Rheinmetall AG
- Information
- Last
- Buy
- Sell
2650
1577
228.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:59:36.888 | 50 | 228.70 | |
50 | 228.70 | |||
50 | 228.70 | |||
27/01/2023 | 21:59:31.641 | 4 | 228.40 | |
1 | 228.40 | |||
4 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
27/01/2023 | 21:59:29.824 | 4 | 228.30 | |
1 | 228.30 | |||
1 | 228.30 | |||
4 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
27/01/2023 | 21:59:26.374 | 53 | 228.20 | |
1 | 228.20 | |||
50 | 228.20 | |||
1 | 228.20 | |||
1 | 228.20 | |||
53 | 228.20 | |||
27/01/2023 | 21:59:24.512 | 50 | 227.90 | |
36 | 227.90 | |||
14 | 227.90 | |||
50 | 227.90 | |||
27/01/2023 | 21:57:49.649 | 50 | 227.90 | |
50 | 227.90 | |||
50 | 227.90 | |||
27/01/2023 | 21:57:35.035 | 50 | 227.90 | |
10 | 227.90 | |||
40 | 227.90 | |||
50 | 227.90 | |||
27/01/2023 | 21:57:12.407 | 11 | 227.90 | |
11 | 227.90 | |||
11 | 227.90 | |||
27/01/2023 | 21:56:44.368 | 50 | 228.40 | |
50 | 228.40 | |||
50 | 228.40 | |||
27/01/2023 | 21:56:41.561 | 2 | 228.50 | |
1 | 228.50 | |||
2 | 228.50 | |||
1 | 228.50 | |||
27/01/2023 | 21:56:39.763 | 50 | 228.20 | |
50 | 228.20 | |||
50 | 228.20 | |||
27/01/2023 | 21:56:15.952 | 15 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
2 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
15 | 228.40 | |||
1 | 228.40 | |||
27/01/2023 | 21:55:46.877 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
27/01/2023 | 21:51:45.602 | 50 | 227.90 | |
1 | 227.90 | |||
1 | 227.90 | |||
1 | 227.90 | |||
1 | 227.90 | |||
2 | 227.90 | |||
2 | 227.90 | |||
24 | 227.90 | |||
50 | 227.90 | |||
2 | 227.90 | |||
16 | 227.90 | |||
27/01/2023 | 21:50:59.813 | 8 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
8 | 228.60 | |||
1 | 228.60 | |||
4 | 228.60 | |||
27/01/2023 | 21:50:25.567 | 50 | 228.20 | |
50 | 228.20 | |||
50 | 228.20 | |||
27/01/2023 | 21:50:20.097 | 50 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
4 | 228.00 | |||
1 | 228.00 | |||
50 | 228.00 | |||
1 | 228.00 | |||
30 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
2 | 228.00 | |||
1 | 228.00 | |||
2 | 228.00 | |||
2 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 21:49:24.569 | 2 | 228.60 | |
2 | 228.60 | |||
2 | 228.60 | |||
27/01/2023 | 21:49:11.781 | 13 | 228.60 | |
13 | 228.60 | |||
13 | 228.60 | |||
27/01/2023 | 21:48:52.708 | 13 | 228.60 | |
13 | 228.60 | |||
13 | 228.60 | |||
27/01/2023 | 21:48:08.809 | 3 | 228.60 | |
3 | 228.60 | |||
3 | 228.60 | |||
27/01/2023 | 21:46:24.980 | 100 | 228.60 | |
100 | 228.60 | |||
100 | 228.60 | |||
27/01/2023 | 21:46:12.520 | 16 | 228.50 | |
1 | 228.50 | |||
12 | 228.50 | |||
16 | 228.50 | |||
1 | 228.50 | |||
1 | 228.50 | |||
1 | 228.50 | |||
27/01/2023 | 21:44:50.000 | 7 | 228.50 | |
7 | 228.50 | |||
7 | 228.50 | |||
27/01/2023 | 21:42:47.180 | 172 | 227.80 | |
172 | 227.80 | |||
172 | 227.80 | |||
27/01/2023 | 21:42:35.466 | 104 | 227.80 | |
104 | 227.80 | |||
1 | 227.80 | |||
100 | 227.80 | |||
1 | 227.80 | |||
1 | 227.80 | |||
1 | 227.80 | |||
27/01/2023 | 21:36:40.808 | 13 | 228.00 | |
13 | 228.00 | |||
1 | 228.00 | |||
11 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 21:35:40.323 | 10 | 228.00 | |
6 | 228.00 | |||
1 | 228.00 | |||
10 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 21:33:49.563 | 6 | 227.70 | |
6 | 227.70 | |||
6 | 227.70 | |||
27/01/2023 | 21:31:28.739 | 11 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
11 | 228.00 | |||
1 | 228.00 | |||
8 | 228.00 | |||
27/01/2023 | 21:30:45.592 | 3 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
3 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 21:30:15.860 | 80 | 228.00 | |
80 | 228.00 | |||
80 | 228.00 | |||
27/01/2023 | 21:30:07.035 | 100 | 228.00 | |
100 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
73 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 21:24:24.878 | 100 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
89 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
7 | 228.00 | |||
100 | 228.00 | |||
27/01/2023 | 21:24:24.310 | 3 | 227.80 | |
1 | 227.80 | |||
1 | 227.80 | |||
3 | 227.80 | |||
1 | 227.80 | |||
27/01/2023 | 21:23:50.157 | 100 | 228.00 | |
100 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
66 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
10 | 228.00 | |||
1 | 228.00 | |||
10 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 21:22:31.619 | 5 | 227.80 | |
5 | 227.80 | |||
1 | 227.80 | |||
1 | 227.80 | |||
1 | 227.80 | |||
1 | 227.80 | |||
1 | 227.80 | |||
27/01/2023 | 21:19:36.405 | 5 | 228.00 | |
5 | 228.00 | |||
5 | 228.00 | |||
27/01/2023 | 21:19:28.785 | 1 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 21:18:45.306 | 100 | 228.00 | |
100 | 228.00 | |||
100 | 228.00 | |||
27/01/2023 | 21:17:44.981 | 20 | 228.00 | |
20 | 228.00 | |||
20 | 228.00 | |||
27/01/2023 | 21:15:25.536 | 15 | 228.00 | |
15 | 228.00 | |||
15 | 228.00 | |||
27/01/2023 | 21:14:31.352 | 64 | 228.00 | |
9 | 228.00 | |||
50 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
64 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 21:14:03.804 | 124 | 228.10 | |
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
94 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
124 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
2 | 228.10 | |||
1 | 228.10 | |||
2 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
4 | 228.10 | |||
27/01/2023 | 21:12:22.812 | 1 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
27/01/2023 | 21:09:27.377 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
27/01/2023 | 21:09:16.223 | 4 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
4 | 228.40 | |||
27/01/2023 | 21:07:40.083 | 20 | 228.10 | |
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
20 | 228.10 | |||
1 | 228.10 | |||
10 | 228.10 | |||
27/01/2023 | 21:05:18.952 | 30 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
2 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
10 | 228.60 | |||
30 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 21:00:18.701 | 15 | 228.10 | |
5 | 228.10 | |||
10 | 228.10 | |||
15 | 228.10 | |||
