Tradegate Exchange

Rheinmetall AG

497

444

276.20

Date	Time	Volume	Order Volume	Price
30/11/2023	21:39:53.532	12		276.20
			12	276.20
			12	276.20
30/11/2023	21:34:15.150	20		276.20
			20	276.20
			20	276.20
30/11/2023	21:10:28.414	3		276.20
			3	276.20
			3	276.20
30/11/2023	21:10:17.428	4		275.70
			4	275.70
			4	275.70
30/11/2023	21:05:04.825	40		276.20
			40	276.20
			31	276.20
			9	276.20
30/11/2023	21:02:19.105	19		276.30
			9	276.30
			10	276.30
			19	276.30
30/11/2023	20:59:15.066	5		275.90
			5	275.90
			5	275.90
30/11/2023	20:54:25.487	1		276.20
			1	276.20
			1	276.20
30/11/2023	20:54:05.337	3		275.90
			1	275.90
			3	275.90
			2	275.90
30/11/2023	20:53:47.085	1		276.20
			1	276.20
			1	276.20
30/11/2023	20:53:43.456	5		276.20
			5	276.20
			5	276.20
30/11/2023	20:45:56.257	5		275.80
			5	275.80
			5	275.80
30/11/2023	20:39:51.436	10		275.80
			1	275.80
			9	275.80
			10	275.80
30/11/2023	20:37:07.845	2		275.80
			2	275.80
			2	275.80
30/11/2023	20:28:15.448	10		276.20
			10	276.20
			9	276.20
			1	276.20
30/11/2023	20:24:34.477	10		275.80
			1	275.80
			10	275.80
			9	275.80
30/11/2023	20:17:56.628	13		276.20
			13	276.20
			13	276.20
30/11/2023	20:16:10.003	25		276.20
			25	276.20
			25	276.20
30/11/2023	20:08:51.203	8		276.20
			8	276.20
			8	276.20
30/11/2023	20:08:50.551	40		276.20
			40	276.20
			40	276.20
30/11/2023	20:08:43.321	60		276.20
			20	276.20
			40	276.20
			60	276.20
30/11/2023	19:49:20.142	10		276.20
			10	276.20
			10	276.20
30/11/2023	19:45:20.095	12		276.20
			12	276.20
			9	276.20
			3	276.20
30/11/2023	19:42:47.052	14		275.60
			9	275.60
			5	275.60
			14	275.60
30/11/2023	19:41:12.303	30		276.20
			30	276.20
			30	276.20
30/11/2023	19:39:39.216	13		275.60
			13	275.60
			13	275.60
30/11/2023	19:35:39.550	1		276.20
			1	276.20
			1	276.20
30/11/2023	19:34:29.012	9		276.20
			9	276.20
			9	276.20
30/11/2023	19:29:21.638	1		276.20
			1	276.20
			1	276.20
30/11/2023	19:28:43.209	20		275.60
			20	275.60
			20	275.60
30/11/2023	19:28:08.793	25		275.60
			25	275.60
			25	275.60
30/11/2023	19:22:18.591	18		276.20
			18	276.20
			18	276.20
30/11/2023	19:19:49.880	15		276.20
			15	276.20
			15	276.20
30/11/2023	19:16:17.974	4		276.20
			4	276.20
			4	276.20
30/11/2023	19:08:35.621	1		275.60
			1	275.60
			1	275.60
30/11/2023	19:03:57.082	1		275.60
			1	275.60
			1	275.60
30/11/2023	19:00:24.246	1		276.20
			1	276.20
			1	276.20
30/11/2023	18:54:32.625	2		276.20
			2	276.20
			2	276.20
30/11/2023	18:46:46.010	15		275.40
			9	275.40
			15	275.40
			6	275.40
30/11/2023	18:46:45.856	7		275.40
			5	275.40
			7	275.40
			2	275.40
30/11/2023	18:43:21.619	40		275.80
			40	275.80
			20	275.80
			20	275.80
30/11/2023	18:39:13.308	30		275.80
			27	275.80
			3	275.80
			30	275.80
30/11/2023	18:37:11.480	5		276.20
			5	276.20
			5	276.20
30/11/2023	18:35:10.346	24		276.20
			4	276.20
			24	276.20
			20	276.20
