Tradegate Exchange

Daimler AG

1272

1077

36.88

Date	Time	Volume	Order Volume	Price
03/07/2020	21:58:27.923	25		36.88
			25	36.88
			25	36.88
03/07/2020	21:57:02.977	80		36.875
			80	36.875
			80	36.875
03/07/2020	21:56:49.750	54		36.875
			54	36.875
			54	36.875
03/07/2020	21:56:41.801	219		36.875
			219	36.875
			219	36.875
03/07/2020	21:55:32.080	541		36.80
			541	36.80
			541	36.80
03/07/2020	21:55:14.230	459		36.805
			459	36.805
			459	36.805
03/07/2020	21:55:13.871	541		36.805
			541	36.805
			541	36.805
03/07/2020	21:53:05.158	200		36.875
			200	36.875
			200	36.875
03/07/2020	21:50:46.712	150		36.805
			150	36.805
			150	36.805
03/07/2020	21:47:50.045	100		36.875
			100	36.875
			100	36.875
03/07/2020	21:45:05.274	300		36.875
			300	36.875
			300	36.875
03/07/2020	21:45:04.117	300		36.79
			150	36.79
			150	36.79
			300	36.79
03/07/2020	21:44:17.449	30		36.875
			30	36.875
			30	36.875
03/07/2020	21:38:54.460	80		36.785
			80	36.785
			80	36.785
03/07/2020	21:36:54.374	200		36.875
			200	36.875
			200	36.875
03/07/2020	21:35:20.599	50		36.78
			50	36.78
			50	36.78
03/07/2020	21:35:13.921	200		36.875
			200	36.875
			200	36.875
03/07/2020	21:30:09.881	257		36.875
			257	36.875
			257	36.875
03/07/2020	21:16:57.212	7		36.875
			7	36.875
			7	36.875
03/07/2020	21:15:12.396	10		36.875
			10	36.875
			10	36.875
03/07/2020	21:13:38.545	230		36.875
			185	36.875
			230	36.875
			45	36.875
03/07/2020	21:06:34.323	25		36.875
			25	36.875
			25	36.875
03/07/2020	20:59:53.772	15		36.875
			15	36.875
			15	36.875
03/07/2020	20:59:20.127	50		36.875
			50	36.875
			50	36.875
03/07/2020	20:55:21.592	10		36.875
			10	36.875
			10	36.875
03/07/2020	20:50:51.357	30		36.875
			30	36.875
			30	36.875
03/07/2020	20:45:24.175	30		36.875
			30	36.875
			30	36.875
03/07/2020	20:38:32.787	30		36.875
			30	36.875
			30	36.875
03/07/2020	20:38:26.666	10		36.87
			10	36.87
			10	36.87
03/07/2020	20:33:26.928	100		36.875
			72	36.875
			28	36.875
			100	36.875
03/07/2020	20:31:05.982	28		36.875
			28	36.875
			28	36.875
03/07/2020	20:21:17.560	50		36.875
			50	36.875
			50	36.875
03/07/2020	20:06:59.475	110		36.855
			100	36.855
			110	36.855
			10	36.855
03/07/2020	20:05:32.195	30		36.715
			30	36.715
			30	36.715
03/07/2020	20:02:01.863	25		36.715
			25	36.715
			25	36.715
03/07/2020	20:00:10.204	80		36.715
			80	36.715
			80	36.715
03/07/2020	19:56:22.691	120		36.70
			24	36.70
			8	36.70
			120	36.70
			88	36.70
03/07/2020	19:49:31.648	35		36.85
			35	36.85
			35	36.85
03/07/2020	19:45:35.556	50		36.845
			50	36.845
			50	36.845
03/07/2020	19:42:28.625	30		36.84
			30	36.84
			30	36.84
03/07/2020	19:38:40.868	50		36.825
			50	36.825
			50	36.825
03/07/2020	19:38:00.817	30		36.825
			30	36.825
			30	36.825
03/07/2020	19:36:14.272	100		36.815
			100	36.815
			100	36.815
03/07/2020	19:30:44.222	100		36.815
			100	36.815
			100	36.815
03/07/2020	19:28:59.350	14		36.815
