Rheinmetall AG
- Information
- Last
- Buy
- Sell
1970
1442
521.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:00:05.073 | 120 | 521.80 | |
120 | 521.80 | |||
10 | 521.80 | |||
10 | 521.80 | |||
100 | 521.80 | |||
26/04/2024 | 19:59:16.090 | 28 | 521.00 | |
28 | 521.00 | |||
28 | 521.00 | |||
26/04/2024 | 19:57:14.164 | 28 | 520.80 | |
28 | 520.80 | |||
28 | 520.80 | |||
26/04/2024 | 19:57:11.700 | 10 | 520.60 | |
10 | 520.60 | |||
10 | 520.60 | |||
26/04/2024 | 19:57:08.987 | 10 | 520.40 | |
10 | 520.40 | |||
10 | 520.40 | |||
26/04/2024 | 19:56:36.714 | 1 | 520.40 | |
1 | 520.40 | |||
1 | 520.40 | |||
26/04/2024 | 19:56:17.741 | 100 | 520.00 | |
100 | 520.00 | |||
100 | 520.00 | |||
26/04/2024 | 19:54:11.526 | 15 | 520.00 | |
15 | 520.00 | |||
15 | 520.00 | |||
26/04/2024 | 19:53:44.015 | 20 | 519.40 | |
20 | 519.40 | |||
20 | 519.40 | |||
26/04/2024 | 19:53:27.389 | 25 | 520.40 | |
25 | 520.40 | |||
25 | 520.40 | |||
26/04/2024 | 19:48:30.475 | 100 | 520.00 | |
100 | 520.00 | |||
100 | 520.00 | |||
26/04/2024 | 19:47:49.698 | 100 | 520.20 | |
100 | 520.20 | |||
100 | 520.20 | |||
26/04/2024 | 19:47:30.880 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
26/04/2024 | 19:47:20.847 | 6 | 520.60 | |
6 | 520.60 | |||
6 | 520.60 | |||
26/04/2024 | 19:47:14.240 | 101 | 520.00 | |
101 | 520.00 | |||
101 | 520.00 | |||
26/04/2024 | 19:46:26.699 | 370 | 520.00 | |
50 | 520.00 | |||
50 | 520.00 | |||
50 | 520.00 | |||
100 | 520.00 | |||
120 | 520.00 | |||
170 | 520.00 | |||
200 | 520.00 | |||
26/04/2024 | 19:46:06.370 | 50 | 520.40 | |
50 | 520.40 | |||
50 | 520.40 | |||
26/04/2024 | 19:46:06.332 | 50 | 520.40 | |
50 | 520.40 | |||
50 | 520.40 | |||
26/04/2024 | 19:45:51.348 | 9 | 520.60 | |
9 | 520.60 | |||
9 | 520.60 | |||
26/04/2024 | 19:45:28.267 | 54 | 520.40 | |
54 | 520.40 | |||
44 | 520.40 | |||
10 | 520.40 | |||
26/04/2024 | 19:44:20.350 | 20 | 520.80 | |
20 | 520.80 | |||
20 | 520.80 | |||
26/04/2024 | 19:43:46.430 | 10 | 521.00 | |
10 | 521.00 | |||
10 | 521.00 | |||
26/04/2024 | 19:43:27.421 | 60 | 521.00 | |
60 | 521.00 | |||
60 | 521.00 | |||
26/04/2024 | 19:43:11.674 | 50 | 521.40 | |
10 | 521.40 | |||
30 | 521.40 | |||
10 | 521.40 | |||
50 | 521.40 | |||
26/04/2024 | 19:42:52.869 | 100 | 520.80 | |
62 | 520.80 | |||
100 | 520.80 | |||
38 | 520.80 | |||
26/04/2024 | 19:41:23.213 | 4 | 520.80 | |
4 | 520.80 | |||
4 | 520.80 | |||
26/04/2024 | 19:40:49.457 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
26/04/2024 | 19:40:04.579 | 1 | 520.80 | |
1 | 520.80 | |||
1 | 520.80 | |||
26/04/2024 | 19:39:16.275 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
26/04/2024 | 19:38:06.787 | 10 | 520.80 | |
10 | 520.80 | |||
10 | 520.80 | |||
26/04/2024 | 19:37:43.457 | 10 | 520.80 | |
10 | 520.80 | |||
10 | 520.80 | |||
26/04/2024 | 19:37:06.113 | 4 | 520.60 | |
4 | 520.60 | |||
4 | 520.60 | |||
26/04/2024 | 19:37:03.947 | 20 | 520.80 | |
20 | 520.80 | |||
20 | 520.80 | |||
26/04/2024 | 19:36:35.953 | 17 | 520.20 | |
17 | 520.20 | |||
17 | 520.20 | |||
26/04/2024 | 19:35:53.863 | 100 | 520.60 | |
100 | 520.60 | |||
100 | 520.60 | |||
26/04/2024 | 19:35:48.906 | 48 | 520.60 | |
48 | 520.60 | |||
48 | 520.60 | |||
