Rheinmetall AG
- Information
- Last
- Buy
- Sell
497
444
276.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/11/2023 | 21:39:53.532 | 12 | 276.20 | |
12 | 276.20 | |||
12 | 276.20 | |||
30/11/2023 | 21:34:15.150 | 20 | 276.20 | |
20 | 276.20 | |||
20 | 276.20 | |||
30/11/2023 | 21:10:28.414 | 3 | 276.20 | |
3 | 276.20 | |||
3 | 276.20 | |||
30/11/2023 | 21:10:17.428 | 4 | 275.70 | |
4 | 275.70 | |||
4 | 275.70 | |||
30/11/2023 | 21:05:04.825 | 40 | 276.20 | |
40 | 276.20 | |||
31 | 276.20 | |||
9 | 276.20 | |||
30/11/2023 | 21:02:19.105 | 19 | 276.30 | |
9 | 276.30 | |||
10 | 276.30 | |||
19 | 276.30 | |||
30/11/2023 | 20:59:15.066 | 5 | 275.90 | |
5 | 275.90 | |||
5 | 275.90 | |||
30/11/2023 | 20:54:25.487 | 1 | 276.20 | |
1 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 20:54:05.337 | 3 | 275.90 | |
1 | 275.90 | |||
3 | 275.90 | |||
2 | 275.90 | |||
30/11/2023 | 20:53:47.085 | 1 | 276.20 | |
1 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 20:53:43.456 | 5 | 276.20 | |
5 | 276.20 | |||
5 | 276.20 | |||
30/11/2023 | 20:45:56.257 | 5 | 275.80 | |
5 | 275.80 | |||
5 | 275.80 | |||
30/11/2023 | 20:39:51.436 | 10 | 275.80 | |
1 | 275.80 | |||
9 | 275.80 | |||
10 | 275.80 | |||
30/11/2023 | 20:37:07.845 | 2 | 275.80 | |
2 | 275.80 | |||
2 | 275.80 | |||
30/11/2023 | 20:28:15.448 | 10 | 276.20 | |
10 | 276.20 | |||
9 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 20:24:34.477 | 10 | 275.80 | |
1 | 275.80 | |||
10 | 275.80 | |||
9 | 275.80 | |||
30/11/2023 | 20:17:56.628 | 13 | 276.20 | |
13 | 276.20 | |||
13 | 276.20 | |||
30/11/2023 | 20:16:10.003 | 25 | 276.20 | |
25 | 276.20 | |||
25 | 276.20 | |||
30/11/2023 | 20:08:51.203 | 8 | 276.20 | |
8 | 276.20 | |||
8 | 276.20 | |||
30/11/2023 | 20:08:50.551 | 40 | 276.20 | |
40 | 276.20 | |||
40 | 276.20 | |||
30/11/2023 | 20:08:43.321 | 60 | 276.20 | |
20 | 276.20 | |||
40 | 276.20 | |||
60 | 276.20 | |||
30/11/2023 | 19:49:20.142 | 10 | 276.20 | |
10 | 276.20 | |||
10 | 276.20 | |||
30/11/2023 | 19:45:20.095 | 12 | 276.20 | |
12 | 276.20 | |||
9 | 276.20 | |||
3 | 276.20 | |||
30/11/2023 | 19:42:47.052 | 14 | 275.60 | |
9 | 275.60 | |||
5 | 275.60 | |||
14 | 275.60 | |||
30/11/2023 | 19:41:12.303 | 30 | 276.20 | |
30 | 276.20 | |||
30 | 276.20 | |||
30/11/2023 | 19:39:39.216 | 13 | 275.60 | |
13 | 275.60 | |||
13 | 275.60 | |||
30/11/2023 | 19:35:39.550 | 1 | 276.20 | |
1 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 19:34:29.012 | 9 | 276.20 | |
9 | 276.20 | |||
9 | 276.20 | |||
30/11/2023 | 19:29:21.638 | 1 | 276.20 | |
1 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 19:28:43.209 | 20 | 275.60 | |
20 | 275.60 | |||
20 | 275.60 | |||
30/11/2023 | 19:28:08.793 | 25 | 275.60 | |
25 | 275.60 | |||
25 | 275.60 | |||
30/11/2023 | 19:22:18.591 | 18 | 276.20 | |
18 | 276.20 | |||
18 | 276.20 | |||
30/11/2023 | 19:19:49.880 | 15 | 276.20 | |
15 | 276.20 | |||
15 | 276.20 | |||
30/11/2023 | 19:16:17.974 | 4 | 276.20 | |
4 | 276.20 | |||
4 | 276.20 | |||
30/11/2023 | 19:08:35.621 | 1 | 275.60 | |
1 | 275.60 | |||
1 | 275.60 | |||
30/11/2023 | 19:03:57.082 | 1 | 275.60 | |
1 | 275.60 | |||
1 | 275.60 | |||
30/11/2023 | 19:00:24.246 | 1 | 276.20 | |
1 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 18:54:32.625 | 2 | 276.20 | |
2 | 276.20 | |||
2 | 276.20 | |||