			14	36.815
			14	36.815
03/07/2020	19:27:21.738	30		36.815
			30	36.815
			30	36.815
03/07/2020	19:18:23.836	50		36.84
			50	36.84
			50	36.84
03/07/2020	19:15:49.193	75		36.815
			75	36.815
			75	36.815
03/07/2020	19:15:32.455	26		36.815
			26	36.815
			26	36.815
03/07/2020	19:13:50.747	300		36.815
			65	36.815
			300	36.815
			95	36.815
			80	36.815
			60	36.815
03/07/2020	19:07:49.985	140		36.655
			140	36.655
			140	36.655
03/07/2020	19:05:55.580	5		36.84
			5	36.84
			5	36.84
03/07/2020	18:59:45.959	130		36.655
			130	36.655
			130	36.655
03/07/2020	18:59:22.136	30		36.845
			30	36.845
			30	36.845
03/07/2020	18:53:48.360	120		36.655
			120	36.655
			120	36.655
03/07/2020	18:53:36.664	600		36.655
			600	36.655
			600	36.655
03/07/2020	18:53:10.936	25		36.655
			25	36.655
			25	36.655
03/07/2020	18:52:18.208	2		36.795
			2	36.795
			2	36.795
03/07/2020	18:51:35.000	33		36.655
			33	36.655
			33	36.655
03/07/2020	18:50:37.354	70		36.655
			70	36.655
			70	36.655
03/07/2020	18:49:50.090	480		36.655
			480	36.655
			480	36.655
03/07/2020	18:49:00.146	10		36.855
			10	36.855
			10	36.855
03/07/2020	18:40:49.534	20		36.795
			20	36.795
			20	36.795
03/07/2020	18:36:25.221	50		36.685
			50	36.685
			50	36.685
03/07/2020	18:35:51.391	125		36.685
			60	36.685
			65	36.685
			125	36.685
03/07/2020	18:34:38.746	30		36.735
			30	36.735
			30	36.735
03/07/2020	18:33:42.271	50		36.735
			50	36.735
			50	36.735
03/07/2020	18:31:40.706	132		36.665
			132	36.665
			100	36.665
			32	36.665
03/07/2020	18:28:55.064	3		36.795
			3	36.795
			3	36.795
03/07/2020	18:23:14.140	100		36.795
			100	36.795
			100	36.795
03/07/2020	18:21:43.681	48		36.795
			48	36.795
			48	36.795
03/07/2020	18:21:37.864	150		36.795
			150	36.795
			150	36.795
03/07/2020	18:20:41.107	1		36.795
			1	36.795
			1	36.795
03/07/2020	18:08:54.095	280		36.80
			280	36.80
			280	36.80
03/07/2020	18:08:53.912	280		36.805
			280	36.805
			280	36.805
03/07/2020	18:08:20.942	50		36.815
			50	36.815
			50	36.815
03/07/2020	18:07:27.839	20		36.815
			20	36.815
			20	36.815
03/07/2020	18:06:32.154	25		36.83
			25	36.83
			25	36.83
03/07/2020	18:03:03.295	20		36.84
			20	36.84
			20	36.84
03/07/2020	17:59:46.959	40		36.84
			40	36.84
			40	36.84
03/07/2020	17:57:33.335	20		36.645
			20	36.645
			20	36.645
03/07/2020	17:57:28.600	7		36.84
			7	36.84
			7	36.84
03/07/2020	17:56:36.008	300		36.845
			60	36.845
			300	36.845
			240	36.845
03/07/2020	17:56:33.410	15		36.845
			15	36.845
			15	36.845
03/07/2020	17:53:20.145	10		36.845
			10	36.845
			10	36.845
03/07/2020	17:53:11.540	53		36.845
			53	36.845
			53	36.845
03/07/2020	17:52:35.039	75		36.63
			60	36.63
			15	36.63
			75	36.63
03/07/2020	17:51:38.573	15		36.845
			15	36.845
			15	36.845
03/07/2020	17:51:26.032	60		36.605
			60	36.605
			60	36.605
03/07/2020	17:50:52.314	2		36.84
			2	36.84
			2	36.84
03/07/2020	17:50:18.764	100		36.845
