Daimler AG

1272

1077

36.88

       

Date Time Volume Order Volume Price
03/07/2020 21:58:27.923 25   36.88
      25 36.88
      25 36.88
03/07/2020 21:57:02.977 80   36.875
      80 36.875
      80 36.875
03/07/2020 21:56:49.750 54   36.875
      54 36.875
      54 36.875
03/07/2020 21:56:41.801 219   36.875
      219 36.875
      219 36.875
03/07/2020 21:55:32.080 541   36.80
      541 36.80
      541 36.80
03/07/2020 21:55:14.230 459   36.805
      459 36.805
      459 36.805
03/07/2020 21:55:13.871 541   36.805
      541 36.805
      541 36.805
03/07/2020 21:53:05.158 200   36.875
      200 36.875
      200 36.875
03/07/2020 21:50:46.712 150   36.805
      150 36.805
      150 36.805
03/07/2020 21:47:50.045 100   36.875
      100 36.875
      100 36.875
03/07/2020 21:45:05.274 300   36.875
      300 36.875
      300 36.875
03/07/2020 21:45:04.117 300   36.79
      150 36.79
      150 36.79
      300 36.79
03/07/2020 21:44:17.449 30   36.875
      30 36.875
      30 36.875
03/07/2020 21:38:54.460 80   36.785
      80 36.785
      80 36.785
03/07/2020 21:36:54.374 200   36.875
      200 36.875
      200 36.875
03/07/2020 21:35:20.599 50   36.78
      50 36.78
      50 36.78
03/07/2020 21:35:13.921 200   36.875
      200 36.875
      200 36.875
03/07/2020 21:30:09.881 257   36.875
      257 36.875
      257 36.875
03/07/2020 21:16:57.212 7   36.875
      7 36.875
      7 36.875
03/07/2020 21:15:12.396 10   36.875
      10 36.875
      10 36.875
03/07/2020 21:13:38.545 230   36.875
      185 36.875
      230 36.875
      45 36.875
03/07/2020 21:06:34.323 25   36.875
      25 36.875
      25 36.875
03/07/2020 20:59:53.772 15   36.875
      15 36.875
      15 36.875
03/07/2020 20:59:20.127 50   36.875
      50 36.875
      50 36.875
03/07/2020 20:55:21.592 10   36.875
      10 36.875
      10 36.875
03/07/2020 20:50:51.357 30   36.875
      30 36.875
      30 36.875
03/07/2020 20:45:24.175 30   36.875
      30 36.875
      30 36.875
03/07/2020 20:38:32.787 30   36.875
      30 36.875
      30 36.875
03/07/2020 20:38:26.666 10   36.87
      10 36.87
      10 36.87
03/07/2020 20:33:26.928 100   36.875
      72 36.875
      28 36.875
      100 36.875
03/07/2020 20:31:05.982 28   36.875
      28 36.875
      28 36.875
03/07/2020 20:21:17.560 50   36.875
      50 36.875
      50 36.875
03/07/2020 20:06:59.475 110   36.855
      100 36.855
      110 36.855
      10 36.855
03/07/2020 20:05:32.195 30   36.715
      30 36.715
      30 36.715
03/07/2020 20:02:01.863 25   36.715
      25 36.715
      25 36.715
03/07/2020 20:00:10.204 80   36.715
      80 36.715
      80 36.715
03/07/2020 19:56:22.691 120   36.70
      24 36.70
      8 36.70
      120 36.70
      88 36.70
03/07/2020 19:49:31.648 35   36.85
      35 36.85
      35 36.85
03/07/2020 19:45:35.556 50   36.845
      50 36.845
      50 36.845
03/07/2020 19:42:28.625 30   36.84
      30 36.84
      30 36.84
03/07/2020 19:38:40.868 50   36.825
      50 36.825
      50 36.825
03/07/2020 19:38:00.817 30   36.825
      30 36.825
      30 36.825
03/07/2020 19:36:14.272 100   36.815
      100 36.815
      100 36.815
03/07/2020 19:30:44.222 100   36.815
      100 36.815
      100 36.815
03/07/2020 19:28:59.350 14   36.815
