RWE AG
- Information
- Last
- Buy
- Sell
384
1094
33.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 11:15:49.351 | 3 | 33.39 | |
3 | 33.39 | |||
3 | 33.39 | |||
03/05/2024 | 11:14:59.034 | 5 | 33.40 | |
5 | 33.40 | |||
5 | 33.40 | |||
03/05/2024 | 11:14:53.270 | 660 | 33.40 | |
400 | 33.40 | |||
260 | 33.40 | |||
660 | 33.40 | |||
03/05/2024 | 11:14:49.549 | 150 | 33.39 | |
150 | 33.39 | |||
150 | 33.39 | |||
03/05/2024 | 11:13:43.153 | 1 250 | 33.40 | |
930 | 33.40 | |||
320 | 33.40 | |||
1 250 | 33.40 | |||
03/05/2024 | 11:13:39.140 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
03/05/2024 | 11:13:00.941 | 10 | 33.40 | |
10 | 33.40 | |||
10 | 33.40 | |||
03/05/2024 | 11:12:21.628 | 100 | 33.37 | |
100 | 33.37 | |||
100 | 33.37 | |||
03/05/2024 | 11:11:32.926 | 20 | 33.36 | |
20 | 33.36 | |||
20 | 33.36 | |||
03/05/2024 | 11:10:01.697 | 371 | 33.36 | |
371 | 33.36 | |||
371 | 33.36 | |||
03/05/2024 | 11:09:53.288 | 26 | 33.35 | |
26 | 33.35 | |||
26 | 33.35 | |||
03/05/2024 | 11:09:06.371 | 300 | 33.34 | |
300 | 33.34 | |||
300 | 33.34 | |||
03/05/2024 | 11:07:25.527 | 63 | 33.34 | |
63 | 33.34 | |||
63 | 33.34 | |||
03/05/2024 | 11:07:18.548 | 40 | 33.36 | |
40 | 33.36 | |||
40 | 33.36 | |||
03/05/2024 | 11:06:03.869 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
03/05/2024 | 11:05:15.709 | 500 | 33.35 | |
500 | 33.35 | |||
500 | 33.35 | |||
03/05/2024 | 11:04:56.522 | 50 | 33.36 | |
50 | 33.36 | |||
50 | 33.36 | |||
03/05/2024 | 11:03:07.133 | 46 | 33.34 | |
46 | 33.34 | |||
46 | 33.34 | |||
03/05/2024 | 11:02:25.215 | 30 | 33.31 | |
30 | 33.31 | |||
30 | 33.31 | |||
03/05/2024 | 11:02:14.438 | 4 | 33.30 | |
4 | 33.30 | |||
4 | 33.30 | |||
03/05/2024 | 10:58:57.501 | 200 | 33.30 | |
200 | 33.30 | |||
200 | 33.30 | |||
03/05/2024 | 10:58:40.751 | 2 500 | 33.30 | |
2 500 | 33.30 | |||
2 500 | 33.30 | |||
03/05/2024 | 10:58:24.695 | 40 | 33.30 | |
40 | 33.30 | |||
40 | 33.30 | |||
03/05/2024 | 10:57:52.802 | 2 000 | 33.30 | |
2 000 | 33.30 | |||
2 000 | 33.30 | |||
03/05/2024 | 10:56:45.314 | 100 | 33.28 | |
100 | 33.28 | |||
100 | 33.28 | |||
03/05/2024 | 10:55:37.482 | 2 | 33.28 | |
2 | 33.28 | |||
2 | 33.28 | |||
03/05/2024 | 10:55:37.323 | 10 | 33.28 | |
10 | 33.28 | |||
10 | 33.28 | |||
03/05/2024 | 10:55:27.679 | 270 | 33.27 | |
270 | 33.27 | |||
270 | 33.27 | |||
03/05/2024 | 10:54:01.226 | 200 | 33.27 | |
200 | 33.27 | |||
200 | 33.27 | |||
03/05/2024 | 10:53:21.137 | 1 000 | 33.31 | |
1 000 | 33.31 | |||
1 000 | 33.31 | |||
03/05/2024 | 10:53:10.487 | 300 | 33.32 | |
300 | 33.32 | |||
300 | 33.32 | |||
03/05/2024 | 10:52:58.042 | 15 | 33.32 | |
15 | 33.32 | |||
15 | 33.32 | |||
03/05/2024 | 10:52:49.856 | 5 | 33.32 | |
5 | 33.32 | |||
5 | 33.32 | |||
03/05/2024 | 10:52:49.309 | 100 | 33.32 | |
100 | 33.32 | |||
100 | 33.32 | |||
03/05/2024 | 10:51:40.914 | 20 | 33.31 | |
20 | 33.31 | |||
20 | 33.31 | |||
03/05/2024 | 10:51:17.567 | 300 | 33.29 | |
300 | 33.29 | |||
300 | 33.29 | |||
03/05/2024 | 10:51:11.819 | 50 | 33.30 | |
50 | 33.30 | |||
50 | 33.30 | |||
03/05/2024 | 10:50:28.967 | 1 | 33.32 | |
1 | 33.32 | |||
1 | 33.32 | |||
03/05/2024 | 10:49:08.303 | 37 | 33.33 | |
37 | 33.33 | |||
37 | 33.33 | |||
03/05/2024 | 10:47:29.331 | 10 | 33.35 | |
10 | 33.35 | |||