			100	36.845
			100	36.845
03/07/2020	17:50:17.915	20		36.845
			20	36.845
			20	36.845
03/07/2020	17:49:20.036	57		36.625
			57	36.625
			57	36.625
03/07/2020	17:48:06.261	510		36.61
			510	36.61
			510	36.61
03/07/2020	17:47:23.564	100		36.605
			100	36.605
			100	36.605
03/07/2020	17:46:50.777	100		36.61
			100	36.61
			100	36.61
03/07/2020	17:46:08.452	100		36.61
			100	36.61
			100	36.61
03/07/2020	17:45:10.690	40		36.61
			40	36.61
			40	36.61
03/07/2020	17:42:53.658	5		36.585
			5	36.585
			5	36.585
03/07/2020	17:41:31.298	31		36.605
			31	36.605
			31	36.605
03/07/2020	17:41:10.214	5		36.57
			5	36.57
			5	36.57
03/07/2020	17:40:20.667	150		36.605
			150	36.605
			150	36.605
03/07/2020	17:37:11.863	20		36.605
			20	36.605
			20	36.605
03/07/2020	17:36:12.096	181		36.56
			181	36.56
			181	36.56
03/07/2020	17:36:11.604	100		36.605
			100	36.605
			100	36.605
03/07/2020	17:36:01.626	700		36.55
			100	36.55
			700	36.55
			600	36.55
03/07/2020	17:35:33.835	272		36.55
			180	36.55
			92	36.55
			272	36.55
03/07/2020	17:29:58.452	32		36.625
			32	36.625
			32	36.625
03/07/2020	17:29:48.960	320		36.64
			320	36.64
			320	36.64
03/07/2020	17:28:34.398	70		36.665
			70	36.665
			70	36.665
03/07/2020	17:28:30.321	400		36.665
			400	36.665
			400	36.665
03/07/2020	17:26:23.222	200		36.65
			200	36.65
			200	36.65
03/07/2020	17:25:51.685	30		36.645
			30	36.645
			30	36.645
03/07/2020	17:25:43.121	3		36.64
			3	36.64
			3	36.64
03/07/2020	17:24:56.796	100		36.655
			100	36.655
			100	36.655
03/07/2020	17:24:25.622	40		36.66
			40	36.66
			40	36.66
03/07/2020	17:22:52.581	200		36.675
			200	36.675
			200	36.675
03/07/2020	17:22:06.874	1		36.665
			1	36.665
			1	36.665
03/07/2020	17:22:05.414	1		36.66
			1	36.66
			1	36.66
03/07/2020	17:21:05.605	20		36.645
			20	36.645
			20	36.645
03/07/2020	17:20:54.874	1 000		36.63
			1 000	36.63
			1 000	36.63
03/07/2020	17:18:34.718	80		36.63
			80	36.63
			80	36.63
03/07/2020	17:17:45.449	30		36.635
			30	36.635
			30	36.635
03/07/2020	17:16:43.661	10		36.62
			10	36.62
			10	36.62
03/07/2020	17:15:29.605	2		36.64
			2	36.64
			2	36.64
03/07/2020	17:13:21.440	50		36.64
			50	36.64
			50	36.64
03/07/2020	17:13:16.992	130		36.65
			130	36.65
			130	36.65
03/07/2020	17:11:34.633	100		36.65
			100	36.65
			100	36.65
03/07/2020	17:07:50.781	100		36.625
			100	36.625
			100	36.625
03/07/2020	17:07:23.280	52		36.65
			52	36.65
			52	36.65
03/07/2020	17:07:08.954	50		36.665
			50	36.665
			50	36.665
03/07/2020	17:06:36.925	60		36.67
			60	36.67
			60	36.67
03/07/2020	17:02:45.617	21		36.705
			21	36.705
			21	36.705
03/07/2020	17:01:30.643	116		36.68
			116	36.68
			116	36.68
03/07/2020	17:01:25.488	600		36.68
			600	36.68
			600	36.68
03/07/2020	17:00:42.874	40		36.705
			40	36.705
			40	36.705
03/07/2020	17:00:09.842	30		36.73
			30	36.73
			30	36.73
03/07/2020	16:59:16.672	15		36.745
			15	36.745
			15	36.745