30/11/2023 | 18:46:46.010 | 15 | 275.40 | |
9 | 275.40 | |||
15 | 275.40 | |||
6 | 275.40 | |||
30/11/2023 | 18:46:45.856 | 7 | 275.40 | |
5 | 275.40 | |||
7 | 275.40 | |||
2 | 275.40 | |||
30/11/2023 | 18:43:21.619 | 40 | 275.80 | |
40 | 275.80 | |||
20 | 275.80 | |||
20 | 275.80 | |||
30/11/2023 | 18:39:13.308 | 30 | 275.80 | |
27 | 275.80 | |||
3 | 275.80 | |||
30 | 275.80 | |||
30/11/2023 | 18:37:11.480 | 5 | 276.20 | |
5 | 276.20 | |||
5 | 276.20 | |||
30/11/2023 | 18:35:10.346 | 24 | 276.20 | |
4 | 276.20 | |||
24 | 276.20 | |||
20 | 276.20 | |||
30/11/2023 | 18:34:39.037 | 10 | 275.80 | |
10 | 275.80 | |||
10 | 275.80 | |||
30/11/2023 | 18:28:06.309 | 10 | 276.30 | |
10 | 276.30 | |||
10 | 276.30 | |||
30/11/2023 | 18:24:11.322 | 1 | 275.80 | |
1 | 275.80 | |||
1 | 275.80 | |||
30/11/2023 | 18:21:09.896 | 5 | 276.40 | |
5 | 276.40 | |||
5 | 276.40 | |||
30/11/2023 | 18:20:01.101 | 1 | 276.40 | |
1 | 276.40 | |||
1 | 276.40 | |||
30/11/2023 | 18:16:38.668 | 10 | 276.50 | |
10 | 276.50 | |||
10 | 276.50 | |||
30/11/2023 | 18:13:45.046 | 25 | 275.80 | |
25 | 275.80 | |||
25 | 275.80 | |||
30/11/2023 | 18:11:33.316 | 30 | 276.10 | |
30 | 276.10 | |||
15 | 276.10 | |||
15 | 276.10 | |||
30/11/2023 | 18:10:26.419 | 40 | 276.10 | |
40 | 276.10 | |||
40 | 276.10 | |||
30/11/2023 | 18:09:43.206 | 1 | 276.50 | |
1 | 276.50 | |||
1 | 276.50 | |||
30/11/2023 | 18:07:24.033 | 18 | 276.50 | |
3 | 276.50 | |||
15 | 276.50 | |||
18 | 276.50 | |||
30/11/2023 | 18:05:51.800 | 6 | 276.50 | |
6 | 276.50 | |||
6 | 276.50 | |||
30/11/2023 | 18:00:04.017 | 3 | 276.40 | |
3 | 276.40 | |||
3 | 276.40 | |||
30/11/2023 | 17:57:29.369 | 20 | 276.00 | |
20 | 276.00 | |||
20 | 276.00 | |||
30/11/2023 | 17:57:29.308 | 10 | 275.70 | |
10 | 275.70 | |||
10 | 275.70 | |||
30/11/2023 | 17:56:57.930 | 30 | 275.80 | |
15 | 275.80 | |||
15 | 275.80 | |||
30 | 275.80 | |||
30/11/2023 | 17:56:46.574 | 10 | 276.40 | |
10 | 276.40 | |||
10 | 276.40 | |||
30/11/2023 | 17:55:57.091 | 10 | 276.10 | |
1 | 276.10 | |||
10 | 276.10 | |||
9 | 276.10 | |||
30/11/2023 | 17:51:49.834 | 6 | 276.10 | |
6 | 276.10 | |||
6 | 276.10 | |||
30/11/2023 | 17:51:48.624 | 2 | 276.50 | |
2 | 276.50 | |||
2 | 276.50 | |||
30/11/2023 | 17:51:04.593 | 20 | 276.30 | |
20 | 276.30 | |||
20 | 276.30 | |||
30/11/2023 | 17:49:34.684 | 20 | 276.00 | |
20 | 276.00 | |||
20 | 276.00 | |||
30/11/2023 | 17:48:40.591 | 5 | 276.50 | |
5 | 276.50 | |||
5 | 276.50 | |||
30/11/2023 | 17:45:56.666 | 50 | 276.10 | |
20 | 276.10 | |||
50 | 276.10 | |||
30 | 276.10 | |||
30/11/2023 | 17:39:24.778 | 25 | 276.50 | |
25 | 276.50 | |||
25 | 276.50 | |||
30/11/2023 | 17:39:12.373 | 10 | 276.50 | |
10 | 276.50 | |||
10 | 276.50 | |||
30/11/2023 | 17:38:24.506 | 10 | 276.50 | |
10 | 276.50 | |||
10 | 276.50 | |||
30/11/2023 | 17:35:45.591 | 20 | 276.60 | |
20 | 276.60 | |||
9 | 276.60 | |||
5 | 276.60 | |||
6 | 276.60 | |||
30/11/2023 | 17:28:28.364 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
30/11/2023 | 17:27:04.771 | 50 | 275.90 | |
50 | 275.90 | |||
50 | 275.90 | |||
30/11/2023 | 17:27:00.863 | 100 | 275.90 | |
100 | 275.90 | |||
100 | 275.90 | |||
30/11/2023 | 17:26:49.409 | 100 | 275.90 | |
100 | 275.90 | |||
100 | 275.90 | |||
30/11/2023 | 17:26:48.263 | 18 | 275.90 | |
18 | 275.90 | |||
18 | 275.90 | |||
