Mercedes-Benz Group AG

639

528

52.81

       

Date Time Volume Order Volume Price
10/07/2025 12:02:19.437 396   52.81
      396 52.81
      396 52.81
10/07/2025 12:00:34.806 190   52.81
      190 52.81
      190 52.81
10/07/2025 12:00:10.748 4   52.81
      4 52.81
      4 52.81
10/07/2025 11:59:46.211 20   52.80
      20 52.80
      20 52.80
10/07/2025 11:59:43.042 160   52.80
      160 52.80
      60 52.80
      100 52.80
10/07/2025 11:59:33.071 41   52.80
      41 52.80
      31 52.80
      10 52.80
10/07/2025 11:58:09.098 139   52.83
      139 52.83
      139 52.83
10/07/2025 11:56:52.100 400   52.82
      400 52.82
      400 52.82
10/07/2025 11:55:31.069 1   52.82
      1 52.82
      1 52.82
10/07/2025 11:54:54.776 236   52.81
      2 52.81
      185 52.81
      1 52.81
      234 52.81
      50 52.81
10/07/2025 11:53:45.097 400   52.84
      400 52.84
      400 52.84
10/07/2025 11:53:22.671 7   52.84
      7 52.84
      7 52.84
10/07/2025 11:53:05.873 3   52.82
      3 52.82
      3 52.82
10/07/2025 11:52:43.846 400   52.85
      400 52.85
      400 52.85
10/07/2025 11:52:43.442 1 141   52.86
      1 141 52.86
      1 141 52.86
10/07/2025 11:52:36.037 600   52.83
      600 52.83
      600 52.83
10/07/2025 11:52:35.769 600   52.83
      599 52.83
      600 52.83
      1 52.83
10/07/2025 11:52:06.590 400   52.82
      400 52.82
      400 52.82
10/07/2025 11:49:31.111 30   52.85
      30 52.85
      30 52.85
10/07/2025 11:48:24.592 50   52.87
      50 52.87
      50 52.87
10/07/2025 11:47:54.580 300   52.85
      300 52.85
      300 52.85
10/07/2025 11:47:52.448 300   52.85
      300 52.85
      300 52.85
10/07/2025 11:47:23.713 2   52.83
      2 52.83
      2 52.83
10/07/2025 11:45:45.390 3   52.84
      3 52.84
      3 52.84
10/07/2025 11:44:33.640 100   52.85
      100 52.85
      100 52.85
10/07/2025 11:44:04.847 100   52.83
      100 52.83
      100 52.83
10/07/2025 11:41:21.433 16   52.84
      16 52.84
      16 52.84
10/07/2025 11:41:13.689 100   52.84
      100 52.84
      100 52.84
10/07/2025 11:41:03.423 250   52.85
      250 52.85
      250 52.85
10/07/2025 11:40:41.383 32   52.86
      32 52.86
      32 52.86
10/07/2025 11:39:42.459 200   52.86
      200 52.86
      200 52.86
10/07/2025 11:39:27.139 100   52.88
      100 52.88
      100 52.88
10/07/2025 11:38:45.559 50   52.91
      50 52.91
      50 52.91
10/07/2025 11:36:53.983 210   52.93
      210 52.93
      210 52.93
10/07/2025 11:36:29.727 400   52.92
      400 52.92
      400 52.92
10/07/2025 11:36:05.488 50   52.92
      50 52.92
      50 52.92
10/07/2025 11:35:19.414 1   52.91
      1 52.91
      1 52.91
10/07/2025 11:34:31.673 1   52.95
      1 52.95
      1 52.95
10/07/2025 11:34:06.412 50   52.94
      50 52.94
      50 52.94
10/07/2025 11:34:02.660 20   52.95
      20 52.95
      20 52.95
10/07/2025 11:33:32.228 6   52.95
      6 52.95
      6 52.95
10/07/2025 11:33:22.478 400   52.95
      400 52.95
      400 52.95
10/07/2025 11:32:24.723 2   52.95
      2 52.95
      2 52.95
10/07/2025 11:31:54.131 200   52.91
      200 52.91
      200 52.91
10/07/2025 11:31:29.449 1   52.94