10 | 33.35 | |||
03/05/2024 | 10:46:55.643 | 200 | 33.35 | |
200 | 33.35 | |||
200 | 33.35 | |||
03/05/2024 | 10:44:20.026 | 75 | 33.35 | |
75 | 33.35 | |||
75 | 33.35 | |||
03/05/2024 | 10:44:12.991 | 15 | 33.35 | |
15 | 33.35 | |||
15 | 33.35 | |||
03/05/2024 | 10:42:54.329 | 1 | 33.37 | |
1 | 33.37 | |||
1 | 33.37 | |||
03/05/2024 | 10:42:38.045 | 149 | 33.38 | |
149 | 33.38 | |||
149 | 33.38 | |||
03/05/2024 | 10:42:26.402 | 23 | 33.38 | |
23 | 33.38 | |||
23 | 33.38 | |||
03/05/2024 | 10:41:01.361 | 1 000 | 33.39 | |
1 000 | 33.39 | |||
1 000 | 33.39 | |||
03/05/2024 | 10:37:41.811 | 24 | 33.36 | |
24 | 33.36 | |||
24 | 33.36 | |||
03/05/2024 | 10:36:57.472 | 290 | 33.37 | |
290 | 33.37 | |||
290 | 33.37 | |||
03/05/2024 | 10:36:23.568 | 100 | 33.37 | |
100 | 33.37 | |||
100 | 33.37 | |||
03/05/2024 | 10:35:52.555 | 58 | 33.38 | |
58 | 33.38 | |||
58 | 33.38 | |||
03/05/2024 | 10:34:31.918 | 50 | 33.39 | |
50 | 33.39 | |||
50 | 33.39 | |||
03/05/2024 | 10:33:53.558 | 1 025 | 33.38 | |
1 025 | 33.38 | |||
1 025 | 33.38 | |||
03/05/2024 | 10:33:48.641 | 1 190 | 33.39 | |
1 190 | 33.39 | |||
1 190 | 33.39 | |||
03/05/2024 | 10:33:17.851 | 2 500 | 33.39 | |
2 500 | 33.39 | |||
2 500 | 33.39 | |||
03/05/2024 | 10:32:35.078 | 100 | 33.39 | |
100 | 33.39 | |||
100 | 33.39 | |||
03/05/2024 | 10:32:14.332 | 70 | 33.38 | |
70 | 33.38 | |||
70 | 33.38 | |||
03/05/2024 | 10:31:23.235 | 1 000 | 33.39 | |
1 000 | 33.39 | |||
1 000 | 33.39 | |||
03/05/2024 | 10:29:58.701 | 75 | 33.32 | |
75 | 33.32 | |||
75 | 33.32 | |||
03/05/2024 | 10:29:31.618 | 10 | 33.33 | |
10 | 33.33 | |||
10 | 33.33 | |||
03/05/2024 | 10:29:28.673 | 8 | 33.33 | |
8 | 33.33 | |||
8 | 33.33 | |||
03/05/2024 | 10:27:30.436 | 28 | 33.30 | |
28 | 33.30 | |||
3 | 33.30 | |||
25 | 33.30 | |||
03/05/2024 | 10:25:34.153 | 150 | 33.35 | |
150 | 33.35 | |||
150 | 33.35 | |||
03/05/2024 | 10:25:24.450 | 15 | 33.35 | |
15 | 33.35 | |||
15 | 33.35 | |||
03/05/2024 | 10:25:07.940 | 100 | 33.34 | |
100 | 33.34 | |||
100 | 33.34 | |||
03/05/2024 | 10:25:06.866 | 100 | 33.34 | |
100 | 33.34 | |||
100 | 33.34 | |||
03/05/2024 | 10:24:04.687 | 120 | 33.34 | |
120 | 33.34 | |||
120 | 33.34 | |||
03/05/2024 | 10:23:37.711 | 17 | 33.35 | |
17 | 33.35 | |||
17 | 33.35 | |||
03/05/2024 | 10:23:12.975 | 120 | 33.35 | |
120 | 33.35 | |||
120 | 33.35 | |||
03/05/2024 | 10:23:03.833 | 10 | 33.39 | |
10 | 33.39 | |||
10 | 33.39 | |||
03/05/2024 | 10:22:54.640 | 600 | 33.39 | |
600 | 33.39 | |||
600 | 33.39 | |||
03/05/2024 | 10:22:10.790 | 100 | 33.38 | |
100 | 33.38 | |||
100 | 33.38 | |||
03/05/2024 | 10:21:58.435 | 300 | 33.38 | |
300 | 33.38 | |||
300 | 33.38 | |||
03/05/2024 | 10:20:45.991 | 150 | 33.39 | |
150 | 33.39 | |||
150 | 33.39 | |||
03/05/2024 | 10:19:07.876 | 74 | 33.37 | |
74 | 33.37 | |||
74 | 33.37 | |||
03/05/2024 | 10:17:02.740 | 22 | 33.39 | |
22 | 33.39 | |||
22 | 33.39 | |||
03/05/2024 | 10:16:01.269 | 300 | 33.39 | |
300 | 33.39 | |||
300 | 33.39 | |||
03/05/2024 | 10:15:49.877 | 1 | 33.38 | |
1 | 33.38 | |||
1 | 33.38 | |||
03/05/2024 | 10:14:39.587 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
03/05/2024 | 10:14:35.965 | 50 | 33.36 | |
50 | 33.36 | |||
50 | 33.36 | |||
03/05/2024 | 10:14:18.177 | 30 | 33.35 | |
30 | 33.35 | |||
30 | 33.35 | |||
03/05/2024 | 10:13:35.915 | 1 000 | 33.37 | |
1 000 | 33.37 | |||
1 000 | 33.37 | |||
03/05/2024 | 10:13:34.840 | 2 | 33.38 | |
2 | 33.38 | |||
2 | 33.38 | |||
03/05/2024 | 10:13:18.673 | 46 | 33.37 | |
46 | 33.37 | |||
46 | 33.37 | |||
03/05/2024 | 10:13:16.408 | 30 | 33.37 | |
30 | 33.37 | |||
30 | 33.37 | |||
03/05/2024 | 10:12:16.085 | 16 | 33.38 | |
16 | 33.38 | |||
16 | 33.38 | |||
03/05/2024 | 10:12:15.649 | 340 | 33.38 | |
340 | 33.38 | |||
340 | 33.38 | |||
03/05/2024 | 10:12:07.026 | 10 | 33.39 | |
10 | 33.39 | |||
10 | 33.39 | |||
03/05/2024 | 10:12:06.384 | 100 | 33.38 | |
100 | 33.38 | |||
100 | 33.38 | |||
03/05/2024 | 10:11:01.750 | 2 | 33.40 | |
2 | 33.40 | |||
2 | 33.40 | |||
03/05/2024 | 10:09:48.775 | 150 | 33.38 | |
150 | 33.38 | |||
150 | 33.38 | |||
03/05/2024 | 10:08:25.100 | 61 | 33.34 | |
61 | 33.34 | |||
61 | 33.34 | |||
03/05/2024 | 10:08:24.987 | 1 750 | 33.34 | |
1 750 | 33.34 | |||
1 750 | 33.34 | |||
03/05/2024 | 10:08:11.929 | 200 | 33.36 | |
200 | 33.36 | |||
200 | 33.36 | |||
03/05/2024 | 10:07:40.124 | 811 | 33.37 | |
811 | 33.37 | |||
811 | 33.37 | |||
03/05/2024 | 10:07:09.211 | 1 000 | 33.40 | |
1 000 | 33.40 | |||
1 000 | 33.40 | |||
03/05/2024 | 10:06:44.254 | 5 | 33.40 | |
5 | 33.40 | |||
5 | 33.40 | |||
03/05/2024 | 10:06:20.358 | 400 | 33.39 | |
400 | 33.39 | |||
400 | 33.39 | |||
03/05/2024 | 10:06:15.134 | 500 | 33.37 | |
250 | 33.37 | |||
500 | 33.37 | |||
250 | 33.37 | |||
03/05/2024 | 10:06:06.510 | 2 500 | 33.37 | |
2 500 | 33.37 | |||
2 500 | 33.37 | |||
03/05/2024 | 10:05:55.047 | 250 | 33.39 | |
250 | 33.39 | |||
250 | 33.39 | |||
03/05/2024 | 10:05:17.949 | 120 | 33.38 | |
120 | 33.38 | |||
120 | 33.38 | |||
03/05/2024 | 10:04:54.035 | 90 | 33.39 | |
90 | 33.39 | |||
90 | 33.39 | |||
03/05/2024 | 10:04:42.033 | 11 | 33.37 | |
11 | 33.37 | |||
11 | 33.37 | |||
03/05/2024 | 10:04:18.722 | 42 | 33.37 | |
42 | 33.37 | |||
42 | 33.37 | |||
03/05/2024 | 10:04:18.321 | 20 | 33.37 | |
20 | 33.37 | |||
20 | 33.37 | |||
03/05/2024 | 10:02:08.695 | 25 | 33.36 | |
25 | 33.36 | |||
25 | 33.36 | |||
03/05/2024 | 10:01:31.754 | 50 | 33.35 | |
50 | 33.35 | |||
50 | 33.35 | |||
03/05/2024 | 09:59:59.287 | 20 | 33.36 | |
20 | 33.36 | |||
20 | 33.36 | |||
03/05/2024 | 09:58:58.056 | 50 | 33.36 | |
50 | 33.36 | |||
50 | 33.36 | |||
03/05/2024 | 09:58:30.306 | 400 | 33.37 | |
400 | 33.37 | |||
400 | 33.37 | |||
03/05/2024 | 09:58:16.204 | 200 | 33.37 | |
200 | 33.37 | |||
200 | 33.37 | |||
03/05/2024 | 09:57:54.939 | 3 | 33.39 | |
3 | 33.39 | |||
3 | 33.39 | |||
03/05/2024 | 09:57:22.730 | 239 | 33.39 | |
239 | 33.39 | |||
239 | 33.39 | |||
03/05/2024 | 09:57:16.841 | 1 | 33.39 | |
1 | 33.39 | |||
1 | 33.39 | |||
03/05/2024 | 09:57:11.620 | 350 | 33.40 | |
350 | 33.40 | |||
350 | 33.40 | |||
03/05/2024 | 09:55:43.959 | 100 | 33.38 | |
100 | 33.38 | |||
100 | 33.38 | |||
03/05/2024 | 09:55:01.758 | 16 | 33.41 | |
16 | 33.41 | |||
16 | 33.41 | |||
03/05/2024 | 09:54:35.915 | 1 000 | 33.40 | |
1 000 | 33.40 | |||
1 000 | 33.40 | |||
03/05/2024 | 09:54:35.773 | 2 000 | 33.40 | |
2 000 | 33.40 | |||
2 000 | 33.40 | |||
03/05/2024 | 09:52:58.848 | 100 | 33.33 | |
100 | 33.33 | |||
100 | 33.33 | |||
03/05/2024 | 09:51:29.065 | 164 | 33.36 | |
164 | 33.36 | |||