30/11/2023	18:34:39.037	10		275.80
			10	275.80
			10	275.80
30/11/2023	18:28:06.309	10		276.30
			10	276.30
			10	276.30
30/11/2023	18:24:11.322	1		275.80
			1	275.80
			1	275.80
30/11/2023	18:21:09.896	5		276.40
			5	276.40
			5	276.40
30/11/2023	18:20:01.101	1		276.40
			1	276.40
			1	276.40
30/11/2023	18:16:38.668	10		276.50
			10	276.50
			10	276.50
30/11/2023	18:13:45.046	25		275.80
			25	275.80
			25	275.80
30/11/2023	18:11:33.316	30		276.10
			30	276.10
			15	276.10
			15	276.10
30/11/2023	18:10:26.419	40		276.10
			40	276.10
			40	276.10
30/11/2023	18:09:43.206	1		276.50
			1	276.50
			1	276.50
30/11/2023	18:07:24.033	18		276.50
			3	276.50
			15	276.50
			18	276.50
30/11/2023	18:05:51.800	6		276.50
			6	276.50
			6	276.50
30/11/2023	18:00:04.017	3		276.40
			3	276.40
			3	276.40
30/11/2023	17:57:29.369	20		276.00
			20	276.00
			20	276.00
30/11/2023	17:57:29.308	10		275.70
			10	275.70
			10	275.70
30/11/2023	17:56:57.930	30		275.80
			15	275.80
			15	275.80
			30	275.80
30/11/2023	17:56:46.574	10		276.40
			10	276.40
			10	276.40
30/11/2023	17:55:57.091	10		276.10
			1	276.10
			10	276.10
			9	276.10
30/11/2023	17:51:49.834	6		276.10
			6	276.10
			6	276.10
30/11/2023	17:51:48.624	2		276.50
			2	276.50
			2	276.50
30/11/2023	17:51:04.593	20		276.30
			20	276.30
			20	276.30
30/11/2023	17:49:34.684	20		276.00
			20	276.00
			20	276.00
30/11/2023	17:48:40.591	5		276.50
			5	276.50
			5	276.50
30/11/2023	17:45:56.666	50		276.10
			20	276.10
			50	276.10
			30	276.10
30/11/2023	17:39:24.778	25		276.50
			25	276.50
			25	276.50
30/11/2023	17:39:12.373	10		276.50
			10	276.50
			10	276.50
30/11/2023	17:38:24.506	10		276.50
			10	276.50
			10	276.50
30/11/2023	17:35:45.591	20		276.60
			20	276.60
			9	276.60
			5	276.60
			6	276.60
30/11/2023	17:28:28.364	1		276.10
			1	276.10
			1	276.10
30/11/2023	17:27:04.771	50		275.90
			50	275.90
			50	275.90
30/11/2023	17:27:00.863	100		275.90
			100	275.90
			100	275.90
30/11/2023	17:26:49.409	100		275.90
			100	275.90
			100	275.90
30/11/2023	17:26:48.263	18		275.90
			18	275.90
			18	275.90
30/11/2023	17:24:57.320	25		276.10
			25	276.10
			25	276.10
30/11/2023	17:18:34.824	1		276.10
			1	276.10
			1	276.10
30/11/2023	17:16:03.618	4		276.30
			4	276.30
			4	276.30
30/11/2023	17:16:02.906	100		276.30
			100	276.30
			100	276.30
30/11/2023	17:15:50.173	100		276.30
			100	276.30
			100	276.30
30/11/2023	17:11:37.799	1		276.40
			1	276.40
			1	276.40
30/11/2023	17:08:02.510	20		276.20
			20	276.20
			20	276.20
30/11/2023	16:58:59.315	3		276.10
			3	276.10
			3	276.10
30/11/2023	16:58:20.776	2		276.10
			2	276.10
			2	276.10
30/11/2023	16:52:37.572	2		276.10
			2	276.10
			2	276.10
30/11/2023	16:49:25.383	20		276.10
			20	276.10
			20	276.10
30/11/2023	16:48:49.100	19		276.00
			19	276.00
			19	276.00
30/11/2023	16:48:13.551	1		276.00
			1	276.00
			1	276.00
30/11/2023	16:45:36.616	1		276.20
			1	276.20
			1	276.20
30/11/2023	16:38:42.919	4		276.20
			4	276.20
			4	276.20
30/11/2023	16:38:01.843	36		276.30
			36	276.30
			36	276.30
30/11/2023	16:35:05.728	20		276.10
			20	276.10
			20	276.10
30/11/2023	16:34:10.363	6		276.10
			6	276.10
			6	276.10
30/11/2023	16:28:35.205	3		276.10
			3	276.10
			3	276.10
30/11/2023	16:28:15.082	1		276.30
			1	276.30
			1	276.30
30/11/2023	16:28:05.531	1		276.10
			1	276.10
			1	276.10
30/11/2023	16:26:11.962	28		276.40
			28	276.40
			28	276.40
30/11/2023	16:22:10.636	2		276.50
			2	276.50
			2	276.50
30/11/2023	16:19:45.216	50		276.60
			50	276.60
			50	276.60
30/11/2023	16:15:09.464	50		276.70
			50	276.70
			50	276.70
30/11/2023	16:14:35.983	50		276.70
			50	276.70
			50	276.70
30/11/2023	16:04:00.313	1		276.70
			1	276.70
			1	276.70
30/11/2023	16:01:41.846	15		276.50
			15	276.50
			15	276.50
30/11/2023	15:54:46.095	15		276.70
			15	276.70
			15	276.70
30/11/2023	15:54:38.885	100		276.50
			100	276.50
			100	276.50
30/11/2023	15:54:38.728	100		276.50
			100	276.50
			100	276.50
30/11/2023	15:54:38.576	100		276.50
			100	276.50
			100	276.50
30/11/2023	15:54:25.427	100		276.50
			100	276.50
			100	276.50
30/11/2023	15:53:42.740	100		276.50
			100	276.50
			100	276.50
30/11/2023	15:51:59.364	10		276.60
			10	276.60
			10	276.60
30/11/2023	15:51:30.008	1		276.60
			1	276.60
			1	276.60
30/11/2023	15:47:55.805	7		276.20
			7	276.20
			7	276.20
30/11/2023	15:46:44.568	1		276.50
			1	276.50
			1	276.50
30/11/2023	15:45:45.871	10		276.30
			10	276.30
			10	276.30
30/11/2023	15:44:36.379	100		276.20
			100	276.20
			100	276.20
30/11/2023	15:37:42.863	7		276.00
			7	276.00
			7	276.00
30/11/2023	15:37:32.337	15		276.00
			15	276.00
			15	276.00
30/11/2023	15:36:26.784	1		275.70
			1	275.70
			1	275.70
30/11/2023	15:35:56.828	20		276.00
			20	276.00
			20	276.00
30/11/2023	15:34:52.396	43		275.90
			43	275.90
			43	275.90
30/11/2023	15:33:49.061	45		275.90
			45	275.90
			45	275.90
30/11/2023	15:31:08.133	40		275.90
			40	275.90
			40	275.90
30/11/2023	15:30:04.618	2		275.80
			2	275.80
			2	275.80
30/11/2023	15:28:33.752	15		275.80
			15	275.80
			15	275.80
30/11/2023	15:28:31.327	44		275.80
			6	275.80
			44	275.80
			38	275.80
30/11/2023	15:24:52.452	66		275.90
			66	275.90
			66	275.90
30/11/2023	15:23:40.087	44		275.90
			44	275.90
			44	275.90
30/11/2023	15:22:30.648	2		275.90
			2	275.90
			2	275.90
30/11/2023	15:22:25.533	215		276.00
			215	276.00
			215	276.00
30/11/2023	15:21:17.242	20		275.90
			20	275.90
			20	275.90
30/11/2023	15:20:34.054	7		276.10
			7	276.10
			7	276.10
30/11/2023	15:17:37.255	10		276.30
			10	276.30
			10	276.30
30/11/2023	15:15:42.052	20		276.30
			20	276.30
			20	276.30
30/11/2023	15:11:56.411	40		276.10
			40	276.10
			40	276.10
30/11/2023	15:08:10.739	215		276.10
			215	276.10
			215	276.10
30/11/2023	14:53:15.772	10		276.20
			10	276.20
			10	276.20
30/11/2023	14:52:43.081	1		276.10
			1	276.10
			1	276.10
30/11/2023	14:47:25.729	43		276.40
			43	276.40
			43	276.40
30/11/2023	14:47:21.860	100		276.40
			100	276.40
			100	276.40
30/11/2023	14:47:14.241	100		276.40
			100	276.40
			100	276.40
30/11/2023	14:47:08.146	100		276.40
			100	276.40
			100	276.40
30/11/2023	14:44:07.215	2		276.60
			2	276.60
			2	276.60
30/11/2023	14:43:48.716	100		276.40
			100	276.40
			100	276.40
30/11/2023	14:43:27.598	100		276.60
			100	276.60
			100	276.60
30/11/2023	14:41:36.319	20		276.40
			20	276.40
			20	276.40
30/11/2023	14:41:30.747	50		276.40
			50	276.40
			50	276.40
30/11/2023	14:41:15.952	100		276.40
			100	276.40
			100	276.40
30/11/2023	14:34:58.876	50		276.10
			50	276.10
			50	276.10
30/11/2023	14:34:33.059	100		276.10
			100	276.10
			100	276.10
30/11/2023	14:33:22.400	100		276.00
			100	276.00
			100	276.00
30/11/2023	14:28:37.021	10		276.20
			10	276.20
			10	276.20
30/11/2023	14:28:36.715	100		276.20
			100	276.20
			100	276.20
30/11/2023	14:28:34.800	100		276.20
			100	276.20
			10	276.20
			90	276.20
30/11/2023	14:26:46.316	100		276.20
			100	276.20
			100	276.20
30/11/2023	14:26:20.064	70		276.20
			70	276.20
			70	276.20
30/11/2023	14:25:41.579	1		276.10
			1	276.10
			1	276.10
30/11/2023	14:23:00.233	30		276.20
			30	276.20
			30	276.20
30/11/2023	14:18:00.050	25		276.30
			25	276.30
			25	276.30
30/11/2023	14:17:24.816	70		276.20
			70	276.20
			70	276.20
30/11/2023	14:15:18.346	1		276.10
			1	276.10
			1	276.10
30/11/2023	14:14:27.025	1		276.00
			1	276.00
			1	276.00
30/11/2023	14:12:26.466	1		275.90
			1	275.90
			1	275.90
30/11/2023	14:11:23.222	20		275.90
			20	275.90
			20	275.90
30/11/2023	14:10:44.965	5		275.90
			5	275.90
			5	275.90
30/11/2023	14:09:58.047	62		276.00
			62	276.00
			62	276.00
30/11/2023	14:09:53.595	100		276.00
			100	276.00
			100	276.00
30/11/2023	14:09:47.310	100		276.00
			100	276.00
			100	276.00
30/11/2023	14:08:47.017	15		276.00
			15	276.00
			15	276.00
30/11/2023	14:06:24.853	100		276.20
			100	276.20
			100	276.20
30/11/2023	14:03:22.628	1		276.10
			1	276.10
			1	276.10
30/11/2023	13:56:09.338	10		276.30
			10	276.30
			10	276.30
30/11/2023	13:53:03.764	10		276.10
			10	276.10
			10	276.10
30/11/2023	13:51:43.926	11		276.00
			11	276.00
			11	276.00
30/11/2023	13:49:41.510	1		276.20
			1	276.20
			1	276.20
30/11/2023	13:49:22.565	10		276.20
			10	276.20
			10	276.20
30/11/2023	13:48:27.062	1		276.20
			1	276.20
			1	276.20
30/11/2023	13:45:15.218	8		276.20
			8	276.20
			8	276.20
30/11/2023	13:44:33.054	4		276.10
			4	276.10
			4	276.10
30/11/2023	13:40:39.905	18		276.20
			18	276.20
			18	276.20
30/11/2023	13:36:25.905	3		276.40
			3	276.40
			3	276.40
30/11/2023	13:35:54.342	5		276.20
			5	276.20
			5	276.20
30/11/2023	13:34:29.852	3		276.20
			3	276.20
			3	276.20
30/11/2023	13:32:47.062	24		275.90
			24	275.90
			24	275.90
30/11/2023	13:29:40.566	10		275.90
			10	275.90
			10	275.90
30/11/2023	13:27:30.358	50		276.00
			50	276.00
			50	276.00
30/11/2023	13:24:36.345	72		276.20
			72	276.20
			72	276.20
30/11/2023	13:22:24.826	45		275.90
			40	275.90
			45	275.90
			5	275.90
30/11/2023	13:15:10.592	100		276.30
			100	276.30
			100	276.30
30/11/2023	13:15:09.795	100		276.30
			100	276.30
			100	276.30
30/11/2023	13:15:04.428	100		276.30
			100	276.30
			100	276.30
30/11/2023	13:14:11.434	15		276.30
			15	276.30
			15	276.30
30/11/2023	13:13:03.396	36		276.30
			36	276.30
			36	276.30
30/11/2023	13:10:38.686	25		276.30
			25	276.30
			25	276.30
30/11/2023	13:10:25.615	50		276.30
			50	276.30
			50	276.30
30/11/2023	13:09:44.419	2		276.30
			2	276.30
			2	276.30
30/11/2023	13:09:29.120	10		276.30
			10	276.30
			10	276.30
30/11/2023	13:08:27.952	90		276.30
			90	276.30
			90	276.30
30/11/2023	13:07:42.297	4		276.50
			4	276.50
			4	276.50
30/11/2023	12:59:50.623	1		276.30
			1	276.30
			1	276.30
30/11/2023	12:54:03.836	1		276.30
			1	276.30
			1	276.30
30/11/2023	12:50:06.253	3		276.60
			3	276.60
			3	276.60
30/11/2023	12:48:27.245	10		276.70
			10	276.70
			10	276.70
30/11/2023	12:48:27.117	2		276.70
			2	276.70
			2	276.70
30/11/2023	12:47:20.852	18		276.80
			18	276.80
			18	276.80
30/11/2023	12:37:48.629	1		276.60
			1	276.60
			1	276.60
30/11/2023	12:35:12.630	27		276.50
			27	276.50
			27	276.50
30/11/2023	12:30:28.700	20		276.40
			20	276.40
			20	276.40
30/11/2023	12:27:44.318	25		276.40
			25	276.40
			25	276.40
30/11/2023	12:27:00.374	45		276.20
			45	276.20
			45	276.20
30/11/2023	12:26:53.567	100		276.30
			100	276.30
			100	276.30
30/11/2023	12:22:13.229	15		276.40
			15	276.40
			15	276.40
30/11/2023	12:22:13.039	2		276.40
			2	276.40
			2	276.40
30/11/2023	12:21:44.241	10		276.40
			10	276.40
			10	276.40
30/11/2023	12:19:54.642	7		276.60
			7	276.60
			7	276.60
30/11/2023	12:19:13.910	3		276.40
			3	276.40
			3	276.40
30/11/2023	12:17:24.242	10		276.40
			10	276.40
			10	276.40
30/11/2023	12:14:58.015	5		276.40
			5	276.40
			5	276.40
30/11/2023	12:11:25.452	37		276.40
			37	276.40
			37	276.40
30/11/2023	12:10:18.599	2		276.40
			2	276.40
			2	276.40
30/11/2023	12:10:12.626	10		276.20
			10	276.20
			10	276.20
30/11/2023	12:02:32.811	50		276.10
			13	276.10
			50	276.10
			1	276.10
			36	276.10
30/11/2023	12:01:23.778	100		276.10
			100	276.10
			100	276.10
30/11/2023	12:00:23.726	15		276.00
			15	276.00
			15	276.00
30/11/2023	12:00:17.654	12		276.10
			12	276.10
			12	276.10
30/11/2023	11:59:28.985	100		275.90
			100	275.90
			100	275.90
30/11/2023	11:58:41.119	4		276.10
			4	276.10
			4	276.10
30/11/2023	11:57:06.720	35		276.00
			35	276.00
			35	276.00
30/11/2023	11:55:49.092	4		276.00
			4	276.00
			4	276.00
30/11/2023	11:50:47.333	5		276.30
			5	276.30
			5	276.30
30/11/2023	11:47:07.976	35		276.20
			35	276.20
			35	276.20
30/11/2023	11:46:11.831	10		276.00
			10	276.00
			10	276.00
30/11/2023	11:44:52.464	1		276.00
			1	276.00
			1	276.00
30/11/2023	11:41:46.982	80		276.00
			50	276.00
			30	276.00
			80	276.00
30/11/2023	11:40:22.814	80		276.10
			80	276.10
			80	276.10
30/11/2023	11:39:20.623	50		276.20
			50	276.20
			50	276.20
30/11/2023	11:39:20.491	57		276.20
			57	276.20
			57	276.20
30/11/2023	11:39:16.882	4		276.30
			4	276.30
			4	276.30
30/11/2023	11:32:58.510	50		276.40
			50	276.40
			50	276.40
30/11/2023	11:31:16.115	5		276.50
			5	276.50
			5	276.50
30/11/2023	11:29:46.581	100		276.30
			100	276.30
			100	276.30
30/11/2023	11:28:10.036	100		276.50
			100	276.50
			100	276.50
30/11/2023	11:27:31.486	15		276.60
			15	276.60
			15	276.60
30/11/2023	11:24:57.220	75		276.50
			75	276.50
			75	276.50
30/11/2023	11:24:08.361	40		276.50
			40	276.50
			40	276.50
30/11/2023	11:15:27.184	4		276.60
			4	276.60
			4	276.60
30/11/2023	11:13:50.073	10		276.60
			10	276.60
			10	276.60
30/11/2023	11:11:59.059	100		276.30
			100	276.30
			100	276.30
30/11/2023	11:11:14.535	75		276.30
			75	276.30
			75	276.30
30/11/2023	11:10:22.315	5		276.30
			5	276.30
			5	276.30
30/11/2023	11:10:10.195	5		276.50
			5	276.50
			5	276.50
30/11/2023	11:09:09.514	10		276.60
			10	276.60
			10	276.60
30/11/2023	11:09:05.208	3		276.40
			3	276.40
			3	276.40
30/11/2023	11:08:58.888	1		276.60
			1	276.60
			1	276.60
30/11/2023	11:08:28.865	11		276.60
			11	276.60
			11	276.60
30/11/2023	11:08:20.711	1		276.60
			1	276.60
			1	276.60
30/11/2023	11:07:49.122	37		276.70
			37	276.70
			37	276.70
30/11/2023	11:06:19.525	20		276.90
			20	276.90
			20	276.90
30/11/2023	11:05:02.738	1		277.10
			1	277.10
			1	277.10
30/11/2023	11:03:05.746	100		276.30
			100	276.30
			100	276.30
30/11/2023	11:01:16.441	6		276.80
			6	276.80
			6	276.80
30/11/2023	10:58:29.601	1		277.10
			1	277.10
			1	277.10
30/11/2023	10:58:07.814	2		277.10
			2	277.10
			2	277.10
30/11/2023	10:55:16.807	5		277.00
			5	277.00
			5	277.00
30/11/2023	10:53:47.567	12		277.00
			5	277.00
			12	277.00
			7	277.00
30/11/2023	10:53:38.018	100		277.00
			100	277.00
			100	277.00
30/11/2023	10:53:31.036	1		277.10
			1	277.10
			1	277.10
30/11/2023	10:52:42.478	3		277.10
			3	277.10
			3	277.10
30/11/2023	10:51:19.059	5		277.20
			5	277.20
			5	277.20
30/11/2023	10:50:58.864	50		277.30
			50	277.30
			50	277.30
30/11/2023	10:50:30.460	4		277.10
			4	277.10
			4	277.10
30/11/2023	10:49:27.505	5		277.40
			5	277.40
			5	277.40
30/11/2023	10:48:53.291	41		277.50
			41	277.50
			41	277.50
30/11/2023	10:45:28.217	92		277.20
			62	277.20
			92	277.20
			30	277.20
30/11/2023	10:44:22.459	100		277.30
			100	277.30
			100	277.30
30/11/2023	10:44:09.451	100		277.40
			100	277.40
			100	277.40
30/11/2023	10:43:19.708	3		277.20
			3	277.20
			3	277.20
30/11/2023	10:40:07.357	12		278.00
			12	278.00
			12	278.00
30/11/2023	10:39:39.082	1		278.00
			1	278.00
			1	278.00
30/11/2023	10:39:36.632	6		278.00
			6	278.00
			6	278.00
30/11/2023	10:38:35.816	1		278.00
			1	278.00
			1	278.00
30/11/2023	10:36:24.889	50		277.70
			50	277.70
			50	277.70
30/11/2023	10:36:19.079	20		277.80
			20	277.80
			20	277.80
30/11/2023	10:35:04.780	20		277.60
			20	277.60
			20	277.60
30/11/2023	10:32:52.109	7		277.80
			7	277.80
			7	277.80
30/11/2023	10:32:15.586	50		277.90
			50	277.90
			50	277.90
30/11/2023	10:30:22.437	40		278.00
			40	278.00
			40	278.00
30/11/2023	10:28:08.525	4		277.90
			4	277.90
			4	277.90
30/11/2023	10:26:20.259	100		277.80
			100	277.80
			100	277.80
30/11/2023	10:26:08.414	20		277.80
			20	277.80
			20	277.80
30/11/2023	10:23:51.565	5		277.90
			5	277.90
			5	277.90
30/11/2023	10:23:45.753	4		277.90
			4	277.90
			4	277.90
30/11/2023	10:23:12.288	1		277.90
			1	277.90
			1	277.90
30/11/2023	10:23:11.519	20		277.90
			20	277.90
			20	277.90
30/11/2023	10:23:11.411	20		277.90
			20	277.90
			20	277.90
30/11/2023	10:23:01.030	10		277.80
			10	277.80
			10	277.80
30/11/2023	10:21:58.730	7		277.90
			7	277.90
			7	277.90
30/11/2023	10:19:16.951	4		277.90
			4	277.90
			4	277.90
30/11/2023	10:17:39.167	4		278.00
			4	278.00
			4	278.00
30/11/2023	10:14:17.173	14		278.60
			14	278.60
			14	278.60
30/11/2023	10:14:13.536	14		278.60
			14	278.60
			14	278.60
30/11/2023	10:13:33.792	61		278.40
			61	278.40
			61	278.40
30/11/2023	10:11:33.239	1		278.20
			1	278.20
			1	278.20
30/11/2023	10:11:23.209	10		278.10
			10	278.10
			10	278.10
30/11/2023	10:08:17.548	100		277.80
			100	277.80
			100	277.80
30/11/2023	10:07:58.495	7		278.00
			7	278.00
			7	278.00
30/11/2023	10:07:45.926	4		278.00
			4	278.00
			4	278.00
30/11/2023	10:07:31.584	35		278.00
			35	278.00
			35	278.00
30/11/2023	10:06:43.536	35		278.20
			35	278.20
			35	278.20
30/11/2023	10:06:08.332	100		278.10
			100	278.10
			100	278.10
30/11/2023	10:05:54.124	43		277.80
			43	277.80
			43	277.80
30/11/2023	10:05:51.765	400		277.80
			400	277.80
			400	277.80
30/11/2023	10:05:41.106	100		278.20
			100	278.20
			100	278.20
30/11/2023	10:04:46.573	100		278.30
			100	278.30
			100	278.30
30/11/2023	10:04:46.400	100		278.30
			100	278.30
			100	278.30
30/11/2023	10:04:46.278	100		278.30
			100	278.30
			100	278.30
30/11/2023	10:04:46.119	100		278.30
			100	278.30
			100	278.30
30/11/2023	10:04:18.417	100		278.30
			100	278.30
			100	278.30
30/11/2023	10:04:13.014	40		278.50
			40	278.50
			40	278.50
30/11/2023	10:04:02.586	8		278.50
			8	278.50
			8	278.50
30/11/2023	10:03:47.057	50		278.40
			50	278.40
			50	278.40
30/11/2023	10:03:02.333	4		278.40
			4	278.40
			4	278.40
30/11/2023	10:02:49.488	10		278.60
			10	278.60
			10	278.60

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 31.46 / Ask: 31.53
Volume: 725 844
+2.90%

Top 5 Turnover

Realtime Quotes
Last Update:
30/11/2023 @ 21:42:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice