95 | |||
04/07/2025 | 14:15:56.226 | 20 | 22.99 | |
20 | 22.99 | |||
20 | 22.99 | |||
04/07/2025 | 14:12:55.560 | 80 | 22.97 | |
80 | 22.97 | |||
80 | 22.97 | |||
04/07/2025 | 14:12:30.102 | 300 | 22.98 | |
300 | 22.98 | |||
300 | 22.98 | |||
04/07/2025 | 14:05:02.699 | 308 | 23.00 | |
308 | 23.00 | |||
308 | 23.00 | |||
04/07/2025 | 13:51:26.414 | 25 | 23.03 | |
25 | 23.03 | |||
25 | 23.03 | |||
04/07/2025 | 13:50:20.048 | 25 | 22.96 | |
25 | 22.96 | |||
25 | 22.96 | |||
04/07/2025 | 13:36:34.423 | 70 | 22.93 | |
70 | 22.93 | |||
70 | 22.93 | |||
04/07/2025 | 13:25:43.950 | 450 | 22.93 | |
450 | 22.93 | |||
450 | 22.93 | |||
04/07/2025 | 13:24:45.596 | 100 | 22.97 | |
100 | 22.97 | |||
100 | 22.97 | |||
04/07/2025 | 13:23:04.245 | 2 | 22.94 | |
2 | 22.94 | |||
2 | 22.94 | |||
04/07/2025 | 13:22:09.471 | 50 | 22.96 | |
50 | 22.96 | |||
50 | 22.96 | |||
04/07/2025 | 13:21:15.943 | 3 | 22.93 | |
3 | 22.93 | |||
3 | 22.93 | |||
04/07/2025 | 13:20:40.644 | 1 | 22.95 | |
1 | 22.95 | |||
1 | 22.95 | |||
04/07/2025 | 13:17:58.825 | 2 | 22.95 | |
2 | 22.95 | |||
2 | 22.95 | |||
04/07/2025 | 13:17:58.777 | 650 | 22.95 | |
650 | 22.95 | |||
650 | 22.95 | |||
04/07/2025 | 13:17:04.734 | 50 | 22.95 | |
50 | 22.95 | |||
50 | 22.95 | |||
04/07/2025 | 13:16:31.417 | 400 | 22.95 | |
50 | 22.95 | |||
400 | 22.95 | |||
350 | 22.95 | |||
04/07/2025 | 13:16:27.746 | 450 | 22.95 | |
450 | 22.95 | |||
450 | 22.95 | |||
04/07/2025 | 13:14:49.873 | 200 | 22.97 | |
200 | 22.97 | |||
200 | 22.97 | |||
04/07/2025 | 13:14:49.650 | 450 | 22.97 | |
450 | 22.97 | |||
450 | 22.97 | |||
04/07/2025 | 13:14:49.436 | 450 | 22.97 | |
450 | 22.97 | |||
450 | 22.97 | |||
04/07/2025 | 13:14:38.791 | 450 | 22.96 | |
450 | 22.96 | |||
450 | 22.96 | |||
04/07/2025 | 13:14:17.295 | 450 | 22.94 | |
450 | 22.94 | |||
450 | 22.94 | |||
04/07/2025 | 13:07:44.790 | 750 | 22.94 | |
750 | 22.94 | |||
750 | 22.94 | |||
04/07/2025 | 13:06:07.708 | 50 | 22.99 | |
50 | 22.99 | |||
50 | 22.99 | |||
04/07/2025 | 13:03:04.923 | 75 | 22.98 | |
75 | 22.98 | |||
75 | 22.98 | |||
04/07/2025 | 13:00:49.822 | 20 | 23.13 | |
20 | 23.13 | |||
20 | 23.13 | |||
04/07/2025 | 12:54:35.908 | 2 | 22.97 | |
2 | 22.97 | |||
2 | 22.97 | |||
04/07/2025 | 12:42:37.546 | 5 | 23.02 | |
5 | 23.02 | |||
5 | 23.02 | |||
04/07/2025 | 12:31:31.481 | 413 | 23.06 | |
413 | 23.06 | |||
413 | 23.06 | |||
04/07/2025 | 12:30:57.439 | 900 | 23.06 | |