03/07/2020	16:58:58.606	500		36.74
			500	36.74
			500	36.74
03/07/2020	16:58:47.777	30		36.72
			30	36.72
			30	36.72
03/07/2020	16:57:03.432	135		36.685
			135	36.685
			135	36.685
03/07/2020	16:56:41.235	110		36.685
			110	36.685
			110	36.685
03/07/2020	16:56:13.539	150		36.67
			150	36.67
			150	36.67
03/07/2020	16:56:11.178	243		36.67
			243	36.67
			243	36.67
03/07/2020	16:55:26.871	132		36.65
			132	36.65
			132	36.65
03/07/2020	16:53:05.480	100		36.705
			100	36.705
			100	36.705
03/07/2020	16:52:22.038	7		36.685
			7	36.685
			7	36.685
03/07/2020	16:52:16.152	4		36.685
			4	36.685
			4	36.685
03/07/2020	16:51:52.496	500		36.71
			500	36.71
			500	36.71
03/07/2020	16:51:23.929	300		36.70
			300	36.70
			300	36.70
03/07/2020	16:51:18.692	50		36.70
			50	36.70
			50	36.70
03/07/2020	16:50:40.383	7		36.695
			7	36.695
			7	36.695
03/07/2020	16:50:11.651	30		36.695
			30	36.695
			30	36.695
03/07/2020	16:49:39.895	30		36.665
			30	36.665
			30	36.665
03/07/2020	16:47:27.662	1		36.675
			1	36.675
			1	36.675
03/07/2020	16:47:06.469	200		36.65
			200	36.65
			200	36.65
03/07/2020	16:47:00.575	300		36.645
			300	36.645
			300	36.645
03/07/2020	16:46:47.977	15		36.635
			15	36.635
			15	36.635
03/07/2020	16:45:24.886	30		36.63
			30	36.63
			30	36.63
03/07/2020	16:44:11.344	100		36.655
			100	36.655
			100	36.655
03/07/2020	16:42:54.597	1 000		36.64
			1 000	36.64
			1 000	36.64
03/07/2020	16:41:57.058	750		36.635
			750	36.635
			750	36.635
03/07/2020	16:41:55.763	50		36.64
			50	36.64
			50	36.64
03/07/2020	16:41:17.944	30		36.625
			30	36.625
			30	36.625
03/07/2020	16:41:05.422	6		36.62
			6	36.62
			6	36.62
03/07/2020	16:40:51.118	54		36.61
			54	36.61
			54	36.61
03/07/2020	16:40:16.120	60		36.60
			60	36.60
			60	36.60
03/07/2020	16:39:59.593	15		36.59
			15	36.59
			15	36.59
03/07/2020	16:39:08.227	1 463		36.62
			1 463	36.62
			1 463	36.62
03/07/2020	16:35:43.824	5 398		36.50
			534	36.50
			14	36.50
			100	36.50
			40	36.50
			440	36.50
			1 957	36.50
			38	36.50
			35	36.50
			150	36.50
			500	36.50
			60	36.50
			120	36.50
			5 398	36.50
			275	36.50
			100	36.50
			165	36.50
			150	36.50
			50	36.50
			20	36.50
			500	36.50
			150	36.50
03/07/2020	16:35:14.361	1 600		36.50
			466	36.50
			1 600	36.50
			100	36.50
			1 034	36.50
03/07/2020	16:35:14.169	1 200		36.50
			1 200	36.50
			1 200	36.50
03/07/2020	16:35:00.090	100		36.51
			100	36.51
			100	36.51
03/07/2020	16:34:59.287	1 476		36.50
			750	36.50
			160	36.50
			300	36.50
			1 476	36.50
			266	36.50
03/07/2020	16:34:52.763	700		36.50
			700	36.50
			690	36.50
			10	36.50
03/07/2020	16:34:52.555	176		36.51
			176	36.51
			176	36.51
03/07/2020	16:34:45.227	72		36.52
			72	36.52
			72	36.52
03/07/2020	16:34:45.084	750		36.52
			750	36.52
			750	36.52
03/07/2020	16:34:34.149	73		36.53
			73	36.53
			73	36.53
03/07/2020	16:34:16.688	40		36.55
			40	36.55
			40	36.55
03/07/2020	16:32:55.702	137		36.605