26/04/2024 | 19:35:14.159 | 4 | 520.60 | |
4 | 520.60 | |||
4 | 520.60 | |||
26/04/2024 | 19:34:17.270 | 100 | 520.80 | |
100 | 520.80 | |||
100 | 520.80 | |||
26/04/2024 | 19:33:48.998 | 30 | 520.20 | |
30 | 520.20 | |||
30 | 520.20 | |||
26/04/2024 | 19:33:46.861 | 10 | 520.40 | |
10 | 520.40 | |||
10 | 520.40 | |||
26/04/2024 | 19:33:11.377 | 70 | 520.20 | |
70 | 520.20 | |||
60 | 520.20 | |||
10 | 520.20 | |||
26/04/2024 | 19:32:56.376 | 1 | 520.80 | |
1 | 520.80 | |||
1 | 520.80 | |||
26/04/2024 | 19:32:53.148 | 308 | 520.80 | |
308 | 520.80 | |||
10 | 520.80 | |||
298 | 520.80 | |||
26/04/2024 | 19:32:47.685 | 100 | 521.00 | |
100 | 521.00 | |||
100 | 521.00 | |||
26/04/2024 | 19:32:40.739 | 100 | 521.00 | |
100 | 521.00 | |||
100 | 521.00 | |||
26/04/2024 | 19:32:40.632 | 100 | 521.00 | |
100 | 521.00 | |||
100 | 521.00 | |||
26/04/2024 | 19:32:39.298 | 100 | 521.00 | |
100 | 521.00 | |||
100 | 521.00 | |||
26/04/2024 | 19:32:33.574 | 10 | 521.00 | |
10 | 521.00 | |||
10 | 521.00 | |||
26/04/2024 | 19:32:21.603 | 7 | 520.60 | |
7 | 520.60 | |||
7 | 520.60 | |||
26/04/2024 | 19:32:05.073 | 15 | 521.00 | |
15 | 521.00 | |||
15 | 521.00 | |||
26/04/2024 | 19:31:44.264 | 4 | 521.60 | |
4 | 521.60 | |||
4 | 521.60 | |||
26/04/2024 | 19:31:42.680 | 300 | 521.00 | |
300 | 521.00 | |||
300 | 521.00 | |||
26/04/2024 | 19:31:32.245 | 100 | 520.60 | |
100 | 520.60 | |||
100 | 520.60 | |||
26/04/2024 | 19:28:33.411 | 23 | 520.60 | |
23 | 520.60 | |||
23 | 520.60 | |||
26/04/2024 | 19:28:15.448 | 1 | 520.40 | |
1 | 520.40 | |||
1 | 520.40 | |||
26/04/2024 | 19:27:05.517 | 10 | 520.40 | |
10 | 520.40 | |||
10 | 520.40 | |||
26/04/2024 | 19:27:01.361 | 1 | 520.40 | |
1 | 520.40 | |||
1 | 520.40 | |||
26/04/2024 | 19:26:01.754 | 10 | 520.60 | |
10 | 520.60 | |||
10 | 520.60 | |||
26/04/2024 | 19:25:06.946 | 217 | 520.60 | |
217 | 520.60 | |||
217 | 520.60 | |||
26/04/2024 | 19:24:44.854 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
26/04/2024 | 19:24:23.832 | 20 | 520.60 | |
10 | 520.60 | |||
20 | 520.60 | |||
10 | 520.60 | |||
26/04/2024 | 19:24:12.980 | 10 | 520.60 | |
10 | 520.60 | |||
10 | 520.60 | |||
26/04/2024 | 19:22:57.634 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
26/04/2024 | 19:22:16.699 | 5 | 520.60 | |
5 | 520.60 | |||
5 | 520.60 | |||
26/04/2024 | 19:20:18.832 | 10 | 520.60 | |
5 | 520.60 | |||
10 | 520.60 | |||
5 | 520.60 | |||
26/04/2024 | 19:17:59.207 | 30 | 520.00 | |
5 | 520.00 | |||
25 | 520.00 | |||
30 | 520.00 | |||
26/04/2024 | 19:17:33.380 | 2 | 520.00 | |
2 | 520.00 | |||
2 | 520.00 | |||
26/04/2024 | 19:16:54.179 | 5 | 520.60 | |
5 | 520.60 | |||
5 | 520.60 | |||
26/04/2024 | 19:08:25.577 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
26/04/2024 | 19:07:19.197 | 2 | 520.00 | |
2 | 520.00 | |||
2 | 520.00 | |||
26/04/2024 | 19:07:02.873 | 19 | 520.60 | |
19 | 520.60 | |||
14 | 520.60 | |||
5 | 520.60 | |||
26/04/2024 | 19:05:49.062 | 100 | 520.00 | |
95 | 520.00 | |||
100 | 520.00 | |||
5 | 520.00 | |||
26/04/2024 | 19:03:11.159 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
26/04/2024 | 19:02:11.085 | 58 | 520.00 | |
10 | 520.00 | |||
25 | 520.00 | |||
2 | 520.00 | |||
22 | 520.00 | |||
56 | 520.00 | |||
1 | 520.00 | |||
26/04/2024 | 19:01:45.262 | 99 | 520.60 | |
99 | 520.60 | |||
99 | 520.60 | |||
26/04/2024 | 19:01:43.724 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
26/04/2024 | 19:00:35.416 | 1 | 520.00 | |
1 | 520.00 | |||
1 | 520.00 | |||
26/04/2024 | 18:59:26.753 | 20 | 520.60 | |
20 | 520.60 | |||
20 | 520.60 | |||
26/04/2024 | 18:59:03.445 | 100 | 520.60 | |
100 | 520.60 | |||
100 | 520.60 | |||
26/04/2024 | 18:56:31.373 | 19 | 520.60 | |
5 | 520.60 | |||
14 | 520.60 | |||
19 | 520.60 | |||
26/04/2024 | 18:56:18.219 | 1 | 519.60 | |
1 | 519.60 | |||
1 | 519.60 | |||
26/04/2024 | 18:54:42.537 | 6 | 519.60 | |
1 | 519.60 | |||
6 | 519.60 | |||
5 | 519.60 | |||
26/04/2024 | 18:51:14.090 | 2 | 520.80 | |
2 | 520.80 | |||
2 | 520.80 | |||
26/04/2024 | 18:50:23.807 | 5 | 520.80 | |
5 | 520.80 | |||
5 | 520.80 | |||
26/04/2024 | 18:49:44.777 | 100 | 520.80 | |
100 | 520.80 | |||
90 | 520.80 | |||
10 | 520.80 | |||
26/04/2024 | 18:49:35.633 | 100 | 520.80 | |
10 | 520.80 | |||
100 | 520.80 | |||
10 | 520.80 | |||
80 | 520.80 | |||
26/04/2024 | 18:49:19.859 | 10 | 519.80 | |
10 | 519.80 | |||
10 | 519.80 | |||
26/04/2024 | 18:48:28.851 | 50 | 520.60 | |
20 | 520.60 | |||
10 | 520.60 | |||
20 | 520.60 | |||
50 | 520.60 | |||
26/04/2024 | 18:48:00.262 | 30 | 519.60 | |
10 | 519.60 | |||
20 | 519.60 | |||
30 | 519.60 | |||
26/04/2024 | 18:47:41.155 | 8 | 520.80 | |
3 | 520.80 | |||
8 | 520.80 | |||
5 | 520.80 | |||
26/04/2024 | 18:45:01.524 | 2 | 520.80 | |
2 | 520.80 | |||
2 | 520.80 | |||
26/04/2024 | 18:43:31.729 | 1 | 520.80 | |
1 | 520.80 | |||
1 | 520.80 | |||
26/04/2024 | 18:43:12.849 | 10 | 519.40 | |
10 | 519.40 | |||
10 | 519.40 | |||
26/04/2024 | 18:42:03.632 | 3 | 520.80 | |
3 | 520.80 | |||
3 | 520.80 | |||
26/04/2024 | 18:40:23.846 | 5 | 520.60 | |
5 | 520.60 | |||
5 | 520.60 | |||
26/04/2024 | 18:40:00.389 | 1 | 520.80 | |
1 | 520.80 | |||
1 | 520.80 | |||
26/04/2024 | 18:36:29.031 | 10 | 520.80 | |
10 | 520.80 | |||
10 | 520.80 | |||
26/04/2024 | 18:34:57.855 | 4 | 520.80 | |
4 | 520.80 | |||
4 | 520.80 | |||
26/04/2024 | 18:32:41.093 | 20 | 519.80 | |
20 | 519.80 | |||
10 | 519.80 | |||
5 | 519.80 | |||
5 | 519.80 | |||
26/04/2024 | 18:31:25.987 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
26/04/2024 | 18:31:24.221 | 8 | 520.80 | |
8 | 520.80 | |||
8 | 520.80 | |||
26/04/2024 | 18:30:51.586 | 8 | 520.00 | |
8 | 520.00 | |||
8 | 520.00 | |||
26/04/2024 | 18:30:47.277 | 10 | 520.60 | |
10 | 520.60 | |||
10 | 520.60 | |||
26/04/2024 | 18:30:12.012 | 15 | 519.40 | |
15 | 519.40 | |||
7 | 519.40 | |||
8 | 519.40 | |||
26/04/2024 | 18:28:21.492 | 7 | 519.40 | |
7 | 519.40 | |||
7 | 519.40 | |||
26/04/2024 | 18:28:17.995 | 8 | 520.00 | |
8 | 520.00 | |||
8 | 520.00 | |||
26/04/2024 | 18:27:38.845 | 20 | 519.40 | |
20 | 519.40 | |||
2 | 519.40 | |||
8 | 519.40 | |||
10 | 519.40 | |||
26/04/2024 | 18:26:49.602 | 20 | 520.20 | |
20 | 520.20 | |||
20 | 520.20 | |||
26/04/2024 | 18:26:43.305 | 8 | 520.20 | |
8 | 520.20 | |||
8 | 520.20 | |||
26/04/2024 | 18:26:38.163 | 192 | 520.20 | |
30 | 520.20 | |||
192 | 520.20 | |||
10 | 520.20 | |||
152 | 520.20 | |||