27/01/2023 | 20:59:54.529 | 40 | 228.10 | |
40 | 228.10 | |||
37 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
27/01/2023 | 20:58:40.533 | 224 | 228.10 | |
1 | 228.10 | |||
1 | 228.10 | |||
190 | 228.10 | |||
193 | 228.10 | |||
34 | 228.10 | |||
2 | 228.10 | |||
19 | 228.10 | |||
2 | 228.10 | |||
2 | 228.10 | |||
4 | 228.10 | |||
27/01/2023 | 20:57:21.306 | 85 | 228.10 | |
7 | 228.10 | |||
68 | 228.10 | |||
85 | 228.10 | |||
5 | 228.10 | |||
5 | 228.10 | |||
27/01/2023 | 20:57:15.764 | 4 | 228.10 | |
4 | 228.10 | |||
4 | 228.10 | |||
27/01/2023 | 20:56:21.158 | 10 | 228.10 | |
1 | 228.10 | |||
2 | 228.10 | |||
10 | 228.10 | |||
6 | 228.10 | |||
1 | 228.10 | |||
27/01/2023 | 20:54:45.998 | 15 | 228.60 | |
15 | 228.60 | |||
15 | 228.60 | |||
27/01/2023 | 20:50:09.989 | 4 | 228.60 | |
4 | 228.60 | |||
4 | 228.60 | |||
27/01/2023 | 20:45:53.470 | 6 | 228.60 | |
6 | 228.60 | |||
6 | 228.60 | |||
27/01/2023 | 20:45:27.553 | 10 | 228.60 | |
10 | 228.60 | |||
10 | 228.60 | |||
27/01/2023 | 20:44:03.986 | 4 | 228.60 | |
4 | 228.60 | |||
4 | 228.60 | |||
27/01/2023 | 20:38:12.560 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 20:35:43.325 | 5 | 228.60 | |
5 | 228.60 | |||
5 | 228.60 | |||
27/01/2023 | 20:33:33.193 | 10 | 228.60 | |
10 | 228.60 | |||
10 | 228.60 | |||
27/01/2023 | 20:32:27.301 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 20:30:38.024 | 20 | 228.60 | |
1 | 228.60 | |||
16 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
20 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 20:29:03.264 | 4 | 228.10 | |
1 | 228.10 | |||
4 | 228.10 | |||
1 | 228.10 | |||
2 | 228.10 | |||
27/01/2023 | 20:25:33.024 | 20 | 228.60 | |
20 | 228.60 | |||
20 | 228.60 | |||
27/01/2023 | 20:24:54.405 | 20 | 228.60 | |
20 | 228.60 | |||
18 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 20:23:10.610 | 74 | 228.10 | |
74 | 228.10 | |||
74 | 228.10 | |||
27/01/2023 | 20:23:03.384 | 235 | 228.00 | |
235 | 228.00 | |||
135 | 228.00 | |||
100 | 228.00 | |||
27/01/2023 | 20:23:02.849 | 10 | 227.70 | |
10 | 227.70 | |||
8 | 227.70 | |||
1 | 227.70 | |||
1 | 227.70 | |||
27/01/2023 | 20:19:59.578 | 3 | 228.00 | |
1 | 228.00 | |||
2 | 228.00 | |||
3 | 228.00 | |||
27/01/2023 | 20:19:18.761 | 15 | 227.70 | |
15 | 227.70 | |||
1 | 227.70 | |||
14 | 227.70 | |||
27/01/2023 | 20:18:33.674 | 4 | 228.00 | |
4 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 20:14:54.512 | 3 | 227.70 | |
3 | 227.70 | |||
3 | 227.70 | |||
27/01/2023 | 20:13:32.191 | 6 | 228.00 | |
6 | 228.00 | |||
6 | 228.00 | |||
27/01/2023 | 20:10:07.894 | 10 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
10 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
1 | 228.00 | |||
27/01/2023 | 20:07:18.893 | 22 | 228.00 | |
5 | 228.00 | |||
17 | 228.00 | |||
22 | 228.00 | |||
27/01/2023 | 20:07:13.949 | 50 | 227.70 | |
50 | 227.70 | |||
50 | 227.70 | |||
27/01/2023 | 20:06:27.696 | 100 | 227.70 | |
100 | 227.70 | |||
100 | 227.70 | |||
27/01/2023 | 20:06:20.257 | 100 | 227.70 | |
1 | 227.70 | |||
1 | 227.70 | |||
10 | 227.70 | |||