      1 52.94
      1 52.94
10/07/2025 11:31:26.084 20   52.93
      20 52.93
      20 52.93
10/07/2025 11:31:14.949 62   52.92
      62 52.92
      62 52.92
10/07/2025 11:31:13.967 379   52.92
      379 52.92
      379 52.92
10/07/2025 11:31:08.880 15   52.92
      15 52.92
      15 52.92
10/07/2025 11:31:02.680 10   52.92
      10 52.92
      10 52.92
10/07/2025 11:30:36.757 10   52.93
      10 52.93
      10 52.93
10/07/2025 11:28:51.914 200   52.92
      200 52.92
      200 52.92
10/07/2025 11:28:19.112 11   52.93
      11 52.93
      11 52.93
10/07/2025 11:27:51.086 180   52.93
      180 52.93
      180 52.93
10/07/2025 11:27:16.108 47   52.93
      47 52.93
      47 52.93
10/07/2025 11:27:15.490 322   52.92
      322 52.92
      322 52.92
10/07/2025 11:27:09.951 400   52.92
      400 52.92
      400 52.92
10/07/2025 11:27:05.727 400   52.92
      400 52.92
      400 52.92
10/07/2025 11:26:30.110 189   52.90
      189 52.90
      189 52.90
10/07/2025 11:25:50.148 40   52.94
      40 52.94
      40 52.94
10/07/2025 11:25:32.597 300   52.91
      300 52.91
      300 52.91
10/07/2025 11:25:26.514 600   52.91
      600 52.91
      600 52.91
10/07/2025 11:25:18.086 300   52.90
      300 52.90
      300 52.90
10/07/2025 11:24:50.318 2   52.90
      2 52.90
      2 52.90
10/07/2025 11:24:32.300 92   52.89
      92 52.89
      92 52.89
10/07/2025 11:23:50.555 75   52.90
      75 52.90
      75 52.90
10/07/2025 11:23:49.779 520   52.92
      520 52.92
      520 52.92
10/07/2025 11:23:46.901 500   52.92
      500 52.92
      500 52.92
10/07/2025 11:23:09.115 50   52.93
      50 52.93
      50 52.93
10/07/2025 11:22:31.462 1   52.95
      1 52.95
      1 52.95
10/07/2025 11:22:19.456 4   52.94
      4 52.94
      4 52.94
10/07/2025 11:21:41.962 1   52.94
      1 52.94
      1 52.94
10/07/2025 11:21:33.837 20   52.94
      20 52.94
      20 52.94
10/07/2025 11:20:46.712 11   52.92
      11 52.92
      11 52.92
10/07/2025 11:20:29.193 15   52.92
      15 52.92
      15 52.92
10/07/2025 11:20:28.321 1   52.91
      1 52.91
      1 52.91
10/07/2025 11:20:20.793 100   52.91
      100 52.91
      100 52.91
10/07/2025 11:20:07.738 5   52.91
      5 52.91
      5 52.91
10/07/2025 11:18:37.053 47   52.92
      47 52.92
      47 52.92
10/07/2025 11:18:28.899 380   52.95
      380 52.95
      380 52.95
10/07/2025 11:18:28.845 9   52.94
      9 52.94
      9 52.94
10/07/2025 11:18:24.072 600   52.95
      600 52.95
      600 52.95
10/07/2025 11:18:18.923 50   52.95
      50 52.95
      50 52.95
10/07/2025 11:18:08.826 600   52.95
      170 52.95
      430 52.95
      600 52.95
10/07/2025 11:17:57.357 400   52.95
      400 52.95
      400 52.95
10/07/2025 11:17:49.802 10   52.94
      10 52.94
      10 52.94
10/07/2025 11:17:18.214 600   52.90
      600 52.90
      600 52.90
10/07/2025 11:16:57.200 19   52.90
      19 52.90
      19 52.90
10/07/2025 11:16:45.775 3   52.89
      3 52.89
      3 52.89
10/07/2025 11:16:20.179 300   52.89
      300 52.89
      300 52.89
10/07/2025 11:16:15.695 1   52.89
      1 52.89
      1 52.89
10/07/2025 11:10:13.187 20   52.83
      20 52.83
      20 52.83
10/07/2025 11:10:06.592 50   52.83
      50 52.83
      50 52.83
10/07/2025 11:09:21.672 1   52.82
      1 52.82
      1 52.82
10/07/2025 11:08:47.634 115   52.81
      115 52.81
      115 52.81
10/07/2025 11:07:57.986 7   52.83
      7 52.83
      7 52.83
10/07/2025 11:07:44.888 408   52.82
      408 52.82
      408 52.82
10/07/2025 11:07:34.223 100   52.84
      100 52.84
      100 52.84
10/07/2025 11:07:02.398 100   52.85
      100 52.85
      100 52.85
10/07/2025 11:06:39.321 1   52.88
      1 52.88
      1 52.88
10/07/2025 11:06:04.513 18   52.87
      18 52.87
      18 52.87
10/07/2025 11:05:56.966 200   52.85
      200 52.85
      200 52.85
10/07/2025 11:02:37.154 20   52.95
      20 52.95
      20 52.95
10/07/2025 11:02:32.993 1   52.95
      1 52.95
      1 52.95
10/07/2025 11:02:28.717 160   52.94
      160 52.94
      160 52.94
10/07/2025 11:02:24.597 550   52.93
      550 52.93
      550 52.93
10/07/2025 11:02:17.108 238   52.93
      238 52.93
      238 52.93
10/07/2025 11:02:17.010 226   52.92
      226 52.92
      226 52.92
10/07/2025 11:02:08.370 500   52.92
      500 52.92
      500 52.92
10/07/2025 11:02:01.159 600   52.92
      600 52.92
      600 52.92
10/07/2025 11:00:25.583 50   52.89
      50 52.89
      50 52.89
10/07/2025 10:59:00.072 20   52.91
      20 52.91
      20 52.91
10/07/2025 10:58:40.745 1   52.92
      1 52.92
      1 52.92
10/07/2025 10:58:12.466 400   52.92
      400 52.92
      400 52.92
10/07/2025 10:58:12.238 940   52.90
      400 52.90
      390 52.90
      50 52.90
      500 52.90
      540 52.90
10/07/2025 10:57:58.918 400   52.90
      350 52.90
      400 52.90
      50 52.90
10/07/2025 10:57:19.413 2   52.89
      2 52.89
      2 52.89
10/07/2025 10:56:54.293 600   52.90
      600 52.90
      100 52.90
      500 52.90
10/07/2025 10:56:54.207 300   52.89
      300 52.89
      300 52.89
10/07/2025 10:56:53.059 200   52.88
      200 52.88
      200 52.88
10/07/2025 10:56:46.376 500   52.87
      500 52.87
      500 52.87
10/07/2025 10:56:28.355 50   52.87
      50 52.87
      50 52.87
10/07/2025 10:55:52.040 100   52.84
      100 52.84
      100 52.84
10/07/2025 10:55:29.715 300   52.83
      300 52.83
      300 52.83
10/07/2025 10:55:29.333 400   52.83
      400 52.83
      400 52.83
10/07/2025 10:55:19.167 600   52.83
      600 52.83
      600 52.83
10/07/2025 10:54:33.563 15   52.84
      15 52.84
      15 52.84
10/07/2025 10:53:41.346 1   52.86
      1 52.86
      1 52.86
10/07/2025 10:53:32.807 8   52.85
      8 52.85
      8 52.85
10/07/2025 10:52:53.056 1   52.81
      1 52.81
      1 52.81
10/07/2025 10:52:40.373 20   52.81
      20 52.81
      20 52.81
10/07/2025 10:52:28.080 245   52.83
      245 52.83
      245 52.83
10/07/2025 10:52:20.380 1 900   52.85
      1 900 52.85
      1 900 52.85
10/07/2025 10:52:02.817 600   52.83
      600 52.83
      600 52.83
10/07/2025 10:51:38.805 1   52.82
      1 52.82
      1 52.82
10/07/2025 10:51:31.866 1   52.82
      1 52.82
      1 52.82
10/07/2025 10:51:31.649 300   52.82
      300 52.82
      300 52.82
10/07/2025 10:51:14.330 20   52.83