164 | 33.36 | |||
03/05/2024 | 09:51:25.659 | 1 050 | 33.36 | |
1 050 | 33.36 | |||
1 050 | 33.36 | |||
03/05/2024 | 09:51:07.885 | 340 | 33.34 | |
340 | 33.34 | |||
340 | 33.34 | |||
03/05/2024 | 09:50:45.365 | 60 | 33.33 | |
60 | 33.33 | |||
60 | 33.33 | |||
03/05/2024 | 09:50:26.794 | 500 | 33.33 | |
500 | 33.33 | |||
500 | 33.33 | |||
03/05/2024 | 09:50:18.303 | 1 500 | 33.33 | |
1 500 | 33.33 | |||
1 500 | 33.33 | |||
03/05/2024 | 09:50:12.830 | 2 500 | 33.33 | |
2 500 | 33.33 | |||
2 500 | 33.33 | |||
03/05/2024 | 09:50:03.935 | 60 | 33.37 | |
60 | 33.37 | |||
60 | 33.37 | |||
03/05/2024 | 09:48:53.556 | 315 | 33.40 | |
15 | 33.40 | |||
315 | 33.40 | |||
300 | 33.40 | |||
03/05/2024 | 09:48:31.847 | 150 | 33.43 | |
150 | 33.43 | |||
150 | 33.43 | |||
03/05/2024 | 09:48:19.886 | 340 | 33.46 | |
340 | 33.46 | |||
340 | 33.46 | |||
03/05/2024 | 09:47:53.426 | 100 | 33.43 | |
100 | 33.43 | |||
100 | 33.43 | |||
03/05/2024 | 09:47:05.835 | 200 | 33.44 | |
200 | 33.44 | |||
200 | 33.44 | |||
03/05/2024 | 09:45:23.639 | 200 | 33.34 | |
200 | 33.34 | |||
200 | 33.34 | |||
03/05/2024 | 09:44:42.214 | 26 | 33.32 | |
26 | 33.32 | |||
26 | 33.32 | |||
03/05/2024 | 09:44:39.330 | 5 | 33.33 | |
5 | 33.33 | |||
5 | 33.33 | |||
03/05/2024 | 09:43:55.667 | 50 | 33.32 | |
50 | 33.32 | |||
50 | 33.32 | |||
03/05/2024 | 09:43:22.124 | 25 | 33.33 | |
25 | 33.33 | |||
25 | 33.33 | |||
03/05/2024 | 09:42:58.498 | 150 | 33.33 | |
150 | 33.33 | |||
150 | 33.33 | |||
03/05/2024 | 09:42:51.146 | 20 | 33.33 | |
20 | 33.33 | |||
20 | 33.33 | |||
03/05/2024 | 09:42:13.942 | 100 | 33.30 | |
100 | 33.30 | |||
100 | 33.30 | |||
03/05/2024 | 09:41:21.418 | 6 | 33.35 | |
6 | 33.35 | |||
6 | 33.35 | |||
03/05/2024 | 09:41:09.425 | 45 | 33.35 | |
45 | 33.35 | |||
45 | 33.35 | |||
03/05/2024 | 09:40:28.152 | 100 | 33.33 | |
100 | 33.33 | |||
100 | 33.33 | |||
03/05/2024 | 09:39:32.717 | 120 | 33.34 | |
120 | 33.34 | |||
120 | 33.34 | |||
03/05/2024 | 09:39:10.641 | 50 | 33.34 | |
50 | 33.34 | |||
50 | 33.34 | |||
03/05/2024 | 09:39:02.565 | 234 | 33.34 | |
234 | 33.34 | |||
234 | 33.34 | |||
03/05/2024 | 09:36:55.317 | 30 | 33.37 | |
30 | 33.37 | |||
30 | 33.37 | |||
03/05/2024 | 09:36:15.219 | 4 | 33.35 | |
4 | 33.35 | |||
4 | 33.35 | |||
03/05/2024 | 09:36:01.085 | 90 | 33.33 | |
90 | 33.33 | |||
90 | 33.33 | |||
03/05/2024 | 09:35:19.818 | 105 | 33.34 | |
105 | 33.34 | |||
105 | 33.34 | |||
03/05/2024 | 09:34:31.627 | 9 | 33.36 | |
9 | 33.36 | |||
9 | 33.36 | |||
03/05/2024 | 09:34:29.262 | 300 | 33.36 | |
300 | 33.36 | |||
300 | 33.36 | |||
03/05/2024 | 09:34:29.104 | 14 | 33.35 | |
14 | 33.35 | |||
14 | 33.35 | |||
03/05/2024 | 09:34:18.023 | 230 | 33.34 | |
230 | 33.34 | |||
230 | 33.34 | |||
03/05/2024 | 09:34:07.119 | 155 | 33.35 | |
155 | 33.35 | |||
155 | 33.35 | |||
03/05/2024 | 09:33:57.696 | 48 | 33.35 | |
48 | 33.35 | |||
48 | 33.35 | |||
03/05/2024 | 09:31:36.411 | 30 | 33.37 | |
30 | 33.37 | |||
30 | 33.37 | |||
03/05/2024 | 09:31:32.524 | 300 | 33.36 | |
300 | 33.36 | |||
300 | 33.36 | |||
03/05/2024 | 09:30:45.427 | 200 | 33.34 | |
200 | 33.34 | |||
200 | 33.34 | |||
03/05/2024 | 09:30:31.421 | 1 250 | 33.33 | |
1 250 | 33.33 | |||
1 250 | 33.33 | |||
03/05/2024 | 09:30:21.192 | 4 005 | 33.31 | |
3 106 | 33.31 | |||
50 | 33.31 | |||
899 | 33.31 | |||
3 955 | 33.31 | |||
03/05/2024 | 09:30:08.955 | 1 000 | 33.32 | |
1 000 | 33.32 | |||
1 000 | 33.32 | |||
03/05/2024 | 09:30:01.737 | 1 000 | 33.33 | |
1 000 | 33.33 | |||
1 000 | 33.33 | |||
03/05/2024 | 09:29:36.268 | 1 045 | 33.34 | |
1 045 | 33.34 | |||
45 | 33.34 | |||
1 000 | 33.34 | |||
03/05/2024 | 09:29:25.001 | 6 | 33.34 | |
6 | 33.34 | |||
6 | 33.34 | |||
03/05/2024 | 09:29:20.353 | 90 | 33.34 | |
90 | 33.34 | |||
90 | 33.34 | |||
03/05/2024 | 09:29:19.903 | 74 | 33.35 | |
74 | 33.35 | |||
74 | 33.35 | |||
03/05/2024 | 09:29:13.091 | 10 | 33.34 | |
10 | 33.34 | |||
10 | 33.34 | |||
03/05/2024 | 09:28:59.136 | 100 | 33.34 | |
100 | 33.34 | |||
100 | 33.34 | |||
03/05/2024 | 09:28:32.140 | 60 | 33.36 | |
60 | 33.36 | |||
60 | 33.36 | |||
03/05/2024 | 09:27:55.457 | 150 | 33.35 | |
150 | 33.35 | |||
150 | 33.35 | |||
03/05/2024 | 09:27:32.434 | 45 | 33.34 | |
45 | 33.34 | |||
45 | 33.34 | |||
03/05/2024 | 09:27:18.561 | 640 | 33.34 | |
640 | 33.34 | |||
640 | 33.34 | |||
03/05/2024 | 09:26:47.374 | 70 | 33.35 | |
70 | 33.35 | |||
70 | 33.35 | |||
03/05/2024 | 09:26:31.331 | 100 | 33.36 | |
100 | 33.36 | |||
100 | 33.36 | |||
03/05/2024 | 09:26:25.992 | 30 | 33.37 | |
30 | 33.37 | |||
30 | 33.37 | |||
03/05/2024 | 09:25:33.871 | 60 | 33.35 | |
60 | 33.35 | |||
60 | 33.35 | |||
03/05/2024 | 09:25:22.859 | 100 | 33.36 | |
100 | 33.36 | |||
100 | 33.36 | |||
03/05/2024 | 09:25:13.595 | 1 000 | 33.37 | |
1 000 | 33.37 | |||
1 000 | 33.37 | |||
03/05/2024 | 09:25:13.410 | 21 | 33.37 | |
21 | 33.37 | |||
21 | 33.37 | |||
03/05/2024 | 09:25:11.551 | 58 | 33.36 | |
58 | 33.36 | |||
58 | 33.36 | |||
03/05/2024 | 09:25:06.005 | 300 | 33.35 | |
300 | 33.35 | |||
300 | 33.35 | |||
03/05/2024 | 09:24:15.794 | 15 | 33.35 | |
15 | 33.35 | |||
15 | 33.35 | |||
03/05/2024 | 09:24:08.912 | 200 | 33.34 | |
200 | 33.34 | |||
200 | 33.34 | |||
03/05/2024 | 09:23:34.154 | 150 | 33.35 | |
150 | 33.35 | |||
150 | 33.35 | |||
03/05/2024 | 09:23:08.229 | 40 | 33.35 | |
40 | 33.35 | |||
40 | 33.35 | |||
03/05/2024 | 09:22:03.360 | 46 | 33.36 | |
46 | 33.36 | |||
46 | 33.36 | |||
03/05/2024 | 09:21:48.604 | 46 | 33.33 | |
46 | 33.33 | |||
46 | 33.33 | |||
03/05/2024 | 09:21:28.003 | 1 000 | 33.35 | |
1 000 | 33.35 | |||
1 000 | 33.35 | |||
03/05/2024 | 09:21:01.514 | 150 | 33.35 | |
150 | 33.35 | |||
150 | 33.35 | |||
03/05/2024 | 09:21:00.310 | 550 | 33.32 | |
550 | 33.32 | |||
550 | 33.32 | |||
03/05/2024 | 09:20:33.109 | 1 500 | 33.30 | |
1 500 | 33.30 | |||
1 500 | 33.30 | |||
03/05/2024 | 09:20:00.905 | 650 | 33.29 | |
650 | 33.29 | |||
650 | 33.29 | |||
03/05/2024 | 09:19:07.503 | 250 | 33.31 | |
100 | 33.31 | |||
150 | 33.31 | |||
250 | 33.31 | |||
03/05/2024 | 09:18:28.059 | 1 000 | 33.30 | |
1 000 | 33.30 | |||
1 000 | 33.30 | |||
03/05/2024 | 09:18:21.757 | 70 | 33.31 | |
70 | 33.31 | |||
70 | 33.31 | |||
03/05/2024 | 09:18:14.625 | 1 750 | 33.28 | |
1 500 | 33.28 | |||
1 750 | 33.28 | |||
250 | 33.28 | |||
03/05/2024 | 09:18:10.712 | 1 000 | 33.28 | |
1 000 | 33.28 | |||
1 000 | 33.28 | |||
03/05/2024 | 09:17:55.520 | 1 000 | 33.28 | |
1 000 | 33.28 | |||
1 000 | 33.28 | |||
03/05/2024 | 09:17:28.413 | 3 | 33.30 | |
3 | 33.30 | |||
3 | 33.30 | |||