5 | 227.70 | |||
1 | 227.70 | |||
1 | 227.70 | |||
12 | 227.70 | |||
3 | 227.70 | |||
1 | 227.70 | |||
65 | 227.70 | |||
100 | 227.70 | |||
27/01/2023 | 20:03:46.015 | 74 | 228.00 | |
74 | 228.00 | |||
74 | 228.00 | |||
27/01/2023 | 20:03:45.450 | 66 | 227.80 | |
1 | 227.80 | |||
1 | 227.80 | |||
2 | 227.80 | |||
66 | 227.80 | |||
62 | 227.80 | |||
27/01/2023 | 20:02:44.688 | 5 | 228.00 | |
5 | 228.00 | |||
5 | 228.00 | |||
27/01/2023 | 20:01:59.994 | 74 | 228.00 | |
74 | 228.00 | |||
74 | 228.00 | |||
27/01/2023 | 19:59:47.025 | 339 | 228.60 | |
20 | 228.60 | |||
254 | 228.60 | |||
15 | 228.60 | |||
50 | 228.60 | |||
339 | 228.60 | |||
27/01/2023 | 19:59:09.172 | 111 | 228.30 | |
15 | 228.30 | |||
7 | 228.30 | |||
111 | 228.30 | |||
1 | 228.30 | |||
88 | 228.30 | |||
27/01/2023 | 19:58:12.564 | 4 | 228.30 | |
4 | 228.30 | |||
1 | 228.30 | |||
2 | 228.30 | |||
1 | 228.30 | |||
27/01/2023 | 19:57:28.497 | 10 | 228.30 | |
1 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
10 | 228.30 | |||
1 | 228.30 | |||
4 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
27/01/2023 | 19:54:58.421 | 3 | 227.80 | |
3 | 227.80 | |||
1 | 227.80 | |||
2 | 227.80 | |||
27/01/2023 | 19:53:56.925 | 5 | 228.40 | |
5 | 228.40 | |||
5 | 228.40 | |||
27/01/2023 | 19:53:38.003 | 30 | 228.40 | |
30 | 228.40 | |||
12 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
15 | 228.40 | |||
27/01/2023 | 19:52:17.276 | 2 | 228.50 | |
2 | 228.50 | |||
2 | 228.50 | |||
27/01/2023 | 19:52:05.761 | 3 | 228.50 | |
3 | 228.50 | |||
3 | 228.50 | |||
27/01/2023 | 19:52:02.870 | 2 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
2 | 228.50 | |||
27/01/2023 | 19:50:57.951 | 4 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
4 | 228.50 | |||
1 | 228.50 | |||
1 | 228.50 | |||
27/01/2023 | 19:48:50.314 | 1 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
27/01/2023 | 19:48:27.244 | 6 | 228.30 | |
6 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
27/01/2023 | 19:48:06.780 | 50 | 227.60 | |
50 | 227.60 | |||
1 | 227.60 | |||
25 | 227.60 | |||
4 | 227.60 | |||
5 | 227.60 | |||
15 | 227.60 | |||
27/01/2023 | 19:45:11.062 | 40 | 228.50 | |
40 | 228.50 | |||
9 | 228.50 | |||
1 | 228.50 | |||
30 | 228.50 | |||
27/01/2023 | 19:44:48.785 | 127 | 227.80 | |
100 | 227.80 | |||
27 | 227.80 | |||
127 | 227.80 | |||
27/01/2023 | 19:44:48.756 | 135 | 227.90 | |
135 | 227.90 | |||
128 | 227.90 | |||
7 | 227.90 | |||
27/01/2023 | 19:44:42.299 | 134 | 228.00 | |
1 | 228.00 | |||
2 | 228.00 | |||
100 | 228.00 | |||
1 | 228.00 | |||
134 | 228.00 | |||
30 | 228.00 | |||
27/01/2023 | 19:44:42.136 | 94 | 228.10 | |
30 | 228.10 | |||
64 | 228.10 | |||
94 | 228.10 | |||
27/01/2023 | 19:44:33.384 | 43 | 228.50 | |
1 | 228.50 | |||
18 | 228.50 | |||
1 | 228.50 | |||
1 | 228.50 | |||
43 | 228.50 | |||
15 | 228.50 | |||
7 | 228.50 | |||
27/01/2023 | 19:43:47.600 | 4 | 228.30 | |
1 | 228.30 | |||
4 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
1 | 228.30 | |||
27/01/2023 | 19:42:15.260 | 20 | 228.40 | |
20 | 228.40 | |||