      20 52.83
      20 52.83
10/07/2025 10:50:57.584 102   52.80
      102 52.80
      102 52.80
10/07/2025 10:50:03.932 50   52.78
      50 52.78
      50 52.78
10/07/2025 10:48:48.141 40   52.81
      40 52.81
      40 52.81
10/07/2025 10:48:42.998 31   52.81
      31 52.81
      31 52.81
10/07/2025 10:47:53.199 102   52.79
      102 52.79
      102 52.79
10/07/2025 10:47:44.409 100   52.77
      100 52.77
      100 52.77
10/07/2025 10:47:35.781 400   52.77
      400 52.77
      400 52.77
10/07/2025 10:47:34.261 5   52.76
      5 52.76
      5 52.76
10/07/2025 10:46:30.888 1   52.80
      1 52.80
      1 52.80
10/07/2025 10:46:11.224 10   52.80
      10 52.80
      10 52.80
10/07/2025 10:45:55.077 9   52.81
      9 52.81
      9 52.81
10/07/2025 10:45:38.983 12   52.82
      12 52.82
      12 52.82
10/07/2025 10:44:52.211 20   52.85
      20 52.85
      20 52.85
10/07/2025 10:44:44.168 200   52.84
      200 52.84
      200 52.84
10/07/2025 10:44:25.244 150   52.85
      150 52.85
      150 52.85
10/07/2025 10:44:01.573 3   52.84
      3 52.84
      3 52.84
10/07/2025 10:43:40.128 150   52.84
      150 52.84
      150 52.84
10/07/2025 10:43:27.173 1   52.86
      1 52.86
      1 52.86
10/07/2025 10:43:18.113 100   52.86
      100 52.86
      100 52.86
10/07/2025 10:42:58.011 50   52.89
      50 52.89
      50 52.89
10/07/2025 10:42:37.919 100   52.87
      100 52.87
      100 52.87
10/07/2025 10:41:54.120 36   52.82
      36 52.82
      36 52.82
10/07/2025 10:41:50.843 1   52.83
      1 52.83
      1 52.83
10/07/2025 10:41:29.709 1 800   52.81
      1 800 52.81
      1 800 52.81
10/07/2025 10:40:20.459 600   52.80
      600 52.80
      600 52.80
10/07/2025 10:40:01.410 600   52.80
      600 52.80
      600 52.80
10/07/2025 10:40:00.551 201   52.78
      201 52.78
      201 52.78
10/07/2025 10:39:57.229 1   52.77
      1 52.77
      1 52.77
10/07/2025 10:39:36.655 420   52.75
      400 52.75
      20 52.75
      420 52.75
10/07/2025 10:39:23.310 1   52.69
      1 52.69
      1 52.69
10/07/2025 10:39:06.260 22   52.69
      22 52.69
      22 52.69
10/07/2025 10:39:02.487 100   52.69
      100 52.69
      100 52.69
10/07/2025 10:38:29.667 5   52.71
      5 52.71
      5 52.71
10/07/2025 10:38:00.527 9   52.72
      9 52.72
      9 52.72
10/07/2025 10:38:00.127 2   52.72
      2 52.72
      2 52.72
10/07/2025 10:37:53.250 30   52.71
      30 52.71
      30 52.71
10/07/2025 10:34:58.855 12   52.70
      12 52.70
      12 52.70
10/07/2025 10:34:24.243 3   52.71
      3 52.71
      3 52.71
10/07/2025 10:33:39.000 1   52.71
      1 52.71
      1 52.71
10/07/2025 10:33:17.264 11   52.72
      11 52.72
      11 52.72
10/07/2025 10:32:52.619 1   52.73
      1 52.73
      1 52.73
10/07/2025 10:32:52.208 80   52.72
      80 52.72
      80 52.72
10/07/2025 10:32:37.543 50   52.73
      50 52.73
      50 52.73
10/07/2025 10:31:50.747 20   52.72
      20 52.72
      20 52.72
10/07/2025 10:31:46.350 26   52.72
      26 52.72
      26 52.72
10/07/2025 10:31:38.100 50   52.72
      50 52.72
      50 52.72
10/07/2025 10:31:17.924 6   52.72
      6 52.72
      6 52.72