			137	36.605
			137	36.605
03/07/2020	16:32:40.591	70		36.60
			70	36.60
			70	36.60
03/07/2020	16:32:15.522	200		36.625
			200	36.625
			45	36.625
			155	36.625
03/07/2020	16:30:39.267	600		36.625
			600	36.625
			600	36.625
03/07/2020	16:28:37.810	200		36.615
			200	36.615
			200	36.615
03/07/2020	16:28:16.809	600		36.615
			600	36.615
			600	36.615
03/07/2020	16:26:38.823	9		36.63
			9	36.63
			9	36.63
03/07/2020	16:26:38.120	5		36.625
			5	36.625
			5	36.625
03/07/2020	16:25:44.774	100		36.59
			100	36.59
			100	36.59
03/07/2020	16:25:39.829	60		36.60
			60	36.60
			60	36.60
03/07/2020	16:25:29.752	100		36.60
			100	36.60
			100	36.60
03/07/2020	16:25:29.512	585		36.60
			585	36.60
			585	36.60
03/07/2020	16:25:23.887	250		36.64
			250	36.64
			250	36.64
03/07/2020	16:25:23.386	100		36.645
			100	36.645
			100	36.645
03/07/2020	16:25:16.351	1		36.645
			1	36.645
			1	36.645
03/07/2020	16:24:48.459	200		36.65
			200	36.65
			200	36.65
03/07/2020	16:24:26.688	200		36.65
			200	36.65
			200	36.65
03/07/2020	16:24:14.704	5		36.66
			5	36.66
			5	36.66
03/07/2020	16:22:25.876	120		36.69
			120	36.69
			120	36.69
03/07/2020	16:17:12.189	208		36.725
			208	36.725
			208	36.725
03/07/2020	16:16:10.864	17		36.715
			17	36.715
			17	36.715
03/07/2020	16:15:33.771	500		36.77
			500	36.77
			500	36.77
03/07/2020	16:12:05.621	200		36.80
			200	36.80
			200	36.80
03/07/2020	16:09:02.593	366		36.76
			366	36.76
			366	36.76
03/07/2020	16:08:16.702	400		36.775
			400	36.775
			400	36.775
03/07/2020	16:04:38.415	330		36.785
			330	36.785
			330	36.785
03/07/2020	16:04:12.201	1 100		36.78
			1 100	36.78
			1 100	36.78
03/07/2020	16:04:04.271	900		36.775
			900	36.775
			900	36.775
03/07/2020	16:04:00.326	50		36.77
			50	36.77
			50	36.77
03/07/2020	16:03:36.751	100		36.74
			100	36.74
			100	36.74
03/07/2020	16:02:29.655	45		36.76
			45	36.76
			45	36.76
03/07/2020	15:59:32.146	200		36.67
			200	36.67
			200	36.67
03/07/2020	15:58:13.872	400		36.655
			400	36.655
			400	36.655
03/07/2020	15:56:41.611	135		36.65
			135	36.65
			135	36.65
03/07/2020	15:56:00.438	15		36.675
			15	36.675
			15	36.675
03/07/2020	15:55:18.686	26		36.695
			26	36.695
			26	36.695
03/07/2020	15:55:13.839	811		36.695
			811	36.695
			811	36.695
03/07/2020	15:54:09.626	95		36.655
			95	36.655
			95	36.655
03/07/2020	15:53:04.492	100		36.705
			100	36.705
			100	36.705
03/07/2020	15:52:53.600	100		36.70
			100	36.70
			100	36.70
03/07/2020	15:49:21.931	270		36.69
			270	36.69
			270	36.69
03/07/2020	15:48:57.147	13		36.715
			13	36.715
			13	36.715
03/07/2020	15:47:50.733	200		36.72
			200	36.72
			200	36.72
03/07/2020	15:47:38.536	50		36.715
			50	36.715
			50	36.715
03/07/2020	15:46:36.118	300		36.685
			300	36.685
			300	36.685
03/07/2020	15:46:35.979	700		36.685
			700	36.685
			700	36.685
03/07/2020	15:46:35.794	60		36.68
			60	36.68
			60	36.68
03/07/2020	15:43:03.045	30		36.645