30/11/2023 | 17:24:57.320 | 25 | 276.10 | |
25 | 276.10 | |||
25 | 276.10 | |||
30/11/2023 | 17:18:34.824 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
30/11/2023 | 17:16:03.618 | 4 | 276.30 | |
4 | 276.30 | |||
4 | 276.30 | |||
30/11/2023 | 17:16:02.906 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 17:15:50.173 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 17:11:37.799 | 1 | 276.40 | |
1 | 276.40 | |||
1 | 276.40 | |||
30/11/2023 | 17:08:02.510 | 20 | 276.20 | |
20 | 276.20 | |||
20 | 276.20 | |||
30/11/2023 | 16:58:59.315 | 3 | 276.10 | |
3 | 276.10 | |||
3 | 276.10 | |||
30/11/2023 | 16:58:20.776 | 2 | 276.10 | |
2 | 276.10 | |||
2 | 276.10 | |||
30/11/2023 | 16:52:37.572 | 2 | 276.10 | |
2 | 276.10 | |||
2 | 276.10 | |||
30/11/2023 | 16:49:25.383 | 20 | 276.10 | |
20 | 276.10 | |||
20 | 276.10 | |||
30/11/2023 | 16:48:49.100 | 19 | 276.00 | |
19 | 276.00 | |||
19 | 276.00 | |||
30/11/2023 | 16:48:13.551 | 1 | 276.00 | |
1 | 276.00 | |||
1 | 276.00 | |||
30/11/2023 | 16:45:36.616 | 1 | 276.20 | |
1 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 16:38:42.919 | 4 | 276.20 | |
4 | 276.20 | |||
4 | 276.20 | |||
30/11/2023 | 16:38:01.843 | 36 | 276.30 | |
36 | 276.30 | |||
36 | 276.30 | |||
30/11/2023 | 16:35:05.728 | 20 | 276.10 | |
20 | 276.10 | |||
20 | 276.10 | |||
30/11/2023 | 16:34:10.363 | 6 | 276.10 | |
6 | 276.10 | |||
6 | 276.10 | |||
30/11/2023 | 16:28:35.205 | 3 | 276.10 | |
3 | 276.10 | |||
3 | 276.10 | |||
30/11/2023 | 16:28:15.082 | 1 | 276.30 | |
1 | 276.30 | |||
1 | 276.30 | |||
30/11/2023 | 16:28:05.531 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
30/11/2023 | 16:26:11.962 | 28 | 276.40 | |
28 | 276.40 | |||
28 | 276.40 | |||
30/11/2023 | 16:22:10.636 | 2 | 276.50 | |
2 | 276.50 | |||
2 | 276.50 | |||
30/11/2023 | 16:19:45.216 | 50 | 276.60 | |
50 | 276.60 | |||
50 | 276.60 | |||
30/11/2023 | 16:15:09.464 | 50 | 276.70 | |
50 | 276.70 | |||
50 | 276.70 | |||
30/11/2023 | 16:14:35.983 | 50 | 276.70 | |
50 | 276.70 | |||
50 | 276.70 | |||
30/11/2023 | 16:04:00.313 | 1 | 276.70 | |
1 | 276.70 | |||
1 | 276.70 | |||
30/11/2023 | 16:01:41.846 | 15 | 276.50 | |
15 | 276.50 | |||
15 | 276.50 | |||
30/11/2023 | 15:54:46.095 | 15 | 276.70 | |
15 | 276.70 | |||
15 | 276.70 | |||
30/11/2023 | 15:54:38.885 | 100 | 276.50 | |
100 | 276.50 | |||
100 | 276.50 | |||
30/11/2023 | 15:54:38.728 | 100 | 276.50 | |
100 | 276.50 | |||
100 | 276.50 | |||
30/11/2023 | 15:54:38.576 | 100 | 276.50 | |
100 | 276.50 | |||
100 | 276.50 | |||
30/11/2023 | 15:54:25.427 | 100 | 276.50 | |
100 | 276.50 | |||
100 | 276.50 | |||
30/11/2023 | 15:53:42.740 | 100 | 276.50 | |
100 | 276.50 | |||
100 | 276.50 | |||
30/11/2023 | 15:51:59.364 | 10 | 276.60 | |
10 | 276.60 | |||
10 | 276.60 | |||
30/11/2023 | 15:51:30.008 | 1 | 276.60 | |
1 | 276.60 | |||
1 | 276.60 | |||
30/11/2023 | 15:47:55.805 | 7 | 276.20 | |
7 | 276.20 | |||
7 | 276.20 | |||
30/11/2023 | 15:46:44.568 | 1 | 276.50 | |
1 | 276.50 | |||
1 | 276.50 | |||
30/11/2023 | 15:45:45.871 | 10 | 276.30 | |
10 | 276.30 | |||
10 | 276.30 | |||
30/11/2023 | 15:44:36.379 | 100 | 276.20 | |
100 | 276.20 | |||
100 | 276.20 | |||
30/11/2023 | 15:37:42.863 | 7 | 276.00 | |
7 | 276.00 | |||
7 | 276.00 | |||
30/11/2023 | 15:37:32.337 | 15 | 276.00 | |
15 | 276.00 | |||