03/05/2024 | 09:17:28.251 | 15 | 33.31 | |
15 | 33.31 | |||
15 | 33.31 | |||
03/05/2024 | 09:17:17.320 | 150 | 33.32 | |
150 | 33.32 | |||
150 | 33.32 | |||
03/05/2024 | 09:16:49.752 | 1 000 | 33.32 | |
1 000 | 33.32 | |||
1 000 | 33.32 | |||
03/05/2024 | 09:16:25.561 | 1 000 | 33.32 | |
1 000 | 33.32 | |||
1 000 | 33.32 | |||
03/05/2024 | 09:15:39.477 | 320 | 33.34 | |
320 | 33.34 | |||
320 | 33.34 | |||
03/05/2024 | 09:14:54.053 | 400 | 33.32 | |
400 | 33.32 | |||
400 | 33.32 | |||
03/05/2024 | 09:14:53.583 | 200 | 33.33 | |
200 | 33.33 | |||
200 | 33.33 | |||
03/05/2024 | 09:13:48.860 | 425 | 33.30 | |
425 | 33.30 | |||
425 | 33.30 | |||
03/05/2024 | 09:13:43.521 | 70 | 33.33 | |
70 | 33.33 | |||
70 | 33.33 | |||
03/05/2024 | 09:11:37.235 | 125 | 33.34 | |
125 | 33.34 | |||
125 | 33.34 | |||
03/05/2024 | 09:10:56.628 | 200 | 33.29 | |
200 | 33.29 | |||
200 | 33.29 | |||
03/05/2024 | 09:10:44.386 | 300 | 33.32 | |
300 | 33.32 | |||
300 | 33.32 | |||
03/05/2024 | 09:09:43.635 | 50 | 33.32 | |
50 | 33.32 | |||
50 | 33.32 | |||
03/05/2024 | 09:09:02.773 | 29 | 33.32 | |
29 | 33.32 | |||
29 | 33.32 | |||
03/05/2024 | 09:08:07.446 | 10 | 33.27 | |
10 | 33.27 | |||
10 | 33.27 | |||
03/05/2024 | 09:07:50.904 | 100 | 33.21 | |
100 | 33.21 | |||
100 | 33.21 | |||
03/05/2024 | 09:07:44.281 | 2 | 33.25 | |
2 | 33.25 | |||
2 | 33.25 | |||
03/05/2024 | 09:07:15.076 | 50 | 33.33 | |
50 | 33.33 | |||
50 | 33.33 | |||
03/05/2024 | 09:06:54.438 | 90 | 33.31 | |
90 | 33.31 | |||
90 | 33.31 | |||
03/05/2024 | 09:06:41.260 | 150 | 33.29 | |
150 | 33.29 | |||
150 | 33.29 | |||
03/05/2024 | 09:06:02.056 | 1 | 33.32 | |
1 | 33.32 | |||
1 | 33.32 | |||
03/05/2024 | 09:05:21.687 | 300 | 33.30 | |
300 | 33.30 | |||
300 | 33.30 | |||
03/05/2024 | 09:05:06.867 | 1 000 | 33.34 | |
1 000 | 33.34 | |||
1 000 | 33.34 | |||
03/05/2024 | 09:04:47.790 | 20 | 33.34 | |
20 | 33.34 | |||
20 | 33.34 | |||
03/05/2024 | 09:03:51.936 | 1 000 | 33.27 | |
1 000 | 33.27 | |||
1 000 | 33.27 | |||
03/05/2024 | 09:03:19.888 | 10 | 33.31 | |
10 | 33.31 | |||
10 | 33.31 | |||
03/05/2024 | 09:03:10.012 | 300 | 33.30 | |
300 | 33.30 | |||
300 | 33.30 | |||
03/05/2024 | 09:01:40.140 | 100 | 33.32 | |
100 | 33.32 | |||
100 | 33.32 | |||
03/05/2024 | 09:00:21.538 | 75 | 33.21 | |
75 | 33.21 | |||
75 | 33.21 | |||
03/05/2024 | 09:00:21.320 | 150 | 33.21 | |
22 | 33.21 | |||
80 | 33.21 | |||
50 | 33.21 | |||
48 | 33.21 | |||
100 | 33.21 | |||
03/05/2024 | 09:00:21.137 | 30 | 33.30 | |
30 | 33.30 | |||
2 | 33.30 | |||
25 | 33.30 | |||
3 | 33.30 | |||
03/05/2024 | 09:00:20.932 | 100 | 33.33 | |
100 | 33.33 | |||
100 | 33.33 | |||
03/05/2024 | 09:00:20.777 | 276 | 33.40 | |
276 | 33.40 | |||
3 | 33.40 | |||
115 | 33.40 | |||
158 | 33.40 | |||
03/05/2024 | 08:59:49.485 | 25 | 33.48 | |
25 | 33.48 | |||
25 | 33.48 | |||
03/05/2024 | 08:57:52.620 | 300 | 33.41 | |
300 | 33.41 | |||
100 | 33.41 | |||
200 | 33.41 | |||
03/05/2024 | 08:57:07.565 | 30 | 33.46 | |
30 | 33.46 | |||
30 | 33.46 | |||
03/05/2024 | 08:55:42.067 | 5 | 33.46 | |
5 | 33.46 | |||
5 | 33.46 | |||
03/05/2024 | 08:55:22.032 | 7 | 33.46 | |
7 | 33.46 | |||
7 | 33.46 | |||
03/05/2024 | 08:54:50.065 | 300 | 33.46 | |
300 | 33.46 | |||
300 | 33.46 | |||
03/05/2024 | 08:54:36.278 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