			30	36.645
			30	36.645
03/07/2020	15:41:04.502	80		36.655
			80	36.655
			80	36.655
03/07/2020	15:40:52.361	125		36.665
			125	36.665
			125	36.665
03/07/2020	15:40:51.264	110		36.665
			110	36.665
			110	36.665
03/07/2020	15:40:45.236	200		36.665
			200	36.665
			200	36.665
03/07/2020	15:39:51.885	33		36.69
			33	36.69
			33	36.69
03/07/2020	15:39:51.563	140		36.695
			140	36.695
			140	36.695
03/07/2020	15:39:24.585	20		36.655
			20	36.655
			20	36.655
03/07/2020	15:39:05.488	70		36.64
			70	36.64
			70	36.64
03/07/2020	15:39:00.629	245		36.625
			245	36.625
			245	36.625
03/07/2020	15:38:44.675	40		36.64
			40	36.64
			40	36.64
03/07/2020	15:36:39.382	2		36.675
			2	36.675
			2	36.675
03/07/2020	15:35:24.022	5		36.705
			5	36.705
			5	36.705
03/07/2020	15:30:36.334	150		36.815
			150	36.815
			150	36.815
03/07/2020	15:30:13.985	20		36.815
			20	36.815
			20	36.815
03/07/2020	15:28:23.606	900		36.88
			900	36.88
			900	36.88
03/07/2020	15:28:22.008	60		36.88
			60	36.88
			60	36.88
03/07/2020	15:27:08.021	500		36.87
			500	36.87
			500	36.87
03/07/2020	15:24:17.094	15		36.87
			15	36.87
			15	36.87
03/07/2020	15:24:15.226	200		36.875
			200	36.875
			200	36.875
03/07/2020	15:23:57.990	100		36.87
			100	36.87
			100	36.87
03/07/2020	15:23:55.444	100		36.86
			100	36.86
			100	36.86
03/07/2020	15:23:44.080	70		36.85
			70	36.85
			70	36.85
03/07/2020	15:23:30.788	250		36.84
			250	36.84
			250	36.84
03/07/2020	15:21:00.947	850		36.865
			850	36.865
			850	36.865
03/07/2020	15:19:38.994	10		36.865
			10	36.865
			10	36.865
03/07/2020	15:19:10.702	1 100		36.835
			1 100	36.835
			1 100	36.835
03/07/2020	15:17:37.418	20		36.825
			20	36.825
			20	36.825
03/07/2020	15:16:59.366	50		36.86
			50	36.86
			50	36.86
03/07/2020	15:16:26.206	700		36.89
			700	36.89
			700	36.89
03/07/2020	15:16:26.027	100		36.85
			100	36.85
			100	36.85
03/07/2020	15:16:25.847	100		36.83
			100	36.83
			100	36.83
03/07/2020	15:16:24.984	700		36.83
			700	36.83
			700	36.83
03/07/2020	15:15:49.378	600		36.83
			600	36.83
			600	36.83
03/07/2020	15:14:48.219	20		36.715
			20	36.715
			20	36.715
03/07/2020	15:12:45.771	60		36.705
			60	36.705
			60	36.705
03/07/2020	15:12:33.790	100		36.695
			100	36.695
			100	36.695
03/07/2020	15:10:47.494	6		36.695
			6	36.695
			6	36.695
03/07/2020	15:10:07.461	600		36.71
			550	36.71
			50	36.71
			600	36.71
03/07/2020	15:09:06.875	50		36.70
			50	36.70
			50	36.70
03/07/2020	15:05:14.619	72		36.695
			72	36.695
			72	36.695
03/07/2020	15:02:33.616	28		36.645
			28	36.645
			28	36.645
03/07/2020	15:02:25.421	30		36.675
			30	36.675
			30	36.675
03/07/2020	14:56:40.409	5		36.645
			5	36.645
			5	36.645
03/07/2020	14:53:23.751	100		36.65
			100	36.65
			100	36.65
03/07/2020	14:53:02.119	51		36.64
			51	36.64
			51	36.64
03/07/2020	14:52:55.631	150		36.635
			150	36.635
			150	36.635
03/07/2020	14:51:28.319	10		36.665
			10	36.665
			10	36.665