15 | 276.00 | |||
30/11/2023 | 15:36:26.784 | 1 | 275.70 | |
1 | 275.70 | |||
1 | 275.70 | |||
30/11/2023 | 15:35:56.828 | 20 | 276.00 | |
20 | 276.00 | |||
20 | 276.00 | |||
30/11/2023 | 15:34:52.396 | 43 | 275.90 | |
43 | 275.90 | |||
43 | 275.90 | |||
30/11/2023 | 15:33:49.061 | 45 | 275.90 | |
45 | 275.90 | |||
45 | 275.90 | |||
30/11/2023 | 15:31:08.133 | 40 | 275.90 | |
40 | 275.90 | |||
40 | 275.90 | |||
30/11/2023 | 15:30:04.618 | 2 | 275.80 | |
2 | 275.80 | |||
2 | 275.80 | |||
30/11/2023 | 15:28:33.752 | 15 | 275.80 | |
15 | 275.80 | |||
15 | 275.80 | |||
30/11/2023 | 15:28:31.327 | 44 | 275.80 | |
6 | 275.80 | |||
44 | 275.80 | |||
38 | 275.80 | |||
30/11/2023 | 15:24:52.452 | 66 | 275.90 | |
66 | 275.90 | |||
66 | 275.90 | |||
30/11/2023 | 15:23:40.087 | 44 | 275.90 | |
44 | 275.90 | |||
44 | 275.90 | |||
30/11/2023 | 15:22:30.648 | 2 | 275.90 | |
2 | 275.90 | |||
2 | 275.90 | |||
30/11/2023 | 15:22:25.533 | 215 | 276.00 | |
215 | 276.00 | |||
215 | 276.00 | |||
30/11/2023 | 15:21:17.242 | 20 | 275.90 | |
20 | 275.90 | |||
20 | 275.90 | |||
30/11/2023 | 15:20:34.054 | 7 | 276.10 | |
7 | 276.10 | |||
7 | 276.10 | |||
30/11/2023 | 15:17:37.255 | 10 | 276.30 | |
10 | 276.30 | |||
10 | 276.30 | |||
30/11/2023 | 15:15:42.052 | 20 | 276.30 | |
20 | 276.30 | |||
20 | 276.30 | |||
30/11/2023 | 15:11:56.411 | 40 | 276.10 | |
40 | 276.10 | |||
40 | 276.10 | |||
30/11/2023 | 15:08:10.739 | 215 | 276.10 | |
215 | 276.10 | |||
215 | 276.10 | |||
30/11/2023 | 14:53:15.772 | 10 | 276.20 | |
10 | 276.20 | |||
10 | 276.20 | |||
30/11/2023 | 14:52:43.081 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
30/11/2023 | 14:47:25.729 | 43 | 276.40 | |
43 | 276.40 | |||
43 | 276.40 | |||
30/11/2023 | 14:47:21.860 | 100 | 276.40 | |
100 | 276.40 | |||
100 | 276.40 | |||
30/11/2023 | 14:47:14.241 | 100 | 276.40 | |
100 | 276.40 | |||
100 | 276.40 | |||
30/11/2023 | 14:47:08.146 | 100 | 276.40 | |
100 | 276.40 | |||
100 | 276.40 | |||
30/11/2023 | 14:44:07.215 | 2 | 276.60 | |
2 | 276.60 | |||
2 | 276.60 | |||
30/11/2023 | 14:43:48.716 | 100 | 276.40 | |
100 | 276.40 | |||
100 | 276.40 | |||
30/11/2023 | 14:43:27.598 | 100 | 276.60 | |
100 | 276.60 | |||
100 | 276.60 | |||
30/11/2023 | 14:41:36.319 | 20 | 276.40 | |
20 | 276.40 | |||
20 | 276.40 | |||
30/11/2023 | 14:41:30.747 | 50 | 276.40 | |
50 | 276.40 | |||
50 | 276.40 | |||
30/11/2023 | 14:41:15.952 | 100 | 276.40 | |
100 | 276.40 | |||
100 | 276.40 | |||
30/11/2023 | 14:34:58.876 | 50 | 276.10 | |
50 | 276.10 | |||
50 | 276.10 | |||
30/11/2023 | 14:34:33.059 | 100 | 276.10 | |
100 | 276.10 | |||
100 | 276.10 | |||
30/11/2023 | 14:33:22.400 | 100 | 276.00 | |
100 | 276.00 | |||
100 | 276.00 | |||
30/11/2023 | 14:28:37.021 | 10 | 276.20 | |
10 | 276.20 | |||
10 | 276.20 | |||
30/11/2023 | 14:28:36.715 | 100 | 276.20 | |
100 | 276.20 | |||
100 | 276.20 | |||
30/11/2023 | 14:28:34.800 | 100 | 276.20 | |
100 | 276.20 | |||
10 | 276.20 | |||
90 | 276.20 | |||
30/11/2023 | 14:26:46.316 | 100 | 276.20 | |
100 | 276.20 | |||
100 | 276.20 | |||
30/11/2023 | 14:26:20.064 | 70 | 276.20 | |
70 | 276.20 | |||
70 | 276.20 | |||
30/11/2023 | 14:25:41.579 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
30/11/2023 | 14:23:00.233 | 30 | 276.20 | |
30 | 276.20 | |||
30 | 276.20 | |||
30/11/2023 | 14:18:00.050 | 25 | 276.30 | |