10/07/2025 10:31:16.892 250   52.72
      250 52.72
      250 52.72
10/07/2025 10:31:07.260 7   52.71
      7 52.71
      7 52.71
10/07/2025 10:30:20.613 5   52.71
      5 52.71
      5 52.71
10/07/2025 10:30:04.933 13   52.71
      13 52.71
      13 52.71
10/07/2025 10:29:39.185 52   52.71
      52 52.71
      52 52.71
10/07/2025 10:29:02.680 10   52.69
      10 52.69
      10 52.69
10/07/2025 10:28:49.077 200   52.73
      200 52.73
      200 52.73
10/07/2025 10:28:42.894 10   52.71
      10 52.71
      10 52.71
10/07/2025 10:28:09.372 82   52.71
      82 52.71
      82 52.71
10/07/2025 10:27:37.328 1   52.72
      1 52.72
      1 52.72
10/07/2025 10:26:50.941 100   52.67
      100 52.67
      100 52.67
10/07/2025 10:25:22.648 70   52.68
      70 52.68
      70 52.68
10/07/2025 10:24:30.271 120   52.68
      120 52.68
      120 52.68
10/07/2025 10:23:53.785 200   52.69
      200 52.69
      200 52.69
10/07/2025 10:23:10.093 23   52.67
      23 52.67
      23 52.67
10/07/2025 10:22:58.930 400   52.64
      400 52.64
      400 52.64
10/07/2025 10:22:47.755 200   52.64
      30 52.64
      170 52.64
      200 52.64
10/07/2025 10:22:25.826 14   52.63
      14 52.63
      14 52.63
10/07/2025 10:21:30.658 13   52.64
      13 52.64
      13 52.64
10/07/2025 10:21:27.346 189   52.65
      189 52.65
      189 52.65
10/07/2025 10:20:47.867 200   52.65
      200 52.65
      200 52.65
10/07/2025 10:19:33.238 100   52.60
      100 52.60
      100 52.60
10/07/2025 10:19:26.045 200   52.60
      200 52.60
      200 52.60
10/07/2025 10:18:33.336 75   52.61
      18 52.61
      57 52.61
      75 52.61
10/07/2025 10:18:21.068 1   52.64
      1 52.64
      1 52.64
10/07/2025 10:17:32.573 1   52.61
      1 52.61
      1 52.61
10/07/2025 10:17:08.472 20   52.62
      20 52.62
      20 52.62
10/07/2025 10:15:53.780 3   52.65
      3 52.65
      3 52.65
10/07/2025 10:15:52.181 40   52.66
      40 52.66
      40 52.66
10/07/2025 10:15:31.980 75   52.62
      75 52.62
      75 52.62
10/07/2025 10:15:30.333 34   52.61
      34 52.61
      34 52.61
10/07/2025 10:15:24.567 150   52.60
      150 52.60
      150 52.60
10/07/2025 10:15:18.733 1   52.60
      1 52.60
      1 52.60
10/07/2025 10:15:05.888 3   52.59
      3 52.59
      3 52.59
10/07/2025 10:14:34.095 1   52.60
      1 52.60
      1 52.60
10/07/2025 10:14:19.384 50   52.58
      50 52.58
      40 52.58
      10 52.58
10/07/2025 10:14:17.997 2   52.61
      2 52.61
      2 52.61
10/07/2025 10:13:25.885 400   52.59
      400 52.59
      400 52.59
10/07/2025 10:13:10.545 2   52.59
      2 52.59
      2 52.59
10/07/2025 10:13:07.386 400   52.58
      400 52.58
      400 52.58
10/07/2025 10:13:01.437 7   52.57
      7 52.57
      7 52.57
10/07/2025 10:12:38.602 2   52.57
      2 52.57
      2 52.57
10/07/2025 10:12:25.453 1   52.57
      1 52.57
      1 52.57
10/07/2025 10:11:59.112 2   52.58
      2 52.58
      2 52.58
10/07/2025 10:11:51.430 200   52.59
      200 52.59
      200 52.59
10/07/2025 10:11:38.165 3   52.59
      3 52.59
      3 52.59
10/07/2025 10:11:21.747 1   52.58
      1 52.58
      1 52.58
10/07/2025 10:11:02.056 2   52.59