900 | 23.06 | |||
900 | 23.06 | |||
04/07/2025 | 12:26:51.273 | 500 | 23.02 | |
500 | 23.02 | |||
500 | 23.02 | |||
04/07/2025 | 12:25:13.968 | 12 | 23.05 | |
12 | 23.05 | |||
12 | 23.05 | |||
04/07/2025 | 12:23:37.152 | 44 | 23.00 | |
44 | 23.00 | |||
44 | 23.00 | |||
04/07/2025 | 12:23:20.981 | 450 | 22.99 | |
450 | 22.99 | |||
450 | 22.99 | |||
04/07/2025 | 12:22:12.212 | 15 | 23.00 | |
15 | 23.00 | |||
15 | 23.00 | |||
04/07/2025 | 12:19:27.958 | 10 | 22.98 | |
10 | 22.98 | |||
10 | 22.98 | |||
04/07/2025 | 12:19:05.771 | 4 | 22.97 | |
4 | 22.97 | |||
4 | 22.97 | |||
04/07/2025 | 12:14:05.699 | 60 | 22.95 | |
60 | 22.95 | |||
60 | 22.95 | |||
04/07/2025 | 12:13:26.820 | 150 | 22.96 | |
150 | 22.96 | |||
150 | 22.96 | |||
04/07/2025 | 12:13:26.771 | 650 | 22.96 | |
650 | 22.96 | |||
650 | 22.96 | |||
04/07/2025 | 12:11:04.032 | 100 | 22.81 | |
100 | 22.81 | |||
100 | 22.81 | |||
04/07/2025 | 12:11:02.544 | 450 | 22.81 | |
450 | 22.81 | |||
450 | 22.81 | |||
04/07/2025 | 12:10:57.702 | 450 | 22.81 | |
450 | 22.81 | |||
450 | 22.81 | |||
04/07/2025 | 12:06:37.367 | 150 | 22.78 | |
150 | 22.78 | |||
150 | 22.78 | |||
04/07/2025 | 12:06:36.650 | 100 | 22.78 | |
100 | 22.78 | |||
100 | 22.78 | |||
04/07/2025 | 12:03:56.309 | 450 | 22.78 | |
450 | 22.78 | |||
450 | 22.78 | |||
04/07/2025 | 11:57:56.211 | 400 | 22.86 | |
400 | 22.86 | |||
400 | 22.86 | |||
04/07/2025 | 11:56:44.173 | 1 000 | 22.90 | |
1 000 | 22.90 | |||
1 000 | 22.90 | |||
04/07/2025 | 11:51:44.963 | 70 | 22.92 | |
70 | 22.92 | |||
70 | 22.92 | |||
04/07/2025 | 11:46:38.160 | 3 | 22.87 | |
3 | 22.87 | |||
3 | 22.87 | |||
04/07/2025 | 11:46:32.529 | 219 | 22.88 | |
219 | 22.88 | |||
219 | 22.88 | |||
04/07/2025 | 11:42:41.932 | 1 | 22.88 | |
1 | 22.88 | |||
1 | 22.88 | |||
04/07/2025 | 11:33:05.182 | 131 | 22.86 | |
131 | 22.86 | |||
131 | 22.86 | |||
04/07/2025 | 11:31:22.774 | 303 | 22.86 | |
303 | 22.86 | |||
303 | 22.86 | |||
04/07/2025 | 11:27:32.503 | 100 | 22.85 | |
100 | 22.85 | |||
100 | 22.85 | |||
04/07/2025 | 11:26:01.859 | 80 | 22.83 | |
80 | 22.83 | |||
80 | 22.83 | |||
04/07/2025 | 11:20:03.430 | 113 | 22.81 | |
113 | 22.81 | |||
113 | 22.81 | |||
04/07/2025 | 11:19:55.151 | 70 | 22.83 | |
70 | 22.83 | |||
70 | 22.83 | |||
04/07/2025 | 11:16:40.253 | 100 | 22.88 | |
100 | 22.88 | |||
100 | 22.88 | |||
04/07/2025 | 11:14:56.071 | 150 | 22.91 | |