26/04/2024 | 18:26:29.475 | 200 | 520.20 | |
200 | 520.20 | |||
200 | 520.20 | |||
26/04/2024 | 18:24:59.153 | 4 | 520.80 | |
4 | 520.80 | |||
4 | 520.80 | |||
26/04/2024 | 18:24:33.489 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
26/04/2024 | 18:24:21.522 | 4 | 520.80 | |
4 | 520.80 | |||
4 | 520.80 | |||
26/04/2024 | 18:24:10.394 | 200 | 520.20 | |
200 | 520.20 | |||
200 | 520.20 | |||
26/04/2024 | 18:23:27.234 | 4 | 520.80 | |
4 | 520.80 | |||
4 | 520.80 | |||
26/04/2024 | 18:23:21.333 | 58 | 520.20 | |
4 | 520.20 | |||
58 | 520.20 | |||
8 | 520.20 | |||
46 | 520.20 | |||
26/04/2024 | 18:23:16.349 | 100 | 520.00 | |
12 | 520.00 | |||
58 | 520.00 | |||
30 | 520.00 | |||
100 | 520.00 | |||
26/04/2024 | 18:23:12.408 | 10 | 519.80 | |
10 | 519.80 | |||
10 | 519.80 | |||
26/04/2024 | 18:21:57.719 | 16 | 520.20 | |
6 | 520.20 | |||
16 | 520.20 | |||
10 | 520.20 | |||
26/04/2024 | 18:21:38.518 | 105 | 519.40 | |
5 | 519.40 | |||
5 | 519.40 | |||
100 | 519.40 | |||
100 | 519.40 | |||
26/04/2024 | 18:21:03.455 | 100 | 519.40 | |
100 | 519.40 | |||
100 | 519.40 | |||
26/04/2024 | 18:20:58.785 | 18 | 519.20 | |
18 | 519.20 | |||
8 | 519.20 | |||
10 | 519.20 | |||
26/04/2024 | 18:20:41.900 | 200 | 519.60 | |
100 | 519.60 | |||
200 | 519.60 | |||
90 | 519.60 | |||
10 | 519.60 | |||
26/04/2024 | 18:20:18.253 | 100 | 520.40 | |
100 | 520.40 | |||
10 | 520.40 | |||
90 | 520.40 | |||
26/04/2024 | 18:20:08.032 | 100 | 520.40 | |
90 | 520.40 | |||
10 | 520.40 | |||
100 | 520.40 | |||
26/04/2024 | 18:20:05.968 | 12 | 519.00 | |
12 | 519.00 | |||
12 | 519.00 | |||
26/04/2024 | 18:20:05.795 | 10 | 519.00 | |
10 | 519.00 | |||
10 | 519.00 | |||
26/04/2024 | 18:20:05.628 | 5 | 520.40 | |
1 | 520.40 | |||
4 | 520.40 | |||
5 | 520.40 | |||
26/04/2024 | 18:19:08.019 | 100 | 520.40 | |
100 | 520.40 | |||
100 | 520.40 | |||
26/04/2024 | 18:18:58.019 | 100 | 520.40 | |
100 | 520.40 | |||
100 | 520.40 | |||
26/04/2024 | 18:18:56.397 | 200 | 519.20 | |
100 | 519.20 | |||
30 | 519.20 | |||
50 | 519.20 | |||
200 | 519.20 | |||
20 | 519.20 | |||
26/04/2024 | 18:18:44.356 | 20 | 519.80 | |
20 | 519.80 | |||
20 | 519.80 | |||
26/04/2024 | 18:18:44.234 | 87 | 519.80 | |
8 | 519.80 | |||
11 | 519.80 | |||
57 | 519.80 | |||
68 | 519.80 | |||
30 | 519.80 | |||
26/04/2024 | 18:18:44.071 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
26/04/2024 | 18:18:35.055 | 3 | 521.40 | |
3 | 521.40 | |||
3 | 521.40 | |||
26/04/2024 | 18:18:11.552 | 20 | 520.20 | |
20 | 520.20 | |||
2 | 520.20 | |||
10 | 520.20 | |||
8 | 520.20 | |||
26/04/2024 | 18:17:46.809 | 2 | 521.80 | |
2 | 521.80 | |||
2 | 521.80 | |||
26/04/2024 | 18:16:33.708 | 110 | 521.20 | |
110 | 521.20 | |||
10 | 521.20 | |||
97 | 521.20 | |||
3 | 521.20 | |||
26/04/2024 | 18:16:28.869 | 110 | 520.20 | |
110 | 520.20 | |||
110 | 520.20 | |||
26/04/2024 | 18:16:19.595 | 100 | 520.40 | |
100 | 520.40 | |||
100 | 520.40 | |||
26/04/2024 | 18:16:17.421 | 100 | 520.40 | |
50 | 520.40 | |||
100 | 520.40 | |||
50 | 520.40 | |||
26/04/2024 | 18:16:11.657 | 24 | 520.40 | |
16 | 520.40 | |||
24 | 520.40 | |||
8 | 520.40 | |||
26/04/2024 | 18:14:55.641 | 14 | 520.40 | |
14 | 520.40 | |||
4 | 520.40 | |||
10 | 520.40 | |||