      14 36.815
      14 36.815
03/07/2020 19:27:21.738 30   36.815
      30 36.815
      30 36.815
03/07/2020 19:18:23.836 50   36.84
      50 36.84
      50 36.84
03/07/2020 19:15:49.193 75   36.815
      75 36.815
      75 36.815
03/07/2020 19:15:32.455 26   36.815
      26 36.815
      26 36.815
03/07/2020 19:13:50.747 300   36.815
      65 36.815
      300 36.815
      95 36.815
      80 36.815
      60 36.815
03/07/2020 19:07:49.985 140   36.655
      140 36.655
      140 36.655
03/07/2020 19:05:55.580 5   36.84
      5 36.84
      5 36.84
03/07/2020 18:59:45.959 130   36.655
      130 36.655
      130 36.655
03/07/2020 18:59:22.136 30   36.845
      30 36.845
      30 36.845
03/07/2020 18:53:48.360 120   36.655
      120 36.655
      120 36.655
03/07/2020 18:53:36.664 600   36.655
      600 36.655
      600 36.655
03/07/2020 18:53:10.936 25   36.655
      25 36.655
      25 36.655
03/07/2020 18:52:18.208 2   36.795
      2 36.795
      2 36.795
03/07/2020 18:51:35.000 33   36.655
      33 36.655
      33 36.655
03/07/2020 18:50:37.354 70   36.655
      70 36.655
      70 36.655
03/07/2020 18:49:50.090 480   36.655
      480 36.655
      480 36.655
03/07/2020 18:49:00.146 10   36.855
      10 36.855
      10 36.855
03/07/2020 18:40:49.534 20   36.795
      20 36.795
      20 36.795
03/07/2020 18:36:25.221 50   36.685
      50 36.685
      50 36.685
03/07/2020 18:35:51.391 125   36.685
      60 36.685
      65 36.685
      125 36.685
03/07/2020 18:34:38.746 30   36.735
      30 36.735
      30 36.735
03/07/2020 18:33:42.271 50   36.735
      50 36.735
      50 36.735
03/07/2020 18:31:40.706 132   36.665
      132 36.665
      100 36.665
      32 36.665
03/07/2020 18:28:55.064 3   36.795
      3 36.795
      3 36.795
03/07/2020 18:23:14.140 100   36.795
      100 36.795
      100 36.795
03/07/2020 18:21:43.681 48   36.795
      48 36.795
      48 36.795
03/07/2020 18:21:37.864 150   36.795
      150 36.795
      150 36.795
03/07/2020 18:20:41.107 1   36.795
      1 36.795
      1 36.795
03/07/2020 18:08:54.095 280   36.80
      280 36.80
      280 36.80
03/07/2020 18:08:53.912 280   36.805
      280 36.805
      280 36.805
03/07/2020 18:08:20.942 50   36.815
      50 36.815
      50 36.815
03/07/2020 18:07:27.839 20   36.815
      20 36.815
      20 36.815
03/07/2020 18:06:32.154 25   36.83
      25 36.83
      25 36.83
03/07/2020 18:03:03.295 20   36.84
      20 36.84
      20 36.84
03/07/2020 17:59:46.959 40   36.84
      40 36.84
      40 36.84
03/07/2020 17:57:33.335 20   36.645
      20 36.645
      20 36.645
03/07/2020 17:57:28.600 7   36.84
      7 36.84
      7 36.84
03/07/2020 17:56:36.008 300   36.845
      60 36.845
      300 36.845
      240 36.845
03/07/2020 17:56:33.410 15   36.845
      15 36.845
      15 36.845
03/07/2020 17:53:20.145 10   36.845
      10 36.845
      10 36.845
03/07/2020 17:53:11.540 53   36.845
      53 36.845
      53 36.845
03/07/2020 17:52:35.039 75   36.63
      60 36.63
      15 36.63
      75 36.63
03/07/2020 17:51:38.573 15   36.845
      15 36.845
      15 36.845
03/07/2020 17:51:26.032 60   36.605
      60 36.605
      60 36.605
03/07/2020 17:50:52.314 2   36.84
      2 36.84
      2 36.84