6 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
12 | 228.40 | |||
27/01/2023 | 19:41:22.726 | 5 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
5 | 228.40 | |||
27/01/2023 | 19:40:38.319 | 2 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
2 | 228.40 | |||
27/01/2023 | 19:40:23.554 | 7 | 228.10 | |
7 | 228.10 | |||
7 | 228.10 | |||
27/01/2023 | 19:39:33.513 | 4 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
1 | 228.40 | |||
4 | 228.40 | |||
1 | 228.40 | |||
27/01/2023 | 19:36:57.444 | 10 | 228.10 | |
10 | 228.10 | |||
10 | 228.10 | |||
27/01/2023 | 19:36:45.491 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
27/01/2023 | 19:36:15.036 | 6 | 228.10 | |
6 | 228.10 | |||
6 | 228.10 | |||
27/01/2023 | 19:36:09.197 | 74 | 228.10 | |
74 | 228.10 | |||
74 | 228.10 | |||
27/01/2023 | 19:35:54.706 | 78 | 228.10 | |
1 | 228.10 | |||
9 | 228.10 | |||
65 | 228.10 | |||
1 | 228.10 | |||
78 | 228.10 | |||
2 | 228.10 | |||
27/01/2023 | 19:31:10.638 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
27/01/2023 | 19:29:57.387 | 30 | 228.40 | |
1 | 228.40 | |||
28 | 228.40 | |||
1 | 228.40 | |||
30 | 228.40 | |||
27/01/2023 | 19:29:18.424 | 4 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
1 | 228.50 | |||
1 | 228.50 | |||
4 | 228.50 | |||
27/01/2023 | 19:26:44.309 | 31 | 228.00 | |
1 | 228.00 | |||
7 | 228.00 | |||
1 | 228.00 | |||
9 | 228.00 | |||
2 | 228.00 | |||
2 | 228.00 | |||
31 | 228.00 | |||
9 | 228.00 | |||
27/01/2023 | 19:26:13.478 | 79 | 228.10 | |
2 | 228.10 | |||
1 | 228.10 | |||
2 | 228.10 | |||
9 | 228.10 | |||
38 | 228.10 | |||
79 | 228.10 | |||
15 | 228.10 | |||
12 | 228.10 | |||
27/01/2023 | 19:25:27.807 | 4 | 228.60 | |
4 | 228.60 | |||
4 | 228.60 | |||
27/01/2023 | 19:25:23.595 | 10 | 228.60 | |
8 | 228.60 | |||
10 | 228.60 | |||
2 | 228.60 | |||
27/01/2023 | 19:24:15.052 | 8 | 228.40 | |
8 | 228.40 | |||
8 | 228.40 | |||
27/01/2023 | 19:24:11.862 | 4 | 228.10 | |
4 | 228.10 | |||
4 | 228.10 | |||
27/01/2023 | 19:21:52.503 | 20 | 228.60 | |
12 | 228.60 | |||
8 | 228.60 | |||
20 | 228.60 | |||
27/01/2023 | 19:20:31.640 | 27 | 228.10 | |
27 | 228.10 | |||
7 | 228.10 | |||
12 | 228.10 | |||
8 | 228.10 | |||
27/01/2023 | 19:18:58.335 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 19:17:43.388 | 15 | 228.10 | |
15 | 228.10 | |||
5 | 228.10 | |||
10 | 228.10 | |||
27/01/2023 | 19:17:07.061 | 2 | 228.60 | |
2 | 228.60 | |||
2 | 228.60 | |||
27/01/2023 | 19:15:51.467 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 19:11:06.544 | 3 | 228.60 | |
3 | 228.60 | |||
3 | 228.60 | |||
27/01/2023 | 19:08:59.400 | 43 | 228.60 | |
12 | 228.60 | |||
7 | 228.60 | |||
43 | 228.60 | |||
24 | 228.60 | |||
27/01/2023 | 19:05:22.659 | 99 | 228.00 | |
89 | 228.00 | |||
10 | 228.00 | |||
99 | 228.00 | |||
27/01/2023 | 19:04:42.398 | 100 | 228.00 | |
100 | 228.00 | |||
100 | 228.00 | |||
27/01/2023 | 19:03:41.813 | 119 | 228.00 | |
12 | 228.00 | |||
7 | 228.00 | |||
100 | 228.00 | |||
119 | 228.00 | |||
27/01/2023 | 19:03:30.316 | 6 | 228.40 | |
6 | 228.40 | |||
6 | 228.40 | |||