26/04/2024 | 18:14:41.026 | 140 | 521.20 | |
140 | 521.20 | |||
140 | 521.20 | |||
26/04/2024 | 18:14:38.911 | 12 | 521.00 | |
12 | 521.00 | |||
12 | 521.00 | |||
26/04/2024 | 18:14:02.284 | 4 | 521.80 | |
4 | 521.80 | |||
4 | 521.80 | |||
26/04/2024 | 18:14:02.044 | 30 | 520.40 | |
8 | 520.40 | |||
14 | 520.40 | |||
8 | 520.40 | |||
30 | 520.40 | |||
26/04/2024 | 18:13:32.311 | 4 | 521.80 | |
4 | 521.80 | |||
4 | 521.80 | |||
26/04/2024 | 18:13:28.645 | 6 | 521.80 | |
6 | 521.80 | |||
6 | 521.80 | |||
26/04/2024 | 18:12:41.844 | 6 | 521.60 | |
6 | 521.60 | |||
6 | 521.60 | |||
26/04/2024 | 18:12:38.718 | 28 | 520.40 | |
4 | 520.40 | |||
24 | 520.40 | |||
28 | 520.40 | |||
26/04/2024 | 18:12:38.630 | 24 | 520.40 | |
24 | 520.40 | |||
24 | 520.40 | |||
26/04/2024 | 18:12:15.328 | 100 | 521.00 | |
100 | 521.00 | |||
100 | 521.00 | |||
26/04/2024 | 18:12:14.041 | 100 | 521.00 | |
10 | 521.00 | |||
100 | 521.00 | |||
90 | 521.00 | |||
26/04/2024 | 18:12:11.623 | 2 | 522.00 | |
2 | 522.00 | |||
2 | 522.00 | |||
26/04/2024 | 18:10:37.872 | 2 | 521.00 | |
2 | 521.00 | |||
2 | 521.00 | |||
26/04/2024 | 18:10:29.458 | 2 | 521.00 | |
2 | 521.00 | |||
2 | 521.00 | |||
26/04/2024 | 18:10:10.939 | 5 | 521.00 | |
5 | 521.00 | |||
5 | 521.00 | |||
26/04/2024 | 18:09:36.549 | 100 | 521.00 | |
100 | 521.00 | |||
100 | 521.00 | |||
26/04/2024 | 18:09:20.647 | 2 | 521.00 | |
2 | 521.00 | |||
2 | 521.00 | |||
26/04/2024 | 18:09:02.748 | 17 | 521.00 | |
10 | 521.00 | |||
17 | 521.00 | |||
7 | 521.00 | |||
26/04/2024 | 18:08:49.861 | 7 | 521.00 | |
7 | 521.00 | |||
7 | 521.00 | |||
26/04/2024 | 18:08:37.251 | 366 | 522.00 | |
10 | 522.00 | |||
298 | 522.00 | |||
366 | 522.00 | |||
10 | 522.00 | |||
48 | 522.00 | |||
26/04/2024 | 18:07:50.802 | 29 | 521.00 | |
8 | 521.00 | |||
8 | 521.00 | |||
10 | 521.00 | |||
15 | 521.00 | |||
3 | 521.00 | |||
14 | 521.00 | |||
26/04/2024 | 18:07:50.596 | 15 | 521.00 | |
5 | 521.00 | |||
10 | 521.00 | |||
15 | 521.00 | |||
26/04/2024 | 18:05:13.182 | 140 | 522.00 | |
30 | 522.00 | |||
110 | 522.00 | |||
140 | 522.00 | |||
26/04/2024 | 18:05:13.033 | 44 | 521.20 | |
44 | 521.20 | |||
44 | 521.20 | |||
26/04/2024 | 18:05:12.681 | 141 | 521.20 | |
5 | 521.20 | |||
26 | 521.20 | |||
7 | 521.20 | |||
103 | 521.20 | |||
141 | 521.20 | |||
26/04/2024 | 18:04:55.924 | 8 | 522.00 | |
8 | 522.00 | |||
7 | 522.00 | |||
1 | 522.00 | |||
26/04/2024 | 18:03:58.363 | 1 | 521.40 | |
1 | 521.40 | |||
1 | 521.40 | |||
26/04/2024 | 18:01:31.676 | 10 | 521.40 | |
10 | 521.40 | |||
10 | 521.40 | |||
26/04/2024 | 18:00:43.816 | 104 | 521.40 | |
2 | 521.40 | |||
102 | 521.40 | |||
104 | 521.40 | |||
26/04/2024 | 18:00:35.281 | 5 | 522.60 | |
5 | 522.60 | |||
5 | 522.60 | |||
26/04/2024 | 18:00:00.603 | 80 | 521.40 | |
80 | 521.40 | |||
80 | 521.40 | |||
26/04/2024 | 17:59:40.092 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
26/04/2024 | 17:58:56.196 | 7 | 522.60 | |
7 | 522.60 | |||
7 | 522.60 | |||
26/04/2024 | 17:58:46.884 | 2 | 522.60 | |
2 | 522.60 | |||
2 | 522.60 | |||
26/04/2024 | 17:58:37.945 | 16 | 521.40 | |
16 | 521.40 | |||
16 | 521.40 | |||
26/04/2024 | 17:58:11.128 | 7 | 522.60 | |
7 | 522.60 | |||
7 | 522.60 | |||
