Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
206
138
52.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:15:08.117 | 200 | 52.85 | |
200 | 52.85 | |||
200 | 52.85 | |||
10/07/2025 | 09:15:01.739 | 1 | 52.85 | |
1 | 52.85 | |||
1 | 52.85 | |||
10/07/2025 | 09:14:33.162 | 200 | 52.90 | |
100 | 52.90 | |||
200 | 52.90 | |||
100 | 52.90 | |||
10/07/2025 | 09:14:29.316 | 10 | 52.89 | |
10 | 52.89 | |||
10 | 52.89 | |||
10/07/2025 | 09:14:02.759 | 200 | 52.80 | |
200 | 52.80 | |||
200 | 52.80 | |||
10/07/2025 | 09:13:48.875 | 19 | 52.83 | |
19 | 52.83 | |||
19 | 52.83 | |||
10/07/2025 | 09:13:22.810 | 1 563 | 52.81 | |
1 563 | 52.81 | |||
957 | 52.81 | |||
606 | 52.81 | |||
10/07/2025 | 09:13:08.251 | 600 | 52.81 | |
600 | 52.81 | |||
600 | 52.81 | |||
10/07/2025 | 09:13:00.742 | 1 | 52.78 | |
1 | 52.78 | |||
1 | 52.78 | |||
10/07/2025 | 09:13:00.232 | 100 | 52.78 | |
100 | 52.78 | |||
100 | 52.78 | |||
10/07/2025 | 09:12:06.120 | 100 | 52.81 | |
100 | 52.81 | |||
100 | 52.81 | |||
10/07/2025 | 09:11:37.953 | 12 | 52.81 | |
12 | 52.81 | |||
12 | 52.81 | |||
10/07/2025 | 09:09:46.568 | 200 | 52.84 | |
200 | 52.84 | |||
200 | 52.84 | |||
10/07/2025 | 09:09:27.588 | 4 | 52.80 | |
4 | 52.80 | |||
4 | 52.80 | |||
10/07/2025 | 09:09:11.496 | 100 | 52.83 | |
100 | 52.83 | |||
100 | 52.83 | |||
10/07/2025 | 09:09:04.147 | 1 | 52.84 | |
1 | 52.84 | |||
1 | 52.84 | |||
10/07/2025 | 09:08:58.137 | 400 | 52.80 | |
400 | 52.80 | |||
400 | 52.80 | |||
10/07/2025 | 09:08:18.626 | 100 | 52.72 | |
100 | 52.72 | |||
100 | 52.72 | |||
10/07/2025 | 09:08:17.760 | 190 | 52.77 | |
190 | 52.77 | |||
190 | 52.77 | |||
10/07/2025 | 09:08:05.428 | 100 | 52.79 | |
100 | 52.79 | |||
100 | 52.79 | |||
10/07/2025 | 09:07:33.907 | 1 | 52.82 | |
1 | 52.82 | |||
1 | 52.82 | |||
10/07/2025 | 09:07:26.576 | 100 | 52.83 | |
100 | 52.83 | |||
100 | 52.83 | |||
10/07/2025 | 09:07:08.778 | 50 | 52.84 | |
50 | 52.84 | |||
50 | 52.84 | |||
10/07/2025 | 09:07:00.478 | 111 | 52.85 | |
1 | 52.85 | |||
111 | 52.85 | |||
110 | 52.85 | |||
10/07/2025 | 09:06:53.871 | 85 | 52.81 | |
85 | 52.81 | |||
85 | 52.81 | |||
10/07/2025 | 09:06:45.066 | 125 | 52.82 | |
75 | 52.82 | |||
125 | 52.82 | |||
50 | 52.82 | |||
10/07/2025 | 09:06:44.683 | 562 | 52.80 | |
3 | 52.80 | |||
9 | 52.80 | |||
250 | 52.80 | |||
562 | 52.80 | |||
300 | 52.80 | |||
10/07/2025 | 09:06:18.800 | 20 | 52.77 | |
20 | 52.77 | |||
20 | 52.77 | |||