150 | 22.91 | |||
150 | 22.91 | |||
04/07/2025 | 11:13:20.462 | 166 | 22.88 | |
166 | 22.88 | |||
166 | 22.88 | |||
04/07/2025 | 11:12:21.943 | 180 | 22.91 | |
180 | 22.91 | |||
180 | 22.91 | |||
04/07/2025 | 11:10:39.265 | 100 | 22.86 | |
100 | 22.86 | |||
100 | 22.86 | |||
04/07/2025 | 11:04:09.945 | 22 | 22.83 | |
22 | 22.83 | |||
22 | 22.83 | |||
04/07/2025 | 11:03:01.660 | 450 | 22.81 | |
450 | 22.81 | |||
450 | 22.81 | |||
04/07/2025 | 11:02:20.764 | 50 | 22.84 | |
50 | 22.84 | |||
50 | 22.84 | |||
04/07/2025 | 11:02:14.723 | 200 | 22.81 | |
200 | 22.81 | |||
200 | 22.81 | |||
04/07/2025 | 11:00:26.092 | 250 | 22.80 | |
250 | 22.80 | |||
250 | 22.80 | |||
04/07/2025 | 10:59:51.756 | 500 | 22.78 | |
500 | 22.78 | |||
500 | 22.78 | |||
04/07/2025 | 10:59:38.586 | 750 | 22.78 | |
750 | 22.78 | |||
750 | 22.78 | |||
04/07/2025 | 10:59:38.518 | 750 | 22.78 | |
750 | 22.78 | |||
750 | 22.78 | |||
04/07/2025 | 10:57:13.178 | 450 | 22.76 | |
450 | 22.76 | |||
450 | 22.76 | |||
04/07/2025 | 10:57:12.708 | 200 | 22.78 | |
200 | 22.78 | |||
200 | 22.78 | |||
04/07/2025 | 10:56:55.776 | 100 | 22.78 | |
100 | 22.78 | |||
100 | 22.78 | |||
04/07/2025 | 10:56:37.420 | 1 | 22.76 | |
1 | 22.76 | |||
1 | 22.76 | |||
04/07/2025 | 10:54:25.895 | 508 | 22.75 | |
408 | 22.75 | |||
508 | 22.75 | |||
100 | 22.75 | |||
04/07/2025 | 10:52:13.529 | 250 | 22.75 | |
250 | 22.75 | |||
250 | 22.75 | |||
04/07/2025 | 10:52:13.446 | 800 | 22.75 | |
750 | 22.75 | |||
50 | 22.75 | |||
800 | 22.75 | |||
04/07/2025 | 10:52:13.346 | 250 | 22.75 | |
250 | 22.75 | |||
250 | 22.75 | |||
04/07/2025 | 10:52:13.333 | 200 | 22.75 | |
200 | 22.75 | |||
200 | 22.75 | |||
04/07/2025 | 10:51:22.593 | 200 | 22.79 | |
200 | 22.79 | |||
200 | 22.79 | |||
04/07/2025 | 10:51:22.443 | 450 | 22.79 | |
435 | 22.79 | |||
450 | 22.79 | |||
15 | 22.79 | |||
04/07/2025 | 10:51:04.260 | 600 | 22.82 | |
600 | 22.82 | |||
450 | 22.82 | |||
150 | 22.82 | |||
04/07/2025 | 10:49:29.064 | 450 | 22.83 | |
450 | 22.83 | |||
450 | 22.83 | |||
04/07/2025 | 10:44:17.604 | 200 | 22.84 | |
200 | 22.84 | |||
200 | 22.84 | |||
04/07/2025 | 10:43:04.732 | 800 | 22.83 | |
800 | 22.83 | |||
800 | 22.83 | |||
04/07/2025 | 10:41:24.454 | 200 | 22.85 | |
200 | 22.85 | |||
200 | 22.85 | |||
04/07/2025 | 10:35:41.101 | 450 | 22.86 | |
450 | 22.86 | |||
450 | 22.86 | |||
04/07/2025 | 10:35:07.231 | 200 | 22.85 | |