26/04/2024 | 17:57:53.418 | 4 | 521.40 | |
4 | 521.40 | |||
4 | 521.40 | |||
26/04/2024 | 17:57:41.847 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
26/04/2024 | 17:57:20.286 | 7 | 521.40 | |
7 | 521.40 | |||
7 | 521.40 | |||
26/04/2024 | 17:57:20.125 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
26/04/2024 | 17:55:52.089 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
26/04/2024 | 17:55:50.916 | 80 | 521.40 | |
8 | 521.40 | |||
80 | 521.40 | |||
62 | 521.40 | |||
10 | 521.40 | |||
26/04/2024 | 17:55:44.427 | 10 | 521.60 | |
10 | 521.60 | |||
10 | 521.60 | |||
26/04/2024 | 17:55:21.373 | 5 | 521.40 | |
5 | 521.40 | |||
5 | 521.40 | |||
26/04/2024 | 17:54:30.390 | 5 | 522.60 | |
4 | 522.60 | |||
5 | 522.60 | |||
1 | 522.60 | |||
26/04/2024 | 17:54:25.407 | 5 | 521.40 | |
5 | 521.40 | |||
5 | 521.40 | |||
26/04/2024 | 17:53:23.135 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
26/04/2024 | 17:52:40.791 | 1 | 521.40 | |
1 | 521.40 | |||
1 | 521.40 | |||
26/04/2024 | 17:52:21.182 | 20 | 522.60 | |
2 | 522.60 | |||
10 | 522.60 | |||
20 | 522.60 | |||
8 | 522.60 | |||
26/04/2024 | 17:51:34.582 | 103 | 521.40 | |
103 | 521.40 | |||
103 | 521.40 | |||
26/04/2024 | 17:51:04.218 | 17 | 521.40 | |
17 | 521.40 | |||
17 | 521.40 | |||
26/04/2024 | 17:51:02.461 | 6 | 521.40 | |
6 | 521.40 | |||
6 | 521.40 | |||
26/04/2024 | 17:50:21.008 | 3 | 521.40 | |
3 | 521.40 | |||
3 | 521.40 | |||
26/04/2024 | 17:49:39.855 | 40 | 521.40 | |
40 | 521.40 | |||
40 | 521.40 | |||
26/04/2024 | 17:48:52.414 | 20 | 521.40 | |
19 | 521.40 | |||
20 | 521.40 | |||
1 | 521.40 | |||
26/04/2024 | 17:48:20.113 | 300 | 522.60 | |
300 | 522.60 | |||
300 | 522.60 | |||
26/04/2024 | 17:48:15.840 | 25 | 522.80 | |
25 | 522.80 | |||
25 | 522.80 | |||
26/04/2024 | 17:47:59.449 | 198 | 521.40 | |
20 | 521.40 | |||
178 | 521.40 | |||
50 | 521.40 | |||
98 | 521.40 | |||
50 | 521.40 | |||
26/04/2024 | 17:47:59.428 | 40 | 521.40 | |
10 | 521.40 | |||
8 | 521.40 | |||
10 | 521.40 | |||
12 | 521.40 | |||
40 | 521.40 | |||
26/04/2024 | 17:47:46.339 | 20 | 522.60 | |
10 | 522.60 | |||
10 | 522.60 | |||
20 | 522.60 | |||
26/04/2024 | 17:46:21.199 | 5 | 522.80 | |
5 | 522.80 | |||
5 | 522.80 | |||
26/04/2024 | 17:46:04.932 | 40 | 522.00 | |
40 | 522.00 | |||
40 | 522.00 | |||
26/04/2024 | 17:46:03.080 | 2 | 523.00 | |
2 | 523.00 | |||
2 | 523.00 | |||
26/04/2024 | 17:45:58.565 | 30 | 522.00 | |
30 | 522.00 | |||
30 | 522.00 | |||
26/04/2024 | 17:45:45.539 | 70 | 522.00 | |
70 | 522.00 | |||
50 | 522.00 | |||
20 | 522.00 | |||
26/04/2024 | 17:45:43.687 | 15 | 522.00 | |
15 | 522.00 | |||
15 | 522.00 | |||
26/04/2024 | 17:45:33.790 | 102 | 522.00 | |
102 | 522.00 | |||
22 | 522.00 | |||
10 | 522.00 | |||
50 | 522.00 | |||
20 | 522.00 | |||
26/04/2024 | 17:44:22.050 | 4 | 523.00 | |
4 | 523.00 | |||
4 | 523.00 | |||
26/04/2024 | 17:44:15.364 | 100 | 522.40 | |
50 | 522.40 | |||
50 | 522.40 | |||
100 | 522.40 | |||
26/04/2024 | 17:44:07.178 | 200 | 523.00 | |
200 | 523.00 | |||
200 | 523.00 | |||
26/04/2024 | 17:44:03.702 | 2 | 523.00 | |
2 | 523.00 | |||
2 | 523.00 | |||
26/04/2024 | 17:43:59.995 | 203 | 523.00 | |
3 | 523.00 | |||
200 | 523.00 | |||
203 | 523.00 | |||
26/04/2024 | 17:43:32.963 | 100 | 522.80 | |
100 | 522.80 | |||
100 | 522.80 | |||
26/04/2024 | 17:43:20.512 | 76 | 522.80 | |
76 | 522.80 | |||
76 | 522.80 | |||
26/04/2024 | 17:43:18.682 | 6 | 522.80 | |
5 | 522.80 | |||
1 | 522.80 | |||
6 | 522.80 | |||
26/04/2024 | 17:42:27.195 | 100 | 523.40 | |
100 | 523.40 | |||
100 | 523.40 | |||
26/04/2024 | 17:42:19.219 | 4 | 523.20 | |
4 | 523.20 | |||
4 | 523.20 | |||
26/04/2024 | 17:42:11.565 | 50 | 523.80 | |
50 | 523.80 | |||
50 | 523.80 | |||
26/04/2024 | 17:42:11.447 | 200 | 523.80 | |
200 | 523.80 | |||
100 | 523.80 | |||
100 | 523.80 | |||
26/04/2024 | 17:42:04.643 | 25 | 523.40 | |
25 | 523.40 | |||
25 | 523.40 | |||
26/04/2024 | 17:41:37.409 | 1 | 523.80 | |
1 | 523.80 | |||
1 | 523.80 | |||
26/04/2024 | 17:41:33.684 | 150 | 523.80 | |
25 | 523.80 | |||
20 | 523.80 | |||
22 | 523.80 | |||
20 | 523.80 | |||
1 | 523.80 | |||
12 | 523.80 | |||
50 | 523.80 | |||
150 | 523.80 | |||
26/04/2024 | 17:41:06.655 | 100 | 523.00 | |
100 | 523.00 | |||
100 | 523.00 | |||
26/04/2024 | 17:41:06.544 | 15 | 523.00 | |
15 | 523.00 | |||
5 | 523.00 | |||
10 | 523.00 | |||
26/04/2024 | 17:40:49.808 | 51 | 523.20 | |
51 | 523.20 | |||
51 | 523.20 | |||
26/04/2024 | 17:40:42.237 | 100 | 523.20 | |
100 | 523.20 | |||
100 | 523.20 | |||
26/04/2024 | 17:40:08.183 | 3 | 523.60 | |
3 | 523.60 | |||
3 | 523.60 | |||
26/04/2024 | 17:39:38.428 | 1 | 523.00 | |
1 | 523.00 | |||
1 | 523.00 | |||
26/04/2024 | 17:39:22.865 | 70 | 523.40 | |
70 | 523.40 | |||
70 | 523.40 | |||
26/04/2024 | 17:39:11.663 | 5 | 523.20 | |
5 | 523.20 | |||
5 | 523.20 | |||
26/04/2024 | 17:39:08.787 | 5 | 523.40 | |
5 | 523.40 | |||
5 | 523.40 | |||
26/04/2024 | 17:38:56.182 | 148 | 523.40 | |
148 | 523.40 | |||
148 | 523.40 | |||
26/04/2024 | 17:38:10.473 | 90 | 523.40 | |
20 | 523.40 | |||
70 | 523.40 | |||
1 | 523.40 | |||
53 | 523.40 | |||
20 | 523.40 | |||
15 | 523.40 | |||
1 | 523.40 | |||
26/04/2024 | 17:37:13.183 | 100 | 523.40 | |
100 | 523.40 | |||
100 | 523.40 | |||
26/04/2024 | 17:37:12.980 | 39 | 523.00 | |
6 | 523.00 | |||
33 | 523.00 | |||
39 | 523.00 | |||
26/04/2024 | 17:37:08.301 | 100 | 523.40 | |
100 | 523.40 | |||
100 | 523.40 | |||
26/04/2024 | 17:37:05.151 | 5 | 523.00 | |
5 | 523.00 | |||
4 | 523.00 | |||
1 | 523.00 | |||
26/04/2024 | 17:36:53.462 | 17 | 523.20 | |
17 | 523.20 | |||
10 | 523.20 | |||
2 | 523.20 | |||
5 | 523.20 | |||
26/04/2024 | 17:36:53.188 | 272 | 523.40 | |
2 | 523.40 | |||
5 | 523.40 | |||
10 | 523.40 | |||
4 | 523.40 | |||
100 | 523.40 | |||
8 | 523.40 | |||
4 | 523.40 | |||
10 | 523.40 | |||
2 | 523.40 | |||
1 | 523.40 | |||
60 | 523.40 | |||
99 | 523.40 | |||
87 | 523.40 | |||
50 | 523.40 | |||
2 | 523.40 | |||
100 | 523.40 | |||
26/04/2024 | 17:29:58.078 | 6 | 523.00 | |
6 | 523.00 | |||
6 | 523.00 | |||
26/04/2024 | 17:29:44.955 | 85 | 523.20 | |
85 | 523.20 | |||
85 | 523.20 | |||
26/04/2024 | 17:29:22.985 | 103 | 523.40 | |
103 | 523.40 | |||
103 | 523.40 | |||
26/04/2024 | 17:29:21.784 | 47 | 523.00 | |
20 | 523.00 | |||
7 | 523.00 | |||
5 | 523.00 | |||
10 | 523.00 | |||
47 | 523.00 | |||
5 | 523.00 | |||
26/04/2024 | 17:29:21.463 | 16 | 522.80 | |
16 | 522.80 | |||