      2 52.59
      2 52.59
10/07/2025 10:10:59.057 100   52.58
      100 52.58
      100 52.58
10/07/2025 10:10:49.038 1   52.59
      1 52.59
      1 52.59
10/07/2025 10:10:44.342 1   52.59
      1 52.59
      1 52.59
10/07/2025 10:10:42.498 100   52.60
      100 52.60
      100 52.60
10/07/2025 10:10:21.011 1   52.60
      1 52.60
      1 52.60
10/07/2025 10:10:08.796 4   52.60
      4 52.60
      4 52.60
10/07/2025 10:10:06.896 11   52.60
      11 52.60
      11 52.60
10/07/2025 10:09:53.756 2   52.60
      2 52.60
      2 52.60
10/07/2025 10:09:50.245 6   52.60
      6 52.60
      6 52.60
10/07/2025 10:09:46.153 20   52.59
      20 52.59
      20 52.59
10/07/2025 10:09:27.947 54   52.61
      54 52.61
      54 52.61
10/07/2025 10:09:24.300 1   52.60
      1 52.60
      1 52.60
10/07/2025 10:09:07.632 30   52.60
      30 52.60
      30 52.60
10/07/2025 10:08:57.590 1   52.61
      1 52.61
      1 52.61
10/07/2025 10:08:45.893 110   52.61
      110 52.61
      110 52.61
10/07/2025 10:08:42.570 1   52.60
      1 52.60
      1 52.60
10/07/2025 10:08:22.613 3   52.61
      3 52.61
      3 52.61
10/07/2025 10:08:12.511 100   52.61
      100 52.61
      100 52.61
10/07/2025 10:07:58.159 4   52.57
      4 52.57
      4 52.57
10/07/2025 10:07:56.254 8   52.57
      8 52.57
      8 52.57
10/07/2025 10:07:55.948 100   52.57
      100 52.57
      100 52.57
10/07/2025 10:06:46.505 600   52.62
      600 52.62
      600 52.62
10/07/2025 10:06:35.892 7   52.60
      7 52.60
      7 52.60
10/07/2025 10:06:06.778 3   52.57
      3 52.57
      3 52.57
10/07/2025 10:05:36.523 3   52.58
      3 52.58
      3 52.58
10/07/2025 10:05:18.288 16   52.58
      16 52.58
      16 52.58
10/07/2025 10:04:59.961 33   52.56
      33 52.56
      33 52.56
10/07/2025 10:04:42.057 6   52.55
      6 52.55
      6 52.55
10/07/2025 10:04:27.102 16   52.59
      16 52.59
      16 52.59
10/07/2025 10:04:15.959 1   52.61
      1 52.61
      1 52.61
10/07/2025 10:03:54.712 10   52.61
      10 52.61
      10 52.61
10/07/2025 10:03:52.650 100   52.61
      100 52.61
      100 52.61
10/07/2025 10:03:15.095 114   52.62
      114 52.62
      114 52.62
10/07/2025 10:03:14.635 6   52.61
      6 52.61
      6 52.61
10/07/2025 10:03:14.355 100   52.61
      100 52.61
      100 52.61
10/07/2025 10:03:11.231 400   52.61
      400 52.61
      400 52.61
10/07/2025 10:02:50.258 2   52.61
      2 52.61
      2 52.61
10/07/2025 10:02:41.863 17   52.62
      17 52.62
      17 52.62
10/07/2025 10:02:28.245 4   52.60
      4 52.60
      4 52.60
10/07/2025 10:02:10.502 5   52.59
      5 52.59
      5 52.59
10/07/2025 10:01:58.692 35   52.62
      35 52.62
      35 52.62
10/07/2025 10:01:54.334 2   52.62
      2 52.62
      2 52.62
10/07/2025 10:01:49.268 116   52.62
      116 52.62
      116 52.62
10/07/2025 10:01:31.016 14   52.62
      14 52.62
      14 52.62
10/07/2025 10:01:11.825 6   52.64
      6 52.64
      6 52.64
10/07/2025 10:01:10.000 50   52.65
      50 52.65
      50 52.65
10/07/2025 10:00:53.650 9   52.61
      9 52.61
      9 52.61
10/07/2025 10:00:11.657 3 500   52.65
      3 494 52.65