03/07/2020 17:50:18.764 100   36.845
      100 36.845
      100 36.845
03/07/2020 17:50:17.915 20   36.845
      20 36.845
      20 36.845
03/07/2020 17:49:20.036 57   36.625
      57 36.625
      57 36.625
03/07/2020 17:48:06.261 510   36.61
      510 36.61
      510 36.61
03/07/2020 17:47:23.564 100   36.605
      100 36.605
      100 36.605
03/07/2020 17:46:50.777 100   36.61
      100 36.61
      100 36.61
03/07/2020 17:46:08.452 100   36.61
      100 36.61
      100 36.61
03/07/2020 17:45:10.690 40   36.61
      40 36.61
      40 36.61
03/07/2020 17:42:53.658 5   36.585
      5 36.585
      5 36.585
03/07/2020 17:41:31.298 31   36.605
      31 36.605
      31 36.605
03/07/2020 17:41:10.214 5   36.57
      5 36.57
      5 36.57
03/07/2020 17:40:20.667 150   36.605
      150 36.605
      150 36.605
03/07/2020 17:37:11.863 20   36.605
      20 36.605
      20 36.605
03/07/2020 17:36:12.096 181   36.56
      181 36.56
      181 36.56
03/07/2020 17:36:11.604 100   36.605
      100 36.605
      100 36.605
03/07/2020 17:36:01.626 700   36.55
      100 36.55
      700 36.55
      600 36.55
03/07/2020 17:35:33.835 272   36.55
      180 36.55
      92 36.55
      272 36.55
03/07/2020 17:29:58.452 32   36.625
      32 36.625
      32 36.625
03/07/2020 17:29:48.960 320   36.64
      320 36.64
      320 36.64
03/07/2020 17:28:34.398 70   36.665
      70 36.665
      70 36.665
03/07/2020 17:28:30.321 400   36.665
      400 36.665
      400 36.665
03/07/2020 17:26:23.222 200   36.65
      200 36.65
      200 36.65
03/07/2020 17:25:51.685 30   36.645
      30 36.645
      30 36.645
03/07/2020 17:25:43.121 3   36.64
      3 36.64
      3 36.64
03/07/2020 17:24:56.796 100   36.655
      100 36.655
      100 36.655
03/07/2020 17:24:25.622 40   36.66
      40 36.66
      40 36.66
03/07/2020 17:22:52.581 200   36.675
      200 36.675
      200 36.675
03/07/2020 17:22:06.874 1   36.665
      1 36.665
      1 36.665
03/07/2020 17:22:05.414 1   36.66
      1 36.66
      1 36.66
03/07/2020 17:21:05.605 20   36.645
      20 36.645
      20 36.645
03/07/2020 17:20:54.874 1 000   36.63
      1 000 36.63
      1 000 36.63
03/07/2020 17:18:34.718 80   36.63
      80 36.63
      80 36.63
03/07/2020 17:17:45.449 30   36.635
      30 36.635
      30 36.635
03/07/2020 17:16:43.661 10   36.62
      10 36.62
      10 36.62
03/07/2020 17:15:29.605 2   36.64
      2 36.64
      2 36.64
03/07/2020 17:13:21.440 50   36.64
      50 36.64
      50 36.64
03/07/2020 17:13:16.992 130   36.65
      130 36.65
      130 36.65
03/07/2020 17:11:34.633 100   36.65
      100 36.65
      100 36.65
03/07/2020 17:07:50.781 100   36.625
      100 36.625
      100 36.625
03/07/2020 17:07:23.280 52   36.65
      52 36.65
      52 36.65
03/07/2020 17:07:08.954 50   36.665
      50 36.665
      50 36.665
03/07/2020 17:06:36.925 60   36.67
      60 36.67
      60 36.67
03/07/2020 17:02:45.617 21   36.705
      21 36.705
      21 36.705
03/07/2020 17:01:30.643 116   36.68
      116 36.68
      116 36.68
03/07/2020 17:01:25.488 600   36.68
      600 36.68
      600 36.68
03/07/2020 17:00:42.874 40   36.705
      40 36.705
      40 36.705
03/07/2020 17:00:09.842 30   36.73
      30 36.73
      30 36.73
03/07/2020 16:59:16.672 15   36.745