27/01/2023 | 19:01:23.836 | 100 | 228.00 | |
100 | 228.00 | |||
100 | 228.00 | |||
27/01/2023 | 19:01:16.779 | 20 | 228.40 | |
20 | 228.40 | |||
8 | 228.40 | |||
12 | 228.40 | |||
27/01/2023 | 19:00:16.592 | 10 | 228.40 | |
10 | 228.40 | |||
10 | 228.40 | |||
27/01/2023 | 18:58:18.750 | 10 | 228.40 | |
1 | 228.40 | |||
9 | 228.40 | |||
10 | 228.40 | |||
27/01/2023 | 18:54:41.499 | 43 | 228.00 | |
43 | 228.00 | |||
43 | 228.00 | |||
27/01/2023 | 18:53:18.585 | 10 | 228.40 | |
1 | 228.40 | |||
2 | 228.40 | |||
10 | 228.40 | |||
7 | 228.40 | |||
27/01/2023 | 18:53:14.578 | 3 | 228.20 | |
1 | 228.20 | |||
3 | 228.20 | |||
1 | 228.20 | |||
1 | 228.20 | |||
27/01/2023 | 18:53:08.972 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
27/01/2023 | 18:52:34.972 | 100 | 228.20 | |
100 | 228.20 | |||
20 | 228.20 | |||
60 | 228.20 | |||
20 | 228.20 | |||
27/01/2023 | 18:52:22.957 | 2 | 228.10 | |
2 | 228.10 | |||
1 | 228.10 | |||
1 | 228.10 | |||
27/01/2023 | 18:52:18.549 | 22 | 227.90 | |
22 | 227.90 | |||
12 | 227.90 | |||
10 | 227.90 | |||
27/01/2023 | 18:50:14.634 | 7 | 228.20 | |
1 | 228.20 | |||
6 | 228.20 | |||
7 | 228.20 | |||
27/01/2023 | 18:49:14.397 | 135 | 228.00 | |
135 | 228.00 | |||
4 | 228.00 | |||
131 | 228.00 | |||
27/01/2023 | 18:49:05.873 | 100 | 228.20 | |
100 | 228.20 | |||
100 | 228.20 | |||
27/01/2023 | 18:49:01.783 | 76 | 228.00 | |
69 | 228.00 | |||
1 | 228.00 | |||
2 | 228.00 | |||
2 | 228.00 | |||
2 | 228.00 | |||
76 | 228.00 | |||
27/01/2023 | 18:48:07.070 | 124 | 228.10 | |
12 | 228.10 | |||
12 | 228.10 | |||
100 | 228.10 | |||
124 | 228.10 | |||
27/01/2023 | 18:45:59.718 | 20 | 228.10 | |
12 | 228.10 | |||
8 | 228.10 | |||
20 | 228.10 | |||
27/01/2023 | 18:45:44.681 | 3 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
1 | 228.50 | |||
3 | 228.50 | |||
27/01/2023 | 18:44:44.913 | 2 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
2 | 228.40 | |||
27/01/2023 | 18:44:16.406 | 2 | 228.10 | |
2 | 228.10 | |||
2 | 228.10 | |||
27/01/2023 | 18:42:57.378 | 100 | 228.20 | |
50 | 228.20 | |||
50 | 228.20 | |||
100 | 228.20 | |||
27/01/2023 | 18:42:50.489 | 12 | 228.40 | |
12 | 228.40 | |||
12 | 228.40 | |||
27/01/2023 | 18:42:31.810 | 138 | 228.60 | |
138 | 228.60 | |||
126 | 228.60 | |||
12 | 228.60 | |||
27/01/2023 | 18:41:58.408 | 74 | 228.30 | |
74 | 228.30 | |||
62 | 228.30 | |||
12 | 228.30 | |||
27/01/2023 | 18:41:45.601 | 94 | 228.30 | |
10 | 228.30 | |||
12 | 228.30 | |||
72 | 228.30 | |||
94 | 228.30 | |||
27/01/2023 | 18:40:41.046 | 10 | 228.70 | |
10 | 228.70 | |||
10 | 228.70 | |||
27/01/2023 | 18:40:39.882 | 4 | 228.70 | |
4 | 228.70 | |||
4 | 228.70 | |||
27/01/2023 | 18:40:14.201 | 20 | 228.70 | |
20 | 228.70 | |||
20 | 228.70 | |||
27/01/2023 | 18:38:47.235 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
27/01/2023 | 18:38:24.558 | 7 | 228.30 | |
7 | 228.30 | |||
7 | 228.30 | |||
27/01/2023 | 18:37:59.749 | 25 | 228.70 | |
25 | 228.70 | |||
25 | 228.70 | |||
27/01/2023 | 18:36:46.127 | 21 | 228.70 | |
12 | 228.70 | |||
9 | 228.70 | |||
21 | 228.70 | |||
27/01/2023 | 18:35:16.200 | 15 | 228.30 | |
1 | 228.30 | |||
1 | 228.30 | |||
12 | 228.30 | |||
1 | 228.30 | |||
15 | 228.30 | |||
27/01/2023 | 18:34:01.439 | 30 | 228.70 | |
30 | 228.70 | |||
28 | 228.70 | |||
1 | 228.70 | |||
1 | 228.70 | |||
27/01/2023 | 18:32:52.918 | 2 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
2 | 228.70 | |||
27/01/2023 | 18:32:11.465 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 18:31:21.572 | 5 | 228.70 | |
4 | 228.70 | |||
1 | 228.70 | |||
5 | 228.70 | |||
27/01/2023 | 18:30:53.077 | 100 | 228.70 | |
1 | 228.70 | |||
100 | 228.70 | |||
1 | 228.70 | |||
98 | 228.70 | |||
27/01/2023 | 18:30:00.876 | 2 | 228.70 | |
1 | 228.70 | |||
2 | 228.70 | |||
1 | 228.70 | |||
27/01/2023 | 18:29:57.941 | 14 | 228.60 | |
12 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
14 | 228.60 | |||
27/01/2023 | 18:29:55.597 | 11 | 228.50 | |
11 | 228.50 | |||
1 | 228.50 | |||
10 | 228.50 | |||
27/01/2023 | 18:28:34.235 | 1 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
27/01/2023 | 18:28:05.628 | 33 | 228.40 | |
21 | 228.40 | |||
33 | 228.40 | |||
12 | 228.40 | |||
27/01/2023 | 18:27:32.229 | 5 | 228.70 | |
1 | 228.70 | |||
5 | 228.70 | |||
1 | 228.70 | |||
1 | 228.70 | |||
1 | 228.70 | |||
1 | 228.70 | |||
27/01/2023 | 18:26:54.186 | 14 | 228.70 | |
12 | 228.70 | |||
1 | 228.70 | |||
14 | 228.70 | |||
1 | 228.70 | |||
27/01/2023 | 18:26:51.665 | 3 | 228.60 | |
3 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
1 | 228.60 | |||
27/01/2023 | 18:26:46.692 | 12 | 228.50 | |
12 | 228.50 | |||
12 | 228.50 | |||
27/01/2023 | 18:26:28.938 | 5 | 228.50 | |
5 | 228.50 | |||
5 | 228.50 | |||
27/01/2023 | 18:25:45.478 | 3 | 228.50 | |
3 | 228.50 | |||
3 | 228.50 | |||
27/01/2023 | 18:25:45.385 | 22 | 228.50 | |
22 | 228.50 | |||
22 | 228.50 | |||
27/01/2023 | 18:25:44.158 | 10 | 228.80 | |
1 | 228.80 | |||
1 | 228.80 | |||
1 | 228.80 | |||
6 | 228.80 | |||
10 | 228.80 | |||
1 | 228.80 | |||
27/01/2023 | 18:25:08.558 | 4 | 228.30 | |
4 | 228.30 | |||
4 | 228.30 | |||
27/01/2023 | 18:24:02.118 | 5 | 228.90 | |
1 | 228.90 | |||
1 | 228.90 | |||
1 | 228.90 | |||
5 | 228.90 | |||
1 | 228.90 | |||
1 | 228.90 | |||
27/01/2023 | 18:23:44.577 | 5 | 228.90 | |
1 | 228.90 | |||
1 | 228.90 | |||
5 | 228.90 | |||
1 | 228.90 | |||
1 | 228.90 | |||
1 | 228.90 | |||
27/01/2023 | 18:22:37.461 | 40 | 228.90 | |
1 | 228.90 | |||
10 | 228.90 | |||
1 | 228.90 | |||
1 | 228.90 | |||
1 | 228.90 | |||
1 | 228.90 | |||
25 | 228.90 | |||
40 | 228.90 | |||
27/01/2023 | 18:20:38.673 | 2 | 228.70 | |
1 | 228.70 | |||
2 | 228.70 | |||
1 | 228.70 | |||
27/01/2023 | 18:20:37.087 | 2 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
2 | 228.60 | |||
27/01/2023 | 18:20:30.012 | 13 | 228.70 | |
1 | 228.70 | |||
13 | 228.70 | |||
12 | 228.70 | |||
27/01/2023 | 18:20:24.882 | 4 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
1 | 228.70 | |||
1 | 228.70 | |||
4 | 228.70 | |||
27/01/2023 | 18:20:07.180 | 36 | 228.30 | |
36 | 228.30 | |||
26 | 228.30 | |||
10 | 228.30 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00