03/05/2024 | 08:52:57.265 | 30 | 33.46 | |
30 | 33.46 | |||
30 | 33.46 | |||
03/05/2024 | 08:52:50.145 | 30 | 33.41 | |
30 | 33.41 | |||
30 | 33.41 | |||
03/05/2024 | 08:51:53.252 | 233 | 33.46 | |
233 | 33.46 | |||
233 | 33.46 | |||
03/05/2024 | 08:51:46.172 | 50 | 33.47 | |
50 | 33.47 | |||
50 | 33.47 | |||
03/05/2024 | 08:51:00.834 | 8 | 33.41 | |
8 | 33.41 | |||
8 | 33.41 | |||
03/05/2024 | 08:50:18.901 | 35 | 33.47 | |
35 | 33.47 | |||
35 | 33.47 | |||
03/05/2024 | 08:50:18.551 | 108 | 33.47 | |
108 | 33.47 | |||
108 | 33.47 | |||
03/05/2024 | 08:50:11.309 | 500 | 33.47 | |
500 | 33.47 | |||
500 | 33.47 | |||
03/05/2024 | 08:49:37.997 | 150 | 33.48 | |
150 | 33.48 | |||
150 | 33.48 | |||
03/05/2024 | 08:46:45.159 | 300 | 33.49 | |
300 | 33.49 | |||
300 | 33.49 | |||
03/05/2024 | 08:46:10.386 | 7 | 33.49 | |
7 | 33.49 | |||
7 | 33.49 | |||
03/05/2024 | 08:46:02.604 | 40 | 33.49 | |
40 | 33.49 | |||
40 | 33.49 | |||
03/05/2024 | 08:41:24.344 | 157 | 33.48 | |
157 | 33.48 | |||
157 | 33.48 | |||
03/05/2024 | 08:41:03.205 | 1 000 | 33.47 | |
15 | 33.47 | |||
300 | 33.47 | |||
360 | 33.47 | |||
1 000 | 33.47 | |||
250 | 33.47 | |||
75 | 33.47 | |||
03/05/2024 | 08:40:57.648 | 2 500 | 33.54 | |
80 | 33.54 | |||
65 | 33.54 | |||
1 115 | 33.54 | |||
100 | 33.54 | |||
30 | 33.54 | |||
30 | 33.54 | |||
2 500 | 33.54 | |||
100 | 33.54 | |||
100 | 33.54 | |||
100 | 33.54 | |||
100 | 33.54 | |||
200 | 33.54 | |||
480 | 33.54 | |||
03/05/2024 | 08:40:24.896 | 500 | 33.49 | |
500 | 33.49 | |||
500 | 33.49 | |||
03/05/2024 | 08:40:11.994 | 100 | 33.49 | |
100 | 33.49 | |||
100 | 33.49 | |||
03/05/2024 | 08:39:47.977 | 50 | 33.49 | |
50 | 33.49 | |||
50 | 33.49 | |||
03/05/2024 | 08:39:25.442 | 1 | 33.47 | |
1 | 33.47 | |||
1 | 33.47 | |||
03/05/2024 | 08:37:54.857 | 6 | 33.47 | |
6 | 33.47 | |||
6 | 33.47 | |||
03/05/2024 | 08:37:53.651 | 3 | 33.49 | |
3 | 33.49 | |||
3 | 33.49 | |||
03/05/2024 | 08:37:38.416 | 123 | 33.49 | |
123 | 33.49 | |||
123 | 33.49 | |||
03/05/2024 | 08:37:38.242 | 500 | 33.49 | |
500 | 33.49 | |||
500 | 33.49 | |||
03/05/2024 | 08:37:13.918 | 505 | 33.49 | |
5 | 33.49 | |||
500 | 33.49 | |||
505 | 33.49 | |||
03/05/2024 | 08:37:13.904 | 872 | 33.48 | |
872 | 33.48 | |||
111 | 33.48 | |||
761 | 33.48 | |||
03/05/2024 | 08:34:44.106 | 40 | 33.48 | |
40 | 33.48 | |||
40 | 33.48 | |||
03/05/2024 | 08:32:32.260 | 20 | 33.48 | |
20 | 33.48 | |||
20 | 33.48 | |||
03/05/2024 | 08:32:30.285 | 111 | 33.47 | |
111 | 33.47 | |||
111 | 33.47 | |||
03/05/2024 | 08:32:09.792 | 200 | 33.47 | |
200 | 33.47 | |||
200 | 33.47 | |||
03/05/2024 | 08:30:56.969 | 76 | 33.46 | |
76 | 33.46 | |||
76 | 33.46 | |||
03/05/2024 | 08:30:51.387 | 100 | 33.47 | |
100 | 33.47 | |||
100 | 33.47 | |||
03/05/2024 | 08:30:48.461 | 10 | 33.47 | |
10 | 33.47 | |||
10 | 33.47 | |||
03/05/2024 | 08:30:31.684 | 149 | 33.48 | |
149 | 33.48 | |||
149 | 33.48 | |||
03/05/2024 | 08:30:18.089 | 30 | 33.48 | |
30 | 33.48 | |||
30 | 33.48 | |||
03/05/2024 | 08:29:51.511 | 18 | 33.47 | |
18 | 33.47 | |||
18 | 33.47 | |||
03/05/2024 | 08:29:45.621 | 30 | 33.47 | |
30 | 33.47 | |||
30 | 33.47 | |||
03/05/2024 | 08:29:22.001 | 150 | 33.47 | |
150 | 33.47 | |||
150 | 33.47 | |||
03/05/2024 | 08:26:04.316 | 25 | 33.47 | |