25 | 276.30 | |||
25 | 276.30 | |||
30/11/2023 | 14:17:24.816 | 70 | 276.20 | |
70 | 276.20 | |||
70 | 276.20 | |||
30/11/2023 | 14:15:18.346 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
30/11/2023 | 14:14:27.025 | 1 | 276.00 | |
1 | 276.00 | |||
1 | 276.00 | |||
30/11/2023 | 14:12:26.466 | 1 | 275.90 | |
1 | 275.90 | |||
1 | 275.90 | |||
30/11/2023 | 14:11:23.222 | 20 | 275.90 | |
20 | 275.90 | |||
20 | 275.90 | |||
30/11/2023 | 14:10:44.965 | 5 | 275.90 | |
5 | 275.90 | |||
5 | 275.90 | |||
30/11/2023 | 14:09:58.047 | 62 | 276.00 | |
62 | 276.00 | |||
62 | 276.00 | |||
30/11/2023 | 14:09:53.595 | 100 | 276.00 | |
100 | 276.00 | |||
100 | 276.00 | |||
30/11/2023 | 14:09:47.310 | 100 | 276.00 | |
100 | 276.00 | |||
100 | 276.00 | |||
30/11/2023 | 14:08:47.017 | 15 | 276.00 | |
15 | 276.00 | |||
15 | 276.00 | |||
30/11/2023 | 14:06:24.853 | 100 | 276.20 | |
100 | 276.20 | |||
100 | 276.20 | |||
30/11/2023 | 14:03:22.628 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
30/11/2023 | 13:56:09.338 | 10 | 276.30 | |
10 | 276.30 | |||
10 | 276.30 | |||
30/11/2023 | 13:53:03.764 | 10 | 276.10 | |
10 | 276.10 | |||
10 | 276.10 | |||
30/11/2023 | 13:51:43.926 | 11 | 276.00 | |
11 | 276.00 | |||
11 | 276.00 | |||
30/11/2023 | 13:49:41.510 | 1 | 276.20 | |
1 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 13:49:22.565 | 10 | 276.20 | |
10 | 276.20 | |||
10 | 276.20 | |||
30/11/2023 | 13:48:27.062 | 1 | 276.20 | |
1 | 276.20 | |||
1 | 276.20 | |||
30/11/2023 | 13:45:15.218 | 8 | 276.20 | |
8 | 276.20 | |||
8 | 276.20 | |||
30/11/2023 | 13:44:33.054 | 4 | 276.10 | |
4 | 276.10 | |||
4 | 276.10 | |||
30/11/2023 | 13:40:39.905 | 18 | 276.20 | |
18 | 276.20 | |||
18 | 276.20 | |||
30/11/2023 | 13:36:25.905 | 3 | 276.40 | |
3 | 276.40 | |||
3 | 276.40 | |||
30/11/2023 | 13:35:54.342 | 5 | 276.20 | |
5 | 276.20 | |||
5 | 276.20 | |||
30/11/2023 | 13:34:29.852 | 3 | 276.20 | |
3 | 276.20 | |||
3 | 276.20 | |||
30/11/2023 | 13:32:47.062 | 24 | 275.90 | |
24 | 275.90 | |||
24 | 275.90 | |||
30/11/2023 | 13:29:40.566 | 10 | 275.90 | |
10 | 275.90 | |||
10 | 275.90 | |||
30/11/2023 | 13:27:30.358 | 50 | 276.00 | |
50 | 276.00 | |||
50 | 276.00 | |||
30/11/2023 | 13:24:36.345 | 72 | 276.20 | |
72 | 276.20 | |||
72 | 276.20 | |||
30/11/2023 | 13:22:24.826 | 45 | 275.90 | |
40 | 275.90 | |||
45 | 275.90 | |||
5 | 275.90 | |||
30/11/2023 | 13:15:10.592 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 13:15:09.795 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 13:15:04.428 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 13:14:11.434 | 15 | 276.30 | |
15 | 276.30 | |||
15 | 276.30 | |||
30/11/2023 | 13:13:03.396 | 36 | 276.30 | |
36 | 276.30 | |||
36 | 276.30 | |||
30/11/2023 | 13:10:38.686 | 25 | 276.30 | |
25 | 276.30 | |||
25 | 276.30 | |||
30/11/2023 | 13:10:25.615 | 50 | 276.30 | |
50 | 276.30 | |||
50 | 276.30 | |||
30/11/2023 | 13:09:44.419 | 2 | 276.30 | |
2 | 276.30 | |||
2 | 276.30 | |||
30/11/2023 | 13:09:29.120 | 10 | 276.30 | |
10 | 276.30 | |||
10 | 276.30 | |||
30/11/2023 | 13:08:27.952 | 90 | 276.30 | |
90 | 276.30 | |||
90 | 276.30 | |||
30/11/2023 | 13:07:42.297 | 4 | 276.50 | |
4 | 276.50 | |||
4 | 276.50 | |||
30/11/2023 | 12:59:50.623 | 1 | 276.30 | |
1 | 276.30 | |||
1 | 276.30 | |||