16 | 522.80 | |||
26/04/2024 | 17:28:58.536 | 7 | 522.80 | |
7 | 522.80 | |||
7 | 522.80 | |||
26/04/2024 | 17:28:54.608 | 8 | 522.80 | |
8 | 522.80 | |||
8 | 522.80 | |||
26/04/2024 | 17:28:45.212 | 8 | 522.80 | |
8 | 522.80 | |||
8 | 522.80 | |||
26/04/2024 | 17:28:30.818 | 3 | 523.00 | |
3 | 523.00 | |||
3 | 523.00 | |||
26/04/2024 | 17:28:23.684 | 4 | 522.80 | |
4 | 522.80 | |||
4 | 522.80 | |||
26/04/2024 | 17:28:22.373 | 2 | 522.80 | |
2 | 522.80 | |||
2 | 522.80 | |||
26/04/2024 | 17:28:21.167 | 57 | 522.80 | |
57 | 522.80 | |||
57 | 522.80 | |||
26/04/2024 | 17:27:59.881 | 1 | 523.20 | |
1 | 523.20 | |||
1 | 523.20 | |||
26/04/2024 | 17:27:52.969 | 7 | 522.80 | |
7 | 522.80 | |||
7 | 522.80 | |||
26/04/2024 | 17:27:52.694 | 1 | 523.20 | |
1 | 523.20 | |||
1 | 523.20 | |||
26/04/2024 | 17:27:38.647 | 21 | 522.60 | |
9 | 522.60 | |||
21 | 522.60 | |||
12 | 522.60 | |||
26/04/2024 | 17:27:26.439 | 30 | 522.60 | |
30 | 522.60 | |||
30 | 522.60 | |||
26/04/2024 | 17:27:15.879 | 8 | 522.80 | |
8 | 522.80 | |||
8 | 522.80 | |||
26/04/2024 | 17:27:01.668 | 390 | 522.60 | |
390 | 522.60 | |||
390 | 522.60 | |||
26/04/2024 | 17:26:55.962 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
26/04/2024 | 17:26:55.179 | 15 | 522.60 | |
15 | 522.60 | |||
11 | 522.60 | |||
4 | 522.60 | |||
26/04/2024 | 17:26:41.929 | 1 | 522.40 | |
1 | 522.40 | |||
1 | 522.40 | |||
26/04/2024 | 17:26:33.370 | 100 | 522.40 | |
100 | 522.40 | |||
100 | 522.40 | |||
26/04/2024 | 17:26:32.355 | 44 | 522.40 | |
44 | 522.40 | |||
44 | 522.40 | |||
26/04/2024 | 17:26:27.100 | 20 | 522.20 | |
20 | 522.20 | |||
20 | 522.20 | |||
26/04/2024 | 17:26:12.663 | 10 | 522.20 | |
10 | 522.20 | |||
10 | 522.20 | |||
26/04/2024 | 17:26:06.549 | 30 | 522.40 | |
30 | 522.40 | |||
30 | 522.40 | |||
26/04/2024 | 17:26:01.205 | 111 | 522.20 | |
111 | 522.20 | |||
111 | 522.20 | |||
26/04/2024 | 17:25:03.458 | 1 | 522.00 | |
1 | 522.00 | |||
1 | 522.00 | |||
26/04/2024 | 17:24:54.358 | 40 | 522.00 | |
40 | 522.00 | |||
40 | 522.00 | |||
26/04/2024 | 17:24:47.766 | 5 | 522.40 | |
5 | 522.40 | |||
5 | 522.40 | |||
26/04/2024 | 17:24:23.748 | 4 | 522.20 | |
4 | 522.20 | |||
4 | 522.20 | |||
26/04/2024 | 17:24:04.430 | 20 | 522.20 | |
3 | 522.20 | |||
10 | 522.20 | |||
7 | 522.20 | |||
20 | 522.20 | |||
26/04/2024 | 17:23:21.665 | 3 | 522.00 | |
3 | 522.00 | |||
3 | 522.00 | |||
26/04/2024 | 17:23:12.320 | 1 | 522.20 | |
1 | 522.20 | |||
1 | 522.20 | |||
26/04/2024 | 17:22:53.235 | 104 | 522.00 | |
4 | 522.00 | |||
104 | 522.00 | |||
100 | 522.00 | |||
26/04/2024 | 17:22:44.840 | 20 | 521.60 | |
20 | 521.60 | |||
20 | 521.60 | |||
26/04/2024 | 17:22:07.419 | 1 | 521.80 | |
1 | 521.80 | |||
1 | 521.80 | |||
26/04/2024 | 17:21:54.187 | 10 | 521.40 | |
10 | 521.40 | |||
10 | 521.40 | |||
26/04/2024 | 17:19:52.833 | 1 | 521.40 | |
1 | 521.40 | |||
1 | 521.40 | |||
26/04/2024 | 17:19:20.168 | 70 | 521.20 | |
70 | 521.20 | |||
70 | 521.20 | |||
26/04/2024 | 17:18:57.310 | 3 | 521.80 | |
3 | 521.80 | |||
3 | 521.80 | |||
26/04/2024 | 17:18:51.658 | 2 | 521.80 | |
2 | 521.80 | |||
2 | 521.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 20:01:01
Last Update:
26/04/2024 @ 20:01:01