200 | 22.85 | |||
100 | 22.85 | |||
100 | 22.85 | |||
04/07/2025 | 10:33:25.098 | 250 | 22.88 | |
250 | 22.88 | |||
250 | 22.88 | |||
04/07/2025 | 10:30:43.108 | 130 | 22.89 | |
130 | 22.89 | |||
130 | 22.89 | |||
04/07/2025 | 10:30:40.644 | 400 | 22.89 | |
200 | 22.89 | |||
200 | 22.89 | |||
400 | 22.89 | |||
04/07/2025 | 10:30:40.544 | 450 | 22.89 | |
450 | 22.89 | |||
406 | 22.89 | |||
44 | 22.89 | |||
04/07/2025 | 10:30:35.271 | 830 | 22.91 | |
830 | 22.91 | |||
830 | 22.91 | |||
04/07/2025 | 10:30:33.574 | 450 | 22.91 | |
450 | 22.91 | |||
450 | 22.91 | |||
04/07/2025 | 10:30:11.373 | 450 | 22.91 | |
450 | 22.91 | |||
450 | 22.91 | |||
04/07/2025 | 10:27:18.349 | 143 | 22.93 | |
143 | 22.93 | |||
143 | 22.93 | |||
04/07/2025 | 10:24:22.109 | 125 | 22.92 | |
125 | 22.92 | |||
125 | 22.92 | |||
04/07/2025 | 10:21:56.399 | 100 | 22.91 | |
100 | 22.91 | |||
100 | 22.91 | |||
04/07/2025 | 10:21:55.923 | 70 | 22.91 | |
70 | 22.91 | |||
70 | 22.91 | |||
04/07/2025 | 10:21:54.965 | 350 | 22.95 | |
350 | 22.95 | |||
350 | 22.95 | |||
04/07/2025 | 10:20:48.697 | 50 | 22.96 | |
50 | 22.96 | |||
50 | 22.96 | |||
04/07/2025 | 10:19:55.974 | 200 | 22.97 | |
200 | 22.97 | |||
200 | 22.97 | |||
04/07/2025 | 10:17:12.749 | 150 | 22.96 | |
150 | 22.96 | |||
150 | 22.96 | |||
04/07/2025 | 10:16:50.099 | 50 | 22.97 | |
50 | 22.97 | |||
50 | 22.97 | |||
04/07/2025 | 10:11:19.011 | 11 | 23.07 | |
11 | 23.07 | |||
11 | 23.07 | |||
04/07/2025 | 10:10:03.963 | 20 | 23.07 | |
20 | 23.07 | |||
20 | 23.07 | |||
04/07/2025 | 10:09:05.959 | 850 | 23.06 | |
850 | 23.06 | |||
850 | 23.06 | |||
04/07/2025 | 10:05:52.161 | 260 | 23.02 | |
260 | 23.02 | |||
260 | 23.02 | |||
04/07/2025 | 10:02:02.756 | 100 | 23.03 | |
100 | 23.03 | |||
100 | 23.03 | |||
04/07/2025 | 09:59:29.717 | 600 | 23.02 | |
600 | 23.02 | |||
600 | 23.02 | |||
04/07/2025 | 09:56:20.401 | 650 | 22.95 | |
650 | 22.95 | |||
650 | 22.95 | |||
04/07/2025 | 09:56:03.702 | 20 | 23.02 | |
20 | 23.02 | |||
20 | 23.02 | |||
04/07/2025 | 09:56:03.606 | 217 | 22.98 | |
217 | 22.98 | |||
217 | 22.98 | |||
04/07/2025 | 09:54:33.125 | 200 | 23.02 | |
200 | 23.02 | |||
200 | 23.02 | |||
04/07/2025 | 09:53:57.492 | 430 | 23.02 | |
430 | 23.02 | |||
430 | 23.02 | |||
04/07/2025 | 09:52:25.570 | 7 | 23.02 | |
7 | 23.02 | |||
7 | 23.02 | |||
04/07/2025 | 09:47:39.873 | 100 | 23.01 | |
100 | 23.01 | |||
100 | 23.01 | |||