30/11/2023 | 12:54:03.836 | 1 | 276.30 | |
1 | 276.30 | |||
1 | 276.30 | |||
30/11/2023 | 12:50:06.253 | 3 | 276.60 | |
3 | 276.60 | |||
3 | 276.60 | |||
30/11/2023 | 12:48:27.245 | 10 | 276.70 | |
10 | 276.70 | |||
10 | 276.70 | |||
30/11/2023 | 12:48:27.117 | 2 | 276.70 | |
2 | 276.70 | |||
2 | 276.70 | |||
30/11/2023 | 12:47:20.852 | 18 | 276.80 | |
18 | 276.80 | |||
18 | 276.80 | |||
30/11/2023 | 12:37:48.629 | 1 | 276.60 | |
1 | 276.60 | |||
1 | 276.60 | |||
30/11/2023 | 12:35:12.630 | 27 | 276.50 | |
27 | 276.50 | |||
27 | 276.50 | |||
30/11/2023 | 12:30:28.700 | 20 | 276.40 | |
20 | 276.40 | |||
20 | 276.40 | |||
30/11/2023 | 12:27:44.318 | 25 | 276.40 | |
25 | 276.40 | |||
25 | 276.40 | |||
30/11/2023 | 12:27:00.374 | 45 | 276.20 | |
45 | 276.20 | |||
45 | 276.20 | |||
30/11/2023 | 12:26:53.567 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 12:22:13.229 | 15 | 276.40 | |
15 | 276.40 | |||
15 | 276.40 | |||
30/11/2023 | 12:22:13.039 | 2 | 276.40 | |
2 | 276.40 | |||
2 | 276.40 | |||
30/11/2023 | 12:21:44.241 | 10 | 276.40 | |
10 | 276.40 | |||
10 | 276.40 | |||
30/11/2023 | 12:19:54.642 | 7 | 276.60 | |
7 | 276.60 | |||
7 | 276.60 | |||
30/11/2023 | 12:19:13.910 | 3 | 276.40 | |
3 | 276.40 | |||
3 | 276.40 | |||
30/11/2023 | 12:17:24.242 | 10 | 276.40 | |
10 | 276.40 | |||
10 | 276.40 | |||
30/11/2023 | 12:14:58.015 | 5 | 276.40 | |
5 | 276.40 | |||
5 | 276.40 | |||
30/11/2023 | 12:11:25.452 | 37 | 276.40 | |
37 | 276.40 | |||
37 | 276.40 | |||
30/11/2023 | 12:10:18.599 | 2 | 276.40 | |
2 | 276.40 | |||
2 | 276.40 | |||
30/11/2023 | 12:10:12.626 | 10 | 276.20 | |
10 | 276.20 | |||
10 | 276.20 | |||
30/11/2023 | 12:02:32.811 | 50 | 276.10 | |
13 | 276.10 | |||
50 | 276.10 | |||
1 | 276.10 | |||
36 | 276.10 | |||
30/11/2023 | 12:01:23.778 | 100 | 276.10 | |
100 | 276.10 | |||
100 | 276.10 | |||
30/11/2023 | 12:00:23.726 | 15 | 276.00 | |
15 | 276.00 | |||
15 | 276.00 | |||
30/11/2023 | 12:00:17.654 | 12 | 276.10 | |
12 | 276.10 | |||
12 | 276.10 | |||
30/11/2023 | 11:59:28.985 | 100 | 275.90 | |
100 | 275.90 | |||
100 | 275.90 | |||
30/11/2023 | 11:58:41.119 | 4 | 276.10 | |
4 | 276.10 | |||
4 | 276.10 | |||
30/11/2023 | 11:57:06.720 | 35 | 276.00 | |
35 | 276.00 | |||
35 | 276.00 | |||
30/11/2023 | 11:55:49.092 | 4 | 276.00 | |
4 | 276.00 | |||
4 | 276.00 | |||
30/11/2023 | 11:50:47.333 | 5 | 276.30 | |
5 | 276.30 | |||
5 | 276.30 | |||
30/11/2023 | 11:47:07.976 | 35 | 276.20 | |
35 | 276.20 | |||
35 | 276.20 | |||
30/11/2023 | 11:46:11.831 | 10 | 276.00 | |
10 | 276.00 | |||
10 | 276.00 | |||
30/11/2023 | 11:44:52.464 | 1 | 276.00 | |
1 | 276.00 | |||
1 | 276.00 | |||
30/11/2023 | 11:41:46.982 | 80 | 276.00 | |
50 | 276.00 | |||
30 | 276.00 | |||
80 | 276.00 | |||
30/11/2023 | 11:40:22.814 | 80 | 276.10 | |
80 | 276.10 | |||
80 | 276.10 | |||
30/11/2023 | 11:39:20.623 | 50 | 276.20 | |
50 | 276.20 | |||
50 | 276.20 | |||
30/11/2023 | 11:39:20.491 | 57 | 276.20 | |
57 | 276.20 | |||
57 | 276.20 | |||
30/11/2023 | 11:39:16.882 | 4 | 276.30 | |
4 | 276.30 | |||
4 | 276.30 | |||
30/11/2023 | 11:32:58.510 | 50 | 276.40 | |
50 | 276.40 | |||
50 | 276.40 | |||
30/11/2023 | 11:31:16.115 | 5 | 276.50 | |
5 | 276.50 | |||
5 | 276.50 | |||
30/11/2023 | 11:29:46.581 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 11:28:10.036 | 100 | 276.50 | |