      15 36.745
      15 36.745
03/07/2020 16:58:58.606 500   36.74
      500 36.74
      500 36.74
03/07/2020 16:58:47.777 30   36.72
      30 36.72
      30 36.72
03/07/2020 16:57:03.432 135   36.685
      135 36.685
      135 36.685
03/07/2020 16:56:41.235 110   36.685
      110 36.685
      110 36.685
03/07/2020 16:56:13.539 150   36.67
      150 36.67
      150 36.67
03/07/2020 16:56:11.178 243   36.67
      243 36.67
      243 36.67
03/07/2020 16:55:26.871 132   36.65
      132 36.65
      132 36.65
03/07/2020 16:53:05.480 100   36.705
      100 36.705
      100 36.705
03/07/2020 16:52:22.038 7   36.685
      7 36.685
      7 36.685
03/07/2020 16:52:16.152 4   36.685
      4 36.685
      4 36.685
03/07/2020 16:51:52.496 500   36.71
      500 36.71
      500 36.71
03/07/2020 16:51:23.929 300   36.70
      300 36.70
      300 36.70
03/07/2020 16:51:18.692 50   36.70
      50 36.70
      50 36.70
03/07/2020 16:50:40.383 7   36.695
      7 36.695
      7 36.695
03/07/2020 16:50:11.651 30   36.695
      30 36.695
      30 36.695
03/07/2020 16:49:39.895 30   36.665
      30 36.665
      30 36.665
03/07/2020 16:47:27.662 1   36.675
      1 36.675
      1 36.675
03/07/2020 16:47:06.469 200   36.65
      200 36.65
      200 36.65
03/07/2020 16:47:00.575 300   36.645
      300 36.645
      300 36.645
03/07/2020 16:46:47.977 15   36.635
      15 36.635
      15 36.635
03/07/2020 16:45:24.886 30   36.63
      30 36.63
      30 36.63
03/07/2020 16:44:11.344 100   36.655
      100 36.655
      100 36.655
03/07/2020 16:42:54.597 1 000   36.64
      1 000 36.64
      1 000 36.64
03/07/2020 16:41:57.058 750   36.635
      750 36.635
      750 36.635
03/07/2020 16:41:55.763 50   36.64
      50 36.64
      50 36.64
03/07/2020 16:41:17.944 30   36.625
      30 36.625
      30 36.625
03/07/2020 16:41:05.422 6   36.62
      6 36.62
      6 36.62
03/07/2020 16:40:51.118 54   36.61
      54 36.61
      54 36.61
03/07/2020 16:40:16.120 60   36.60
      60 36.60
      60 36.60
03/07/2020 16:39:59.593 15   36.59
      15 36.59
      15 36.59
03/07/2020 16:39:08.227 1 463   36.62
      1 463 36.62
      1 463 36.62
03/07/2020 16:35:43.824 5 398   36.50
      534 36.50
      14 36.50
      100 36.50
      40 36.50
      440 36.50
      1 957 36.50
      38 36.50
      35 36.50
      150 36.50
      500 36.50
      60 36.50
      120 36.50
      5 398 36.50
      275 36.50
      100 36.50
      165 36.50
      150 36.50
      50 36.50
      20 36.50
      500 36.50
      150 36.50
03/07/2020 16:35:14.361 1 600   36.50
      466 36.50
      1 600 36.50
      100 36.50
      1 034 36.50
03/07/2020 16:35:14.169 1 200   36.50
      1 200 36.50
      1 200 36.50
03/07/2020 16:35:00.090 100   36.51
      100 36.51
      100 36.51
03/07/2020 16:34:59.287 1 476   36.50
      750 36.50
      160 36.50
      300 36.50
      1 476 36.50
      266 36.50
03/07/2020 16:34:52.763 700   36.50
      700 36.50
      690 36.50
      10 36.50
03/07/2020 16:34:52.555 176   36.51
      176 36.51
      176 36.51
03/07/2020 16:34:45.227 72   36.52
      72 36.52
      72 36.52
03/07/2020 16:34:45.084 750   36.52
      750 36.52
      750 36.52
03/07/2020 16:34:34.149 73   36.53
      73 36.53