25 | 33.47 | |||
25 | 33.47 | |||
03/05/2024 | 08:25:30.460 | 175 | 33.47 | |
175 | 33.47 | |||
64 | 33.47 | |||
111 | 33.47 | |||
03/05/2024 | 08:25:28.801 | 120 | 33.45 | |
120 | 33.45 | |||
120 | 33.45 | |||
03/05/2024 | 08:24:59.699 | 100 | 33.47 | |
75 | 33.47 | |||
100 | 33.47 | |||
25 | 33.47 | |||
03/05/2024 | 08:24:17.195 | 20 | 33.47 | |
20 | 33.47 | |||
20 | 33.47 | |||
03/05/2024 | 08:23:37.140 | 15 | 33.47 | |
15 | 33.47 | |||
15 | 33.47 | |||
03/05/2024 | 08:21:58.707 | 30 | 33.47 | |
30 | 33.47 | |||
30 | 33.47 | |||
03/05/2024 | 08:21:52.404 | 50 | 33.47 | |
50 | 33.47 | |||
50 | 33.47 | |||
03/05/2024 | 08:21:25.021 | 6 | 33.47 | |
6 | 33.47 | |||
6 | 33.47 | |||
03/05/2024 | 08:21:15.286 | 250 | 33.43 | |
41 | 33.43 | |||
60 | 33.43 | |||
149 | 33.43 | |||
250 | 33.43 | |||
03/05/2024 | 08:19:27.900 | 50 | 33.45 | |
50 | 33.45 | |||
50 | 33.45 | |||
03/05/2024 | 08:19:26.714 | 50 | 33.45 | |
50 | 33.45 | |||
50 | 33.45 | |||
03/05/2024 | 08:19:25.775 | 150 | 33.45 | |
150 | 33.45 | |||
150 | 33.45 | |||
03/05/2024 | 08:19:11.218 | 300 | 33.44 | |
300 | 33.44 | |||
300 | 33.44 | |||
03/05/2024 | 08:18:13.208 | 200 | 33.45 | |
200 | 33.45 | |||
200 | 33.45 | |||
03/05/2024 | 08:18:12.903 | 500 | 33.45 | |
500 | 33.45 | |||
500 | 33.45 | |||
03/05/2024 | 08:18:02.544 | 500 | 33.46 | |
500 | 33.46 | |||
500 | 33.46 | |||
03/05/2024 | 08:13:18.484 | 20 | 33.47 | |
20 | 33.47 | |||
20 | 33.47 | |||
03/05/2024 | 08:12:23.041 | 50 | 33.47 | |
50 | 33.47 | |||
50 | 33.47 | |||
03/05/2024 | 08:11:54.182 | 19 | 33.46 | |
19 | 33.46 | |||
19 | 33.46 | |||
03/05/2024 | 08:11:08.347 | 2 | 33.47 | |
2 | 33.47 | |||
2 | 33.47 | |||
03/05/2024 | 08:11:00.220 | 15 | 33.46 | |
15 | 33.46 | |||
15 | 33.46 | |||
03/05/2024 | 08:10:46.173 | 30 | 33.46 | |
30 | 33.46 | |||
30 | 33.46 | |||
03/05/2024 | 08:09:56.074 | 200 | 33.46 | |
200 | 33.46 | |||
200 | 33.46 | |||
03/05/2024 | 08:09:39.604 | 30 | 33.47 | |
30 | 33.47 | |||
30 | 33.47 | |||
03/05/2024 | 08:09:17.998 | 100 | 33.47 | |
100 | 33.47 | |||
100 | 33.47 | |||
03/05/2024 | 08:07:48.716 | 35 | 33.47 | |
35 | 33.47 | |||
35 | 33.47 | |||
03/05/2024 | 08:06:08.923 | 15 | 33.47 | |
15 | 33.47 | |||
15 | 33.47 | |||
03/05/2024 | 08:05:35.745 | 165 | 33.46 | |
165 | 33.46 | |||
165 | 33.46 | |||
03/05/2024 | 08:05:24.639 | 20 | 33.46 | |
20 | 33.46 | |||
20 | 33.46 | |||
03/05/2024 | 08:03:58.056 | 10 | 33.47 | |
10 | 33.47 | |||
10 | 33.47 | |||
03/05/2024 | 08:03:23.321 | 100 | 33.46 | |
100 | 33.46 | |||
100 | 33.46 | |||
03/05/2024 | 08:02:36.499 | 80 | 33.47 | |
80 | 33.47 | |||
80 | 33.47 | |||
03/05/2024 | 08:02:16.187 | 300 | 33.47 | |
300 | 33.47 | |||
300 | 33.47 | |||
03/05/2024 | 08:00:23.338 | 21 | 33.47 | |
21 | 33.47 | |||
21 | 33.47 | |||
03/05/2024 | 08:00:04.913 | 250 | 33.45 | |
250 | 33.45 | |||
150 | 33.45 | |||
75 | 33.45 | |||
25 | 33.45 | |||
03/05/2024 | 08:00:03.861 | 1 598 | 33.47 | |
25 | 33.47 | |||
89 | 33.47 | |||
20 | 33.47 | |||
50 | 33.47 | |||
119 | 33.47 | |||
30 | 33.47 | |||
25 | 33.47 | |||
30 | 33.47 | |||
1 480 | 33.47 | |||
83 | 33.47 | |||
100 | 33.47 | |||
100 | 33.47 | |||
35 | 33.47 | |||
1 000 | 33.47 | |||
5 | 33.47 | |||
5 | 33.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00