      2 000 52.65
      6 52.65
      1 500 52.65
10/07/2025 09:59:59.345 16 512   52.70
      2 000 52.70
      11 555 52.70
      957 52.70
      51 52.70
      16 461 52.70
      2 000 52.70
10/07/2025 09:59:32.822 26 957   52.70
      4 000 52.70
      957 52.70
      3 000 52.70
      2 000 52.70
      26 957 52.70
      15 000 52.70
      2 000 52.70
10/07/2025 09:59:23.190 600   52.70
      600 52.70
      600 52.70
10/07/2025 09:59:22.611 7   52.70
      7 52.70
      7 52.70
10/07/2025 09:59:20.871 104   52.70
      104 52.70
      104 52.70
10/07/2025 09:58:59.731 14   52.70
      14 52.70
      14 52.70
10/07/2025 09:58:51.847 100   52.71
      100 52.71
      100 52.71
10/07/2025 09:58:40.851 9   52.73
      9 52.73
      9 52.73
10/07/2025 09:58:29.073 7   52.71
      7 52.71
      7 52.71
10/07/2025 09:58:12.758 27   52.70
      27 52.70
      27 52.70
10/07/2025 09:57:49.791 3   52.72
      3 52.72
      3 52.72
10/07/2025 09:57:39.527 135   52.73
      135 52.73
      135 52.73
10/07/2025 09:57:37.504 12   52.73
      12 52.73
      12 52.73
10/07/2025 09:57:22.296 7   52.73
      7 52.73
      7 52.73
10/07/2025 09:56:59.119 6   52.76
      6 52.76
      6 52.76
10/07/2025 09:56:52.715 80   52.75
      80 52.75
      80 52.75
10/07/2025 09:56:40.919 10   52.74
      10 52.74
      10 52.74
10/07/2025 09:56:19.082 1   52.77
      1 52.77
      1 52.77
10/07/2025 09:56:02.000 3   52.77
      3 52.77
      3 52.77
10/07/2025 09:55:52.844 1   52.78
      1 52.78
      1 52.78
10/07/2025 09:55:42.725 44   52.77
      44 52.77
      44 52.77
10/07/2025 09:55:27.781 2   52.74
      2 52.74
      2 52.74
10/07/2025 09:55:10.579 14   52.74
      14 52.74
      14 52.74
10/07/2025 09:53:56.204 19   52.75
      19 52.75
      19 52.75
10/07/2025 09:53:11.082 400   52.84
      400 52.84
      400 52.84
10/07/2025 09:52:39.625 3   52.85
      3 52.85
      3 52.85
10/07/2025 09:52:29.681 37   52.84
      37 52.84
      37 52.84
10/07/2025 09:52:08.663 100   52.82
      100 52.82
      100 52.82
10/07/2025 09:51:41.314 900   52.80
      900 52.80
      750 52.80
      150 52.80
10/07/2025 09:51:34.250 400   52.82
      400 52.82
      400 52.82
10/07/2025 09:50:03.883 400   52.86
      400 52.86
      400 52.86
10/07/2025 09:49:42.659 350   52.85
      250 52.85
      350 52.85
      100 52.85
10/07/2025 09:49:26.687 1   52.85
      1 52.85
      1 52.85
10/07/2025 09:48:50.038 50   52.83
      50 52.83
      50 52.83
10/07/2025 09:48:41.609 1   52.84
      1 52.84
      1 52.84
10/07/2025 09:48:30.832 1   52.84
      1 52.84
      1 52.84
10/07/2025 09:48:20.798 1   52.83
      1 52.83
      1 52.83
10/07/2025 09:48:11.066 300   52.83
      200 52.83
      300 52.83
      100 52.83
10/07/2025 09:47:55.678 400   52.85
      400 52.85
      400 52.85
10/07/2025 09:47:54.146 1   52.86
      1 52.86
      1 52.86
10/07/2025 09:47:53.729 200   52.84
      200 52.84
      200 52.84
10/07/2025 09:47:25.983 1   52.83
      1 52.83
      1 52.83
10/07/2025 09:47:07.473 1   52.81
      1 52.81
      1 52.81

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)