      73 36.53
03/07/2020 16:34:16.688 40   36.55
      40 36.55
      40 36.55
03/07/2020 16:32:55.702 137   36.605
      137 36.605
      137 36.605
03/07/2020 16:32:40.591 70   36.60
      70 36.60
      70 36.60
03/07/2020 16:32:15.522 200   36.625
      200 36.625
      45 36.625
      155 36.625
03/07/2020 16:30:39.267 600   36.625
      600 36.625
      600 36.625
03/07/2020 16:28:37.810 200   36.615
      200 36.615
      200 36.615
03/07/2020 16:28:16.809 600   36.615
      600 36.615
      600 36.615
03/07/2020 16:26:38.823 9   36.63
      9 36.63
      9 36.63
03/07/2020 16:26:38.120 5   36.625
      5 36.625
      5 36.625
03/07/2020 16:25:44.774 100   36.59
      100 36.59
      100 36.59
03/07/2020 16:25:39.829 60   36.60
      60 36.60
      60 36.60
03/07/2020 16:25:29.752 100   36.60
      100 36.60
      100 36.60
03/07/2020 16:25:29.512 585   36.60
      585 36.60
      585 36.60
03/07/2020 16:25:23.887 250   36.64
      250 36.64
      250 36.64
03/07/2020 16:25:23.386 100   36.645
      100 36.645
      100 36.645
03/07/2020 16:25:16.351 1   36.645
      1 36.645
      1 36.645
03/07/2020 16:24:48.459 200   36.65
      200 36.65
      200 36.65
03/07/2020 16:24:26.688 200   36.65
      200 36.65
      200 36.65
03/07/2020 16:24:14.704 5   36.66
      5 36.66
      5 36.66
03/07/2020 16:22:25.876 120   36.69
      120 36.69
      120 36.69
03/07/2020 16:17:12.189 208   36.725
      208 36.725
      208 36.725
03/07/2020 16:16:10.864 17   36.715
      17 36.715
      17 36.715
03/07/2020 16:15:33.771 500   36.77
      500 36.77
      500 36.77
03/07/2020 16:12:05.621 200   36.80
      200 36.80
      200 36.80
03/07/2020 16:09:02.593 366   36.76
      366 36.76
      366 36.76
03/07/2020 16:08:16.702 400   36.775
      400 36.775
      400 36.775
03/07/2020 16:04:38.415 330   36.785
      330 36.785
      330 36.785
03/07/2020 16:04:12.201 1 100   36.78
      1 100 36.78
      1 100 36.78
03/07/2020 16:04:04.271 900   36.775
      900 36.775
      900 36.775
03/07/2020 16:04:00.326 50   36.77
      50 36.77
      50 36.77
03/07/2020 16:03:36.751 100   36.74
      100 36.74
      100 36.74
03/07/2020 16:02:29.655 45   36.76
      45 36.76
      45 36.76
03/07/2020 15:59:32.146 200   36.67
      200 36.67
      200 36.67
03/07/2020 15:58:13.872 400   36.655
      400 36.655
      400 36.655
03/07/2020 15:56:41.611 135   36.65
      135 36.65
      135 36.65
03/07/2020 15:56:00.438 15   36.675
      15 36.675
      15 36.675
03/07/2020 15:55:18.686 26   36.695
      26 36.695
      26 36.695
03/07/2020 15:55:13.839 811   36.695
      811 36.695
      811 36.695
03/07/2020 15:54:09.626 95   36.655
      95 36.655
      95 36.655
03/07/2020 15:53:04.492 100   36.705
      100 36.705
      100 36.705
03/07/2020 15:52:53.600 100   36.70
      100 36.70
      100 36.70
03/07/2020 15:49:21.931 270   36.69
      270 36.69
      270 36.69
03/07/2020 15:48:57.147 13   36.715
      13 36.715
      13 36.715
03/07/2020 15:47:50.733 200   36.72
      200 36.72
      200 36.72
03/07/2020 15:47:38.536 50   36.715
      50 36.715
      50 36.715
03/07/2020 15:46:36.118 300   36.685
      300 36.685
      300 36.685
03/07/2020 15:46:35.979 700   36.685