100 | 276.50 | |||
100 | 276.50 | |||
30/11/2023 | 11:27:31.486 | 15 | 276.60 | |
15 | 276.60 | |||
15 | 276.60 | |||
30/11/2023 | 11:24:57.220 | 75 | 276.50 | |
75 | 276.50 | |||
75 | 276.50 | |||
30/11/2023 | 11:24:08.361 | 40 | 276.50 | |
40 | 276.50 | |||
40 | 276.50 | |||
30/11/2023 | 11:15:27.184 | 4 | 276.60 | |
4 | 276.60 | |||
4 | 276.60 | |||
30/11/2023 | 11:13:50.073 | 10 | 276.60 | |
10 | 276.60 | |||
10 | 276.60 | |||
30/11/2023 | 11:11:59.059 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 11:11:14.535 | 75 | 276.30 | |
75 | 276.30 | |||
75 | 276.30 | |||
30/11/2023 | 11:10:22.315 | 5 | 276.30 | |
5 | 276.30 | |||
5 | 276.30 | |||
30/11/2023 | 11:10:10.195 | 5 | 276.50 | |
5 | 276.50 | |||
5 | 276.50 | |||
30/11/2023 | 11:09:09.514 | 10 | 276.60 | |
10 | 276.60 | |||
10 | 276.60 | |||
30/11/2023 | 11:09:05.208 | 3 | 276.40 | |
3 | 276.40 | |||
3 | 276.40 | |||
30/11/2023 | 11:08:58.888 | 1 | 276.60 | |
1 | 276.60 | |||
1 | 276.60 | |||
30/11/2023 | 11:08:28.865 | 11 | 276.60 | |
11 | 276.60 | |||
11 | 276.60 | |||
30/11/2023 | 11:08:20.711 | 1 | 276.60 | |
1 | 276.60 | |||
1 | 276.60 | |||
30/11/2023 | 11:07:49.122 | 37 | 276.70 | |
37 | 276.70 | |||
37 | 276.70 | |||
30/11/2023 | 11:06:19.525 | 20 | 276.90 | |
20 | 276.90 | |||
20 | 276.90 | |||
30/11/2023 | 11:05:02.738 | 1 | 277.10 | |
1 | 277.10 | |||
1 | 277.10 | |||
30/11/2023 | 11:03:05.746 | 100 | 276.30 | |
100 | 276.30 | |||
100 | 276.30 | |||
30/11/2023 | 11:01:16.441 | 6 | 276.80 | |
6 | 276.80 | |||
6 | 276.80 | |||
30/11/2023 | 10:58:29.601 | 1 | 277.10 | |
1 | 277.10 | |||
1 | 277.10 | |||
30/11/2023 | 10:58:07.814 | 2 | 277.10 | |
2 | 277.10 | |||
2 | 277.10 | |||
30/11/2023 | 10:55:16.807 | 5 | 277.00 | |
5 | 277.00 | |||
5 | 277.00 | |||
30/11/2023 | 10:53:47.567 | 12 | 277.00 | |
5 | 277.00 | |||
12 | 277.00 | |||
7 | 277.00 | |||
30/11/2023 | 10:53:38.018 | 100 | 277.00 | |
100 | 277.00 | |||
100 | 277.00 | |||
30/11/2023 | 10:53:31.036 | 1 | 277.10 | |
1 | 277.10 | |||
1 | 277.10 | |||
30/11/2023 | 10:52:42.478 | 3 | 277.10 | |
3 | 277.10 | |||
3 | 277.10 | |||
30/11/2023 | 10:51:19.059 | 5 | 277.20 | |
5 | 277.20 | |||
5 | 277.20 | |||
30/11/2023 | 10:50:58.864 | 50 | 277.30 | |
50 | 277.30 | |||
50 | 277.30 | |||
30/11/2023 | 10:50:30.460 | 4 | 277.10 | |
4 | 277.10 | |||
4 | 277.10 | |||
30/11/2023 | 10:49:27.505 | 5 | 277.40 | |
5 | 277.40 | |||
5 | 277.40 | |||
30/11/2023 | 10:48:53.291 | 41 | 277.50 | |
41 | 277.50 | |||
41 | 277.50 | |||
30/11/2023 | 10:45:28.217 | 92 | 277.20 | |
62 | 277.20 | |||
92 | 277.20 | |||
30 | 277.20 | |||
30/11/2023 | 10:44:22.459 | 100 | 277.30 | |
100 | 277.30 | |||
100 | 277.30 | |||
30/11/2023 | 10:44:09.451 | 100 | 277.40 | |
100 | 277.40 | |||
100 | 277.40 | |||
30/11/2023 | 10:43:19.708 | 3 | 277.20 | |
3 | 277.20 | |||
3 | 277.20 | |||
30/11/2023 | 10:40:07.357 | 12 | 278.00 | |
12 | 278.00 | |||
12 | 278.00 | |||
30/11/2023 | 10:39:39.082 | 1 | 278.00 | |
1 | 278.00 | |||
1 | 278.00 | |||
30/11/2023 | 10:39:36.632 | 6 | 278.00 | |
6 | 278.00 | |||
6 | 278.00 | |||
30/11/2023 | 10:38:35.816 | 1 | 278.00 | |
1 | 278.00 | |||
1 | 278.00 | |||
30/11/2023 | 10:36:24.889 | 50 | 277.70 | |
50 | 277.70 | |||
50 | 277.70 | |||
30/11/2023 | 10:36:19.079 | 20 | 277.80 | |
20 | 277.80 | |||
20 | 277.80 | |||