10/07/2025 | 09:06:18.483 | 100 | 52.79 | |
100 | 52.79 | |||
100 | 52.79 | |||
10/07/2025 | 09:06:16.344 | 60 | 52.78 | |
60 | 52.78 | |||
60 | 52.78 | |||
10/07/2025 | 09:06:13.087 | 100 | 52.70 | |
100 | 52.70 | |||
100 | 52.70 | |||
10/07/2025 | 09:06:12.981 | 1 | 52.65 | |
1 | 52.65 | |||
1 | 52.65 | |||
10/07/2025 | 09:06:12.864 | 40 | 52.62 | |
40 | 52.62 | |||
40 | 52.62 | |||
10/07/2025 | 09:06:02.225 | 765 | 52.60 | |
165 | 52.60 | |||
765 | 52.60 | |||
600 | 52.60 | |||
10/07/2025 | 09:05:50.938 | 600 | 52.60 | |
600 | 52.60 | |||
500 | 52.60 | |||
100 | 52.60 | |||
10/07/2025 | 09:05:50.646 | 1 300 | 52.59 | |
1 300 | 52.59 | |||
343 | 52.59 | |||
957 | 52.59 | |||
10/07/2025 | 09:05:31.359 | 400 | 52.59 | |
400 | 52.59 | |||
400 | 52.59 | |||
10/07/2025 | 09:05:24.010 | 210 | 52.55 | |
1 | 52.55 | |||
200 | 52.55 | |||
209 | 52.55 | |||
10 | 52.55 | |||
10/07/2025 | 09:04:54.931 | 840 | 52.54 | |
210 | 52.54 | |||
2 | 52.54 | |||
7 | 52.54 | |||
3 | 52.54 | |||
100 | 52.54 | |||
838 | 52.54 | |||
70 | 52.54 | |||
5 | 52.54 | |||
250 | 52.54 | |||
9 | 52.54 | |||
60 | 52.54 | |||
110 | 52.54 | |||
16 | 52.54 | |||
10/07/2025 | 09:04:30.269 | 600 | 52.50 | |
600 | 52.50 | |||
600 | 52.50 | |||
10/07/2025 | 09:04:24.839 | 400 | 52.50 | |
50 | 52.50 | |||
400 | 52.50 | |||
190 | 52.50 | |||
160 | 52.50 | |||
10/07/2025 | 09:04:24.788 | 100 | 52.49 | |
100 | 52.49 | |||
100 | 52.49 | |||
10/07/2025 | 09:04:22.409 | 100 | 52.44 | |
100 | 52.44 | |||
100 | 52.44 | |||
10/07/2025 | 09:03:22.175 | 50 | 52.46 | |
50 | 52.46 | |||
50 | 52.46 | |||
10/07/2025 | 09:03:18.701 | 35 | 52.45 | |
35 | 52.45 | |||
35 | 52.45 | |||
10/07/2025 | 09:03:13.775 | 1 | 52.45 | |
1 | 52.45 | |||
1 | 52.45 | |||
10/07/2025 | 09:02:42.675 | 71 | 52.39 | |
71 | 52.39 | |||
71 | 52.39 | |||
10/07/2025 | 09:02:10.403 | 1 | 52.45 | |
1 | 52.45 | |||
1 | 52.45 | |||
10/07/2025 | 09:01:57.920 | 10 | 52.39 | |
10 | 52.39 | |||
10 | 52.39 | |||
10/07/2025 | 09:01:27.575 | 46 | 52.35 | |
46 | 52.35 | |||
46 | 52.35 | |||
10/07/2025 | 09:01:25.810 | 600 | 52.35 | |
600 | 52.35 | |||
600 | 52.35 | |||
10/07/2025 | 09:01:21.935 | 1 | 52.37 | |
1 | 52.37 | |||
1 | 52.37 | |||
10/07/2025 | 09:00:32.846 | 100 | 52.36 | |
100 | 52.36 | |||
100 | 52.36 | |||
10/07/2025 | 09:00:23.702 | 10 | 52.32 | |
10 | 52.32 | |||
10 | 52.32 | |||
10/07/2025 | 08:57:50.415 | 130 | 52.31 | |
130 | 52.31 | |||