      700 36.685
      700 36.685
03/07/2020 15:46:35.794 60   36.68
      60 36.68
      60 36.68
03/07/2020 15:43:03.045 30   36.645
      30 36.645
      30 36.645
03/07/2020 15:41:04.502 80   36.655
      80 36.655
      80 36.655
03/07/2020 15:40:52.361 125   36.665
      125 36.665
      125 36.665
03/07/2020 15:40:51.264 110   36.665
      110 36.665
      110 36.665
03/07/2020 15:40:45.236 200   36.665
      200 36.665
      200 36.665
03/07/2020 15:39:51.885 33   36.69
      33 36.69
      33 36.69
03/07/2020 15:39:51.563 140   36.695
      140 36.695
      140 36.695
03/07/2020 15:39:24.585 20   36.655
      20 36.655
      20 36.655
03/07/2020 15:39:05.488 70   36.64
      70 36.64
      70 36.64
03/07/2020 15:39:00.629 245   36.625
      245 36.625
      245 36.625
03/07/2020 15:38:44.675 40   36.64
      40 36.64
      40 36.64
03/07/2020 15:36:39.382 2   36.675
      2 36.675
      2 36.675
03/07/2020 15:35:24.022 5   36.705
      5 36.705
      5 36.705
03/07/2020 15:30:36.334 150   36.815
      150 36.815
      150 36.815
03/07/2020 15:30:13.985 20   36.815
      20 36.815
      20 36.815
03/07/2020 15:28:23.606 900   36.88
      900 36.88
      900 36.88
03/07/2020 15:28:22.008 60   36.88
      60 36.88
      60 36.88
03/07/2020 15:27:08.021 500   36.87
      500 36.87
      500 36.87
03/07/2020 15:24:17.094 15   36.87
      15 36.87
      15 36.87
03/07/2020 15:24:15.226 200   36.875
      200 36.875
      200 36.875
03/07/2020 15:23:57.990 100   36.87
      100 36.87
      100 36.87
03/07/2020 15:23:55.444 100   36.86
      100 36.86
      100 36.86
03/07/2020 15:23:44.080 70   36.85
      70 36.85
      70 36.85
03/07/2020 15:23:30.788 250   36.84
      250 36.84
      250 36.84
03/07/2020 15:21:00.947 850   36.865
      850 36.865
      850 36.865
03/07/2020 15:19:38.994 10   36.865
      10 36.865
      10 36.865
03/07/2020 15:19:10.702 1 100   36.835
      1 100 36.835
      1 100 36.835
03/07/2020 15:17:37.418 20   36.825
      20 36.825
      20 36.825
03/07/2020 15:16:59.366 50   36.86
      50 36.86
      50 36.86
03/07/2020 15:16:26.206 700   36.89
      700 36.89
      700 36.89
03/07/2020 15:16:26.027 100   36.85
      100 36.85
      100 36.85
03/07/2020 15:16:25.847 100   36.83
      100 36.83
      100 36.83
03/07/2020 15:16:24.984 700   36.83
      700 36.83
      700 36.83
03/07/2020 15:15:49.378 600   36.83
      600 36.83
      600 36.83
03/07/2020 15:14:48.219 20   36.715
      20 36.715
      20 36.715
03/07/2020 15:12:45.771 60   36.705
      60 36.705
      60 36.705
03/07/2020 15:12:33.790 100   36.695
      100 36.695
      100 36.695
03/07/2020 15:10:47.494 6   36.695
      6 36.695
      6 36.695
03/07/2020 15:10:07.461 600   36.71
      550 36.71
      50 36.71
      600 36.71
03/07/2020 15:09:06.875 50   36.70
      50 36.70
      50 36.70
03/07/2020 15:05:14.619 72   36.695
      72 36.695
      72 36.695
03/07/2020 15:02:33.616 28   36.645
      28 36.645
      28 36.645
03/07/2020 15:02:25.421 30   36.675
      30 36.675
      30 36.675
03/07/2020 14:56:40.409 5   36.645
      5 36.645
      5 36.645
03/07/2020 14:53:23.751 100   36.65
      100 36.65
      100 36.65
03/07/2020 14:53:02.119 51   36.64
      51 36.64
