Rheinmetall AG

50

49

78.20

Date Time Volume Order Volume Price
04/12/2020 11:59:29.603 100   78.20
      100 78.20
      100 78.20
04/12/2020 11:59:02.394 80   78.18
      80 78.18
      80 78.18
04/12/2020 11:57:05.609 6   78.28
      6 78.28
      6 78.28
04/12/2020 11:56:04.499 100   78.30
      100 78.30
      100 78.30
04/12/2020 11:55:53.741 50   78.28
      50 78.28
      50 78.28
04/12/2020 11:55:45.677 100   78.28
      100 78.28
      100 78.28
04/12/2020 11:55:36.009 100   78.28
      100 78.28
      100 78.28
04/12/2020 11:50:22.095 1   78.24
      1 78.24
      1 78.24
04/12/2020 11:41:38.511 70   78.18
      70 78.18
      70 78.18
04/12/2020 11:31:31.027 60   78.18
      60 78.18
      60 78.18
04/12/2020 11:27:50.802 8   78.18
      8 78.18
      8 78.18
04/12/2020 11:19:32.915 130   78.16
      130 78.16
      130 78.16
04/12/2020 11:14:04.029 20   78.22
      20 78.22
      20 78.22
04/12/2020 11:12:07.319 620   78.14
      620 78.14
      620 78.14
04/12/2020 11:11:45.605 200   78.20
      200 78.20
      200 78.20
04/12/2020 10:59:31.994 100   78.26
      100 78.26
      100 78.26
04/12/2020 10:56:45.876 5   78.18
      5 78.18
      5 78.18
04/12/2020 10:51:27.975 127   78.30
      127 78.30
      127 78.30
04/12/2020 10:51:13.225 50   78.26
      50 78.26
      50 78.26
04/12/2020 10:33:01.770 25   78.20
      25 78.20
      25 78.20
04/12/2020 10:29:56.649 120   78.22
      120 78.22
      120 78.22
04/12/2020 10:26:53.275 5   78.18
      5 78.18
      5 78.18
04/12/2020 10:24:39.670 100   78.06
      100 78.06
      100 78.06
04/12/2020 10:11:05.783 19   78.10
      19 78.10
      19 78.10
04/12/2020 10:10:21.256 50   78.16
      50 78.16
      50 78.16
04/12/2020 10:00:15.486 100   78.14
      100 78.14
      100 78.14
04/12/2020 09:59:34.216 30   78.20
      30 78.20
      30 78.20
04/12/2020 09:57:53.879 25   78.26
      25 78.26
      25 78.26
04/12/2020 09:55:41.491 11   78.22
      11 78.22
      11 78.22
04/12/2020 09:48:34.706 75   78.20
      75 78.20
      75 78.20
04/12/2020 09:48:31.402 1 300   78.10
      1 300 78.10
      1 300 78.10
04/12/2020 09:48:24.566 200   78.10
      200 78.10
      200 78.10
04/12/2020 09:48:24.421 5   78.00
      5 78.00
      5 78.00
04/12/2020 09:48:19.554 100   78.00
      75 78.00
      25 78.00
      100 78.00
04/12/2020 09:48:14.687 90   77.88
      90 77.88
      90 77.88
04/12/2020 09:38:44.957 200   77.76
      200 77.76
      200 77.76
04/12/2020 09:36:49.609 50   77.70
      50 77.70
      50 77.70
04/12/2020 09:34:25.872 60   77.34
      60 77.34
      60 77.34
04/12/2020 09:28:16.547 25   77.24
      25 77.24
      25 77.24
04/12/2020 09:05:05.000 15   76.96
      15 76.96
      15 76.96
04/12/2020 09:01:55.029 80   77.04
      80 77.04
      80 77.04
04/12/2020 09:00:27.691 30   76.54
      30 76.54
      30 76.54
04/12/2020 08:39:09.243 33   77.34
      33 77.34
      33 77.34
04/12/2020 08:32:58.484 30   76.54
      30 76.54
      30 76.54
04/12/2020 08:32:53.581 70   76.54
      70 76.54
      70 76.54
04/12/2020 08:14:02.367 3   77.38
      3 77.38
      3 77.38
04/12/2020 08:02:00.600 13   77.46
      13 77.46
      13 77.46
04/12/2020 08:00:27.639 39   77.50
      28 77.50
      39 77.50
      11 77.50
04/12/2020 08:00:01.740 4   77.52
      4 77.52
      4 77.52
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)