30/11/2023 | 10:35:04.780 | 20 | 277.60 | |
20 | 277.60 | |||
20 | 277.60 | |||
30/11/2023 | 10:32:52.109 | 7 | 277.80 | |
7 | 277.80 | |||
7 | 277.80 | |||
30/11/2023 | 10:32:15.586 | 50 | 277.90 | |
50 | 277.90 | |||
50 | 277.90 | |||
30/11/2023 | 10:30:22.437 | 40 | 278.00 | |
40 | 278.00 | |||
40 | 278.00 | |||
30/11/2023 | 10:28:08.525 | 4 | 277.90 | |
4 | 277.90 | |||
4 | 277.90 | |||
30/11/2023 | 10:26:20.259 | 100 | 277.80 | |
100 | 277.80 | |||
100 | 277.80 | |||
30/11/2023 | 10:26:08.414 | 20 | 277.80 | |
20 | 277.80 | |||
20 | 277.80 | |||
30/11/2023 | 10:23:51.565 | 5 | 277.90 | |
5 | 277.90 | |||
5 | 277.90 | |||
30/11/2023 | 10:23:45.753 | 4 | 277.90 | |
4 | 277.90 | |||
4 | 277.90 | |||
30/11/2023 | 10:23:12.288 | 1 | 277.90 | |
1 | 277.90 | |||
1 | 277.90 | |||
30/11/2023 | 10:23:11.519 | 20 | 277.90 | |
20 | 277.90 | |||
20 | 277.90 | |||
30/11/2023 | 10:23:11.411 | 20 | 277.90 | |
20 | 277.90 | |||
20 | 277.90 | |||
30/11/2023 | 10:23:01.030 | 10 | 277.80 | |
10 | 277.80 | |||
10 | 277.80 | |||
30/11/2023 | 10:21:58.730 | 7 | 277.90 | |
7 | 277.90 | |||
7 | 277.90 | |||
30/11/2023 | 10:19:16.951 | 4 | 277.90 | |
4 | 277.90 | |||
4 | 277.90 | |||
30/11/2023 | 10:17:39.167 | 4 | 278.00 | |
4 | 278.00 | |||
4 | 278.00 | |||
30/11/2023 | 10:14:17.173 | 14 | 278.60 | |
14 | 278.60 | |||
14 | 278.60 | |||
30/11/2023 | 10:14:13.536 | 14 | 278.60 | |
14 | 278.60 | |||
14 | 278.60 | |||
30/11/2023 | 10:13:33.792 | 61 | 278.40 | |
61 | 278.40 | |||
61 | 278.40 | |||
30/11/2023 | 10:11:33.239 | 1 | 278.20 | |
1 | 278.20 | |||
1 | 278.20 | |||
30/11/2023 | 10:11:23.209 | 10 | 278.10 | |
10 | 278.10 | |||
10 | 278.10 | |||
30/11/2023 | 10:08:17.548 | 100 | 277.80 | |
100 | 277.80 | |||
100 | 277.80 | |||
30/11/2023 | 10:07:58.495 | 7 | 278.00 | |
7 | 278.00 | |||
7 | 278.00 | |||
30/11/2023 | 10:07:45.926 | 4 | 278.00 | |
4 | 278.00 | |||
4 | 278.00 | |||
30/11/2023 | 10:07:31.584 | 35 | 278.00 | |
35 | 278.00 | |||
35 | 278.00 | |||
30/11/2023 | 10:06:43.536 | 35 | 278.20 | |
35 | 278.20 | |||
35 | 278.20 | |||
30/11/2023 | 10:06:08.332 | 100 | 278.10 | |
100 | 278.10 | |||
100 | 278.10 | |||
30/11/2023 | 10:05:54.124 | 43 | 277.80 | |
43 | 277.80 | |||
43 | 277.80 | |||
30/11/2023 | 10:05:51.765 | 400 | 277.80 | |
400 | 277.80 | |||
400 | 277.80 | |||
30/11/2023 | 10:05:41.106 | 100 | 278.20 | |
100 | 278.20 | |||
100 | 278.20 | |||
30/11/2023 | 10:04:46.573 | 100 | 278.30 | |
100 | 278.30 | |||
100 | 278.30 | |||
30/11/2023 | 10:04:46.400 | 100 | 278.30 | |
100 | 278.30 | |||
100 | 278.30 | |||
30/11/2023 | 10:04:46.278 | 100 | 278.30 | |
100 | 278.30 | |||
100 | 278.30 | |||
30/11/2023 | 10:04:46.119 | 100 | 278.30 | |
100 | 278.30 | |||
100 | 278.30 | |||
30/11/2023 | 10:04:18.417 | 100 | 278.30 | |
100 | 278.30 | |||
100 | 278.30 | |||
30/11/2023 | 10:04:13.014 | 40 | 278.50 | |
40 | 278.50 | |||
40 | 278.50 | |||
30/11/2023 | 10:04:02.586 | 8 | 278.50 | |
8 | 278.50 | |||
8 | 278.50 | |||
30/11/2023 | 10:03:47.057 | 50 | 278.40 | |
50 | 278.40 | |||
50 | 278.40 | |||
30/11/2023 | 10:03:02.333 | 4 | 278.40 | |
4 | 278.40 | |||
4 | 278.40 | |||
30/11/2023 | 10:02:49.488 | 10 | 278.60 | |
10 | 278.60 | |||
10 | 278.60 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/11/2023 @ 21:42:52
Last Update:
30/11/2023 @ 21:42:52