      51 36.64
03/07/2020 14:52:55.631 150   36.635
      150 36.635
      150 36.635
03/07/2020 14:51:28.319 10   36.665
      10 36.665
      10 36.665
03/07/2020 14:51:13.031 4   36.665
      4 36.665
      4 36.665
03/07/2020 14:51:12.688 50   36.67
      50 36.67
      50 36.67
03/07/2020 14:50:07.554 1 000   36.65
      1 000 36.65
      1 000 36.65
03/07/2020 14:49:46.566 85   36.69
      85 36.69
      85 36.69
03/07/2020 14:47:02.720 30   36.71
      30 36.71
      30 36.71
03/07/2020 14:45:08.207 110   36.705
      110 36.705
      110 36.705
03/07/2020 14:44:19.529 50   36.70
      50 36.70
      50 36.70
03/07/2020 14:44:18.839 4   36.70
      4 36.70
      4 36.70
03/07/2020 14:44:14.358 300   36.695
      300 36.695
      300 36.695
03/07/2020 14:43:36.277 20   36.71
      20 36.71
      20 36.71
03/07/2020 14:42:53.861 200   36.73
      200 36.73
      200 36.73
03/07/2020 14:38:44.674 100   36.745
      100 36.745
      100 36.745
03/07/2020 14:35:48.880 100   36.705
      100 36.705
      100 36.705
03/07/2020 14:35:42.180 7   36.705
      7 36.705
      7 36.705
03/07/2020 14:35:22.895 30   36.71
      30 36.71
      30 36.71
03/07/2020 14:34:50.719 20   36.735
      20 36.735
      20 36.735
03/07/2020 14:32:26.895 20   36.68
      20 36.68
      20 36.68
03/07/2020 14:30:29.413 200   36.63
      200 36.63
      200 36.63
03/07/2020 14:29:19.569 125   36.655
      125 36.655
      125 36.655
03/07/2020 14:26:19.567 250   36.685
      250 36.685
      250 36.685
03/07/2020 14:24:31.985 250   36.685
      250 36.685
      250 36.685
03/07/2020 14:23:08.345 10   36.665
      10 36.665
      10 36.665
03/07/2020 14:22:59.598 40   36.655
      40 36.655
      40 36.655
03/07/2020 14:22:19.946 272   36.71
      272 36.71
      272 36.71
03/07/2020 14:19:28.276 33   36.70
      33 36.70
      33 36.70
03/07/2020 14:15:40.184 100   36.585
      100 36.585
      100 36.585
03/07/2020 14:14:00.940 64   36.56
      64 36.56
      64 36.56
03/07/2020 14:12:20.911 55   36.565
      55 36.565
      55 36.565
03/07/2020 14:12:01.619 20   36.565
      20 36.565
      20 36.565
03/07/2020 14:11:25.279 25   36.56
      25 36.56
      25 36.56
03/07/2020 14:11:04.744 2   36.54
      2 36.54
      2 36.54
03/07/2020 14:11:00.445 15   36.53
      15 36.53
      15 36.53
03/07/2020 14:08:50.160 293   36.52
      68 36.52
      120 36.52
      68 36.52
      293 36.52
      37 36.52
03/07/2020 14:07:57.964 17   36.54
      17 36.54
      17 36.54
03/07/2020 14:07:57.118 100   36.535
      100 36.535
      100 36.535
03/07/2020 14:06:31.988 100   36.54
      100 36.54
      100 36.54
03/07/2020 14:06:06.458 100   36.54
      100 36.54
      100 36.54
03/07/2020 14:06:04.280 30   36.58
      30 36.58
      30 36.58
03/07/2020 14:05:12.240 200   36.58
      200 36.58
      200 36.58
03/07/2020 14:04:43.593 100   36.535
      100 36.535
      100 36.535
03/07/2020 14:04:41.715 30   36.535
      30 36.535
      30 36.535
03/07/2020 14:04:39.605 200   36.535
      200 36.535
      200 36.535
03/07/2020 14:04:09.272 332   36.55
      332 36.55
      332 36.55
03/07/2020 14:03:21.166 6   36.57
      6 36.57

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)