130 | 52.31 | |||
10/07/2025 | 08:56:22.116 | 130 | 52.31 | |
130 | 52.31 | |||
130 | 52.31 | |||
10/07/2025 | 08:53:40.581 | 25 | 52.31 | |
25 | 52.31 | |||
25 | 52.31 | |||
10/07/2025 | 08:52:10.723 | 60 | 52.49 | |
11 | 52.49 | |||
49 | 52.49 | |||
60 | 52.49 | |||
10/07/2025 | 08:51:35.225 | 3 | 52.31 | |
3 | 52.31 | |||
3 | 52.31 | |||
10/07/2025 | 08:51:28.689 | 1 | 52.49 | |
1 | 52.49 | |||
1 | 52.49 | |||
10/07/2025 | 08:51:08.970 | 1 | 52.49 | |
1 | 52.49 | |||
1 | 52.49 | |||
10/07/2025 | 08:50:59.218 | 40 | 52.31 | |
40 | 52.31 | |||
40 | 52.31 | |||
10/07/2025 | 08:50:22.624 | 122 | 52.31 | |
49 | 52.31 | |||
73 | 52.31 | |||
122 | 52.31 | |||
10/07/2025 | 08:49:12.482 | 38 | 52.49 | |
38 | 52.49 | |||
38 | 52.49 | |||
10/07/2025 | 08:49:02.421 | 100 | 52.49 | |
100 | 52.49 | |||
100 | 52.49 | |||
10/07/2025 | 08:48:11.373 | 77 | 52.49 | |
17 | 52.49 | |||
60 | 52.49 | |||
77 | 52.49 | |||
10/07/2025 | 08:47:50.857 | 50 | 52.49 | |
50 | 52.49 | |||
50 | 52.49 | |||
10/07/2025 | 08:46:23.893 | 1 | 52.49 | |
1 | 52.49 | |||
1 | 52.49 | |||
10/07/2025 | 08:46:19.566 | 14 | 52.31 | |
14 | 52.31 | |||
14 | 52.31 | |||
10/07/2025 | 08:45:39.427 | 1 | 52.49 | |
1 | 52.49 | |||
1 | 52.49 | |||
10/07/2025 | 08:45:36.588 | 1 | 52.49 | |
1 | 52.49 | |||
1 | 52.49 | |||
10/07/2025 | 08:45:11.119 | 2 | 52.49 | |
2 | 52.49 | |||
2 | 52.49 | |||
10/07/2025 | 08:44:44.875 | 2 | 52.31 | |
2 | 52.31 | |||
2 | 52.31 | |||
10/07/2025 | 08:44:41.949 | 280 | 52.49 | |
50 | 52.49 | |||
49 | 52.49 | |||
181 | 52.49 | |||
280 | 52.49 | |||
10/07/2025 | 08:44:35.135 | 200 | 52.31 | |
50 | 52.31 | |||
200 | 52.31 | |||
40 | 52.31 | |||
60 | 52.31 | |||
50 | 52.31 | |||
10/07/2025 | 08:43:11.276 | 53 | 52.31 | |
53 | 52.31 | |||
22 | 52.31 | |||
31 | 52.31 | |||
10/07/2025 | 08:42:36.088 | 4 | 52.49 | |
4 | 52.49 | |||
4 | 52.49 | |||
10/07/2025 | 08:42:06.553 | 161 | 52.33 | |
161 | 52.33 | |||
161 | 52.33 | |||
10/07/2025 | 08:41:21.982 | 50 | 52.31 | |
50 | 52.31 | |||
50 | 52.31 | |||
10/07/2025 | 08:40:59.775 | 15 | 52.31 | |
15 | 52.31 | |||
15 | 52.31 | |||
10/07/2025 | 08:40:15.837 | 25 | 52.31 | |
25 | 52.31 | |||
25 | 52.31 | |||
10/07/2025 | 08:39:08.673 | 100 | 52.31 | |
50 | 52.31 | |||
50 | 52.31 | |||
100 | 52.31 | |||
10/07/2025 | 08:37:51.431 | 308 | 52.33 | |
50 | 52.33 | |||
209 | 52.33 | |||
308 | 52.33 | |||
49 | 52.33 | |||
10/07/2025 | 08:36:36.003 | 2 | 52.33 | |
2 | 52.33 | |||
2 | 52.33 | |||
10/07/2025 | 08:34:19.509 | 40 | 52.33 | |
40 | 52.33 | |||
40 | 52.33 | |||
10/07/2025 | 08:34:09.864 | 19 | 52.49 | |
19 | 52.49 | |||
19 | 52.49 | |||
10/07/2025 | 08:33:04.275 | 4 | 52.33 | |
4 | 52.33 | |||
4 | 52.33 | |||
10/07/2025 | 08:32:16.710 | 8 | 52.49 | |
8 | 52.49 | |||
8 | 52.49 | |||
10/07/2025 | 08:31:16.562 | 8 | 52.49 | |
8 | 52.49 | |||
8 | 52.49 | |||
10/07/2025 | 08:30:58.806 | 10 | 52.49 | |
10 | 52.49 | |||
10 | 52.49 | |||
10/07/2025 | 08:28:36.793 | 39 | 52.49 | |
39 | 52.49 | |||
39 | 52.49 | |||
10/07/2025 | 08:26:42.362 | 1 | 52.49 | |
1 | 52.49 | |||
1 | 52.49 | |||
10/07/2025 | 08:26:03.994 | 93 | 52.49 | |
93 | 52.49 | |||
93 | 52.49 | |||
10/07/2025 | 08:25:34.551 | 5 | 52.49 | |
5 | 52.49 | |||
5 | 52.49 | |||
10/07/2025 | 08:24:46.281 | 329 | 52.49 | |
320 | 52.49 | |||
329 | 52.49 | |||
9 | 52.49 | |||
10/07/2025 | 08:24:38.982 | 450 | 52.49 | |
50 | 52.49 | |||
450 | 52.49 | |||
400 | 52.49 | |||
10/07/2025 | 08:24:36.522 | 2 | 52.30 | |
2 | 52.30 | |||
2 | 52.30 | |||
10/07/2025 | 08:23:57.394 | 3 | 52.49 | |
3 | 52.49 | |||
3 | 52.49 | |||
10/07/2025 | 08:22:42.467 | 50 | 52.32 | |
50 | 52.32 | |||
50 | 52.32 | |||
10/07/2025 | 08:21:41.508 | 1 010 | 52.49 | |
1 010 | 52.49 | |||
200 | 52.49 | |||
100 | 52.49 | |||
50 | 52.49 | |||
660 | 52.49 | |||
10/07/2025 | 08:21:28.865 | 490 | 52.44 | |
100 | 52.44 | |||
20 | 52.44 | |||
370 | 52.44 | |||
490 | 52.44 | |||
10/07/2025 | 08:19:10.030 | 5 | 52.44 | |
5 | 52.44 | |||
5 | 52.44 | |||
10/07/2025 | 08:15:04.985 | 10 | 52.29 | |
10 | 52.29 | |||
10 | 52.29 | |||
10/07/2025 | 08:14:28.580 | 2 | 52.44 | |
2 | 52.44 | |||
2 | 52.44 | |||
10/07/2025 | 08:13:17.367 | 20 | 52.29 | |
20 | 52.29 | |||
20 | 52.29 | |||
10/07/2025 | 08:12:24.934 | 102 | 52.43 | |
102 | 52.43 | |||
102 | 52.43 | |||
10/07/2025 | 08:12:12.592 | 398 | 52.43 | |
49 | 52.43 | |||
249 | 52.43 | |||
100 | 52.43 | |||
398 | 52.43 | |||
10/07/2025 | 08:10:54.898 | 18 | 52.43 | |
18 | 52.43 | |||
18 | 52.43 | |||
10/07/2025 | 08:08:26.345 | 8 | 52.31 | |
8 | 52.31 | |||
8 | 52.31 | |||
10/07/2025 | 08:06:01.493 | 8 | 52.43 | |
8 | 52.43 | |||
8 | 52.43 | |||
10/07/2025 | 08:05:47.637 | 2 | 52.43 | |
2 | 52.43 | |||
2 | 52.43 | |||
10/07/2025 | 08:02:51.912 | 3 | 52.28 | |
3 | 52.28 | |||
3 | 52.28 | |||
10/07/2025 | 08:02:15.820 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
10/07/2025 | 08:00:58.872 | 4 | 52.44 | |
4 | 52.44 | |||
4 | 52.44 | |||
10/07/2025 | 08:00:56.062 | 4 | 52.28 | |
4 | 52.28 | |||
4 | 52.28 | |||
10/07/2025 | 08:00:54.446 | 2 | 52.44 | |
2 | 52.44 | |||
2 | 52.44 | |||
10/07/2025 | 08:00:49.627 | 3 | 52.44 | |
3 | 52.44 | |||
3 | 52.44 | |||
10/07/2025 | 08:00:30.725 | 25 | 52.27 | |
25 | 52.27 | |||
25 | 52.27 | |||
10/07/2025 | 08:00:28.231 | 12 | 52.44 | |
12 | 52.44 | |||
12 | 52.44 | |||
10/07/2025 | 08:00:24.560 | 200 | 52.30 | |
200 | 52.30 | |||
200 | 52.30 | |||
10/07/2025 | 08:00:18.579 | 200 | 52.31 | |
200 | 52.31 | |||
200 | 52.31 | |||
10/07/2025 | 08:00:13.737 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
10/07/2025 | 07:58:09.165 | 100 | 52.40 | |
69 | 52.40 | |||
100 | 52.40 | |||
31 | 52.40 | |||
10/07/2025 | 07:57:39.941 | 50 | 52.31 | |
49 | 52.31 | |||
1 | 52.31 | |||
50 | 52.31 | |||
10/07/2025 | 07:56:02.683 | 100 | 52.43 | |
39 | 52.43 | |||
49 | 52.43 | |||
12 | 52.43 | |||
100 | 52.43 | |||
10/07/2025 | 07:52:52.308 | 75 | 52.31 | |
75 | 52.31 | |||
75 | 52.31 | |||
10/07/2025 | 07:51:19.006 | 200 | 52.31 | |
200 | 52.31 | |||
200 | 52.31 | |||
10/07/2025 | 07:48:03.452 | 200 | 52.31 | |
200 | 52.31 | |||
200 | 52.31 | |||
10/07/2025 | 07:47:23.783 | 5 | 52.43 | |
5 | 52.43 | |||
5 | 52.43 | |||
10/07/2025 | 07:43:49.778 | 249 | 52.31 | |
49 | 52.31 | |||
200 | 52.31 | |||
249 | 52.31 | |||
10/07/2025 | 07:39:53.322 | 20 | 52.31 | |
20 | 52.31 | |||
20 | 52.31 | |||
10/07/2025 | 07:35:19.096 | 200 | 52.31 | |
200 | 52.31 | |||
200 | 52.31 | |||
10/07/2025 | 07:33:26.856 | 200 | 52.31 | |
200 | 52.31 | |||
200 | 52.31 | |||
10/07/2025 | 07:31:38.299 | 50 | 52.44 | |
50 | 52.44 | |||
50 | 52.44 | |||
10/07/2025 | 07:31:03.600 | 200 | 52.31 | |
200 | 52.31 | |||
200 | 52.31 | |||
10/07/2025 | 07:30:52.350 | 76 | 52.31 | |
76 | 52.31 | |||
76 | 52.31 | |||
10/07/2025 | 07:30:52.252 | 324 | 52.31 | |
324 | 52.31 | |||
262 | 52.31 | |||
60 | 52.31 | |||
2 | 52.31 | |||
10/07/2025 | 07:30:51.684 | 966 | 52.49 | |
200 | 52.49 | |||
35 | 52.49 | |||
1 | 52.49 | |||
500 | 52.49 | |||
20 | 52.49 | |||
100 | 52.49 | |||
15 | 52.49 | |||
95 | 52.49 | |||
200 | 52.49 | |||
150 | 52.49 | |||
1 | 52.49 | |||
90 | 52.49 | |||
100 | 52.49 | |||
200 | 52.49 | |||
200 | 52.49 | |||
20 | 52.49 | |||
5 | 52.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:15:15
Last Update:
10/07/2025 @ 09:15:15