04/07/2025 | 09:41:53.585 | 500 | 23.00 | |
500 | 23.00 | |||
500 | 23.00 | |||
04/07/2025 | 09:39:55.684 | 35 | 23.04 | |
35 | 23.04 | |||
35 | 23.04 | |||
04/07/2025 | 09:39:10.597 | 25 | 23.00 | |
25 | 23.00 | |||
25 | 23.00 | |||
04/07/2025 | 09:37:54.820 | 150 | 22.97 | |
150 | 22.97 | |||
100 | 22.97 | |||
50 | 22.97 | |||
04/07/2025 | 09:37:54.730 | 50 | 22.97 | |
50 | 22.97 | |||
50 | 22.97 | |||
04/07/2025 | 09:37:45.388 | 404 | 23.00 | |
25 | 23.00 | |||
66 | 23.00 | |||
15 | 23.00 | |||
404 | 23.00 | |||
100 | 23.00 | |||
100 | 23.00 | |||
78 | 23.00 | |||
20 | 23.00 | |||
04/07/2025 | 09:37:45.330 | 100 | 23.02 | |
100 | 23.02 | |||
100 | 23.02 | |||
04/07/2025 | 09:37:14.508 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
04/07/2025 | 09:34:59.841 | 65 | 23.16 | |
65 | 23.16 | |||
65 | 23.16 | |||
04/07/2025 | 09:30:35.241 | 100 | 23.08 | |
100 | 23.08 | |||
100 | 23.08 | |||
04/07/2025 | 09:30:12.888 | 1 | 23.08 | |
1 | 23.08 | |||
1 | 23.08 | |||
04/07/2025 | 09:26:35.924 | 30 | 23.11 | |
30 | 23.11 | |||
30 | 23.11 | |||
04/07/2025 | 09:21:52.091 | 15 | 23.15 | |
15 | 23.15 | |||
15 | 23.15 | |||
04/07/2025 | 09:21:43.831 | 250 | 23.15 | |
250 | 23.15 | |||
250 | 23.15 | |||
04/07/2025 | 09:20:05.921 | 450 | 23.15 | |
450 | 23.15 | |||
450 | 23.15 | |||
04/07/2025 | 09:18:49.967 | 161 | 23.13 | |
161 | 23.13 | |||
161 | 23.13 | |||
04/07/2025 | 09:13:09.278 | 450 | 23.15 | |
450 | 23.15 | |||
450 | 23.15 | |||
04/07/2025 | 09:10:24.117 | 240 | 23.15 | |
240 | 23.15 | |||
240 | 23.15 | |||
04/07/2025 | 09:10:12.888 | 450 | 23.14 | |
450 | 23.14 | |||
450 | 23.14 | |||
04/07/2025 | 09:09:09.641 | 15 | 23.15 | |
15 | 23.15 | |||
15 | 23.15 | |||
04/07/2025 | 09:07:12.463 | 590 | 23.13 | |
440 | 23.13 | |||
150 | 23.13 | |||
590 | 23.13 | |||
04/07/2025 | 09:06:05.753 | 450 | 23.12 | |
450 | 23.12 | |||
450 | 23.12 | |||
04/07/2025 | 09:03:54.639 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
04/07/2025 | 09:02:45.138 | 5 | 23.12 | |
5 | 23.12 | |||
5 | 23.12 | |||
04/07/2025 | 09:02:05.063 | 100 | 23.09 | |
100 | 23.09 | |||
100 | 23.09 | |||
04/07/2025 | 09:02:04.978 | 450 | 23.10 | |
400 | 23.10 | |||
45 | 23.10 | |||
50 | 23.10 | |||
405 | 23.10 | |||
04/07/2025 | 09:01:27.815 | 450 | 23.10 | |
450 | 23.10 | |||
450 | 23.10 | |||
04/07/2025 | 09:01:23.530 | 222 | 23.11 | |
222 | 23.11 | |||
222 | 23.11 | |||
04/07/2025 | 09:01:23.481 | 340 | 23.11 | |
340 | 23.11 | |||
10 | 23.11 | |||
330 | 23.11 | |||
04/07/2025 | 09:01:05.689 | 450 | 23.11 | |
450 | 23.11 | |||
450 | 23.11 | |||
04/07/2025 | 09:00:43.116 | 450 | 23.11 | |
450 | 23.11 | |||
150 | 23.11 | |||
80 | 23.11 | |||
210 | 23.11 | |||
10 | 23.11 | |||
04/07/2025 | 08:52:30.999 | 2 | 23.39 | |
2 | 23.39 | |||
2 | 23.39 | |||
04/07/2025 | 08:50:52.434 | 40 | 23.21 | |
40 | 23.21 | |||
40 | 23.21 | |||
04/07/2025 | 08:49:59.945 | 360 | 23.21 | |
360 | 23.21 | |||
360 | 23.21 | |||
04/07/2025 | 08:49:59.838 | 500 | 23.21 | |
227 | 23.21 | |||
500 | 23.21 | |||
273 | 23.21 | |||
04/07/2025 | 08:41:29.345 | 25 | 23.26 | |
25 | 23.26 | |||
25 | 23.26 | |||
04/07/2025 | 08:41:28.247 | 350 | 23.30 | |
350 | 23.30 | |||
350 | 23.30 | |||
04/07/2025 | 08:41:17.939 | 350 | 23.29 | |
350 | 23.29 | |||
350 | 23.29 | |||
04/07/2025 | 08:41:16.525 | 250 | 23.29 | |
250 | 23.29 | |||
250 | 23.29 | |||
04/07/2025 | 08:40:03.436 | 200 | 23.21 | |
25 | 23.21 | |||
175 | 23.21 | |||
200 | 23.21 | |||
04/07/2025 | 08:28:36.199 | 25 | 23.25 | |
25 | 23.25 | |||
25 | 23.25 | |||
04/07/2025 | 08:22:56.625 | 28 | 23.21 | |
28 | 23.21 | |||
25 | 23.21 | |||
3 | 23.21 | |||
04/07/2025 | 08:19:54.296 | 50 | 23.29 | |
50 | 23.29 | |||
50 | 23.29 | |||
04/07/2025 | 08:15:33.925 | 10 | 23.29 | |
10 | 23.29 | |||
10 | 23.29 | |||
04/07/2025 | 08:09:06.490 | 300 | 23.29 | |
300 | 23.29 | |||
300 | 23.29 | |||
04/07/2025 | 08:08:15.826 | 6 | 23.39 | |
6 | 23.39 | |||
6 | 23.39 | |||
04/07/2025 | 08:07:22.248 | 20 | 23.26 | |
20 | 23.26 | |||
20 | 23.26 | |||
04/07/2025 | 08:05:43.481 | 273 | 23.26 | |
273 | 23.26 | |||
273 | 23.26 | |||
04/07/2025 | 08:02:23.637 | 200 | 23.29 | |
200 | 23.29 | |||
200 | 23.29 | |||
04/07/2025 | 08:00:59.031 | 5 | 23.21 | |
5 | 23.21 | |||
5 | 23.21 | |||
04/07/2025 | 08:00:57.714 | 22 | 23.29 | |
22 | 23.29 | |||
22 | 23.29 | |||
04/07/2025 | 08:00:27.770 | 1 | 23.29 | |
1 | 23.29 | |||
1 | 23.29 | |||
04/07/2025 | 07:51:19.235 | 200 | 23.21 | |
200 | 23.21 | |||
200 | 23.21 | |||
04/07/2025 | 07:32:01.293 | 30 | 23.29 | |
9 | 23.29 | |||
30 | 23.29 | |||
21 | 23.29 | |||
04/07/2025 | 07:32:01.220 | 241 | 23.23 | |
20 | 23.23 | |||
65 | 23.23 | |||
1 | 23.23 | |||
220 | 23.23 | |||
50 | 23.23 | |||
25 | 23.23 | |||
31 | 23.23 | |||
70 | 23.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00