03/07/2020	14:51:13.031	4		36.665
			4	36.665
			4	36.665
03/07/2020	14:51:12.688	50		36.67
			50	36.67
			50	36.67
03/07/2020	14:50:07.554	1 000		36.65
			1 000	36.65
			1 000	36.65
03/07/2020	14:49:46.566	85		36.69
			85	36.69
			85	36.69
03/07/2020	14:47:02.720	30		36.71
			30	36.71
			30	36.71
03/07/2020	14:45:08.207	110		36.705
			110	36.705
			110	36.705
03/07/2020	14:44:19.529	50		36.70
			50	36.70
			50	36.70
03/07/2020	14:44:18.839	4		36.70
			4	36.70
			4	36.70
03/07/2020	14:44:14.358	300		36.695
			300	36.695
			300	36.695
03/07/2020	14:43:36.277	20		36.71
			20	36.71
			20	36.71
03/07/2020	14:42:53.861	200		36.73
			200	36.73
			200	36.73
03/07/2020	14:38:44.674	100		36.745
			100	36.745
			100	36.745
03/07/2020	14:35:48.880	100		36.705
			100	36.705
			100	36.705
03/07/2020	14:35:42.180	7		36.705
			7	36.705
			7	36.705
03/07/2020	14:35:22.895	30		36.71
			30	36.71
			30	36.71
03/07/2020	14:34:50.719	20		36.735
			20	36.735
			20	36.735
03/07/2020	14:32:26.895	20		36.68
			20	36.68
			20	36.68
03/07/2020	14:30:29.413	200		36.63
			200	36.63
			200	36.63
03/07/2020	14:29:19.569	125		36.655
			125	36.655
			125	36.655
03/07/2020	14:26:19.567	250		36.685
			250	36.685
			250	36.685
03/07/2020	14:24:31.985	250		36.685
			250	36.685
			250	36.685
03/07/2020	14:23:08.345	10		36.665
			10	36.665
			10	36.665
03/07/2020	14:22:59.598	40		36.655
			40	36.655
			40	36.655
03/07/2020	14:22:19.946	272		36.71
			272	36.71
			272	36.71
03/07/2020	14:19:28.276	33		36.70
			33	36.70
			33	36.70
03/07/2020	14:15:40.184	100		36.585
			100	36.585
			100	36.585
03/07/2020	14:14:00.940	64		36.56
			64	36.56
			64	36.56
03/07/2020	14:12:20.911	55		36.565
			55	36.565
			55	36.565
03/07/2020	14:12:01.619	20		36.565
			20	36.565
			20	36.565
03/07/2020	14:11:25.279	25		36.56
			25	36.56
			25	36.56
03/07/2020	14:11:04.744	2		36.54
			2	36.54
			2	36.54
03/07/2020	14:11:00.445	15		36.53
			15	36.53
			15	36.53
03/07/2020	14:08:50.160	293		36.52
			68	36.52
			120	36.52
			68	36.52
			293	36.52
			37	36.52
03/07/2020	14:07:57.964	17		36.54
			17	36.54
			17	36.54
03/07/2020	14:07:57.118	100		36.535
			100	36.535
			100	36.535
03/07/2020	14:06:31.988	100		36.54
			100	36.54
			100	36.54
03/07/2020	14:06:06.458	100		36.54
			100	36.54
			100	36.54
03/07/2020	14:06:04.280	30		36.58
			30	36.58
			30	36.58
03/07/2020	14:05:12.240	200		36.58
			200	36.58
			200	36.58
03/07/2020	14:04:43.593	100		36.535
			100	36.535
			100	36.535
03/07/2020	14:04:41.715	30		36.535
			30	36.535
			30	36.535
03/07/2020	14:04:39.605	200		36.535
			200	36.535
			200	36.535
03/07/2020	14:04:09.272	332		36.55
			332	36.55
			332	36.55
03/07/2020	14:03:21.166	6		36.57
			6	36.57

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 3.21 / Ask: 3.3515
Volume: 6 064 626
+15.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
03/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice