Tradegate Exchange

Mercedes-Benz Group AG

1121

929

64.40

Date	Time	Volume	Order Volume	Price
02/12/2022	21:57:11.765	150		64.40
			50	64.40
			150	64.40
			100	64.40
02/12/2022	21:51:38.967	25		64.40
			25	64.40
			25	64.40
02/12/2022	21:43:32.962	20		64.40
			20	64.40
			20	64.40
02/12/2022	21:42:01.039	5		64.10
			5	64.10
			5	64.10
02/12/2022	21:35:28.453	5		64.40
			5	64.40
			5	64.40
02/12/2022	21:35:18.594	45		64.40
			45	64.40
			45	64.40
02/12/2022	21:34:48.490	33		64.15
			4	64.15
			33	64.15
			29	64.15
02/12/2022	21:33:30.430	1		64.40
			1	64.40
			1	64.40
02/12/2022	21:29:24.167	8		64.40
			8	64.40
			8	64.40
02/12/2022	21:28:16.927	100		64.40
			50	64.40
			50	64.40
			100	64.40
02/12/2022	21:24:50.402	8		64.40
			8	64.40
			8	64.40
02/12/2022	21:22:50.927	22		64.40
			22	64.40
			22	64.40
02/12/2022	21:17:34.370	116		64.18
			16	64.18
			116	64.18
			50	64.18
			50	64.18
02/12/2022	21:17:25.882	39		64.40
			39	64.40
			39	64.40
02/12/2022	21:12:28.712	3		64.18
			3	64.18
			3	64.18
02/12/2022	21:07:36.951	500		64.30
			500	64.30
			500	64.30
02/12/2022	21:06:32.146	2		64.30
			2	64.30
			2	64.30
02/12/2022	21:06:02.144	10		64.30
			10	64.30
			10	64.30
02/12/2022	20:59:29.100	3		64.30
			3	64.30
			3	64.30
02/12/2022	20:59:10.714	112		64.30
			50	64.30
			12	64.30
			50	64.30
			112	64.30
02/12/2022	20:58:12.348	1 458		64.20
			1 458	64.20
			1 458	64.20
02/12/2022	20:58:05.700	100		64.17
			100	64.17
			50	64.17
			50	64.17
02/12/2022	20:58:01.799	49		64.01
			49	64.01
			49	64.01
02/12/2022	20:51:29.048	10		64.19
			10	64.19
			10	64.19
02/12/2022	20:48:34.312	15		64.19
			15	64.19
			15	64.19
02/12/2022	20:47:37.499	100		64.02
			100	64.02
			50	64.02
			50	64.02
02/12/2022	20:44:19.107	3		64.01
			3	64.01
			3	64.01
02/12/2022	20:41:47.422	200		64.19
			200	64.19
			200	64.19
02/12/2022	20:33:10.576	10		64.19
			10	64.19
			10	64.19
02/12/2022	20:32:11.535	15		64.19
			15	64.19
			15	64.19
02/12/2022	20:26:53.065	200		64.19
			200	64.19
			20	64.19
			55	64.19
			125	64.19
02/12/2022	20:05:43.555	5		64.05
			5	64.05
			5	64.05
02/12/2022	20:04:52.253	20		64.19
			20	64.19
			20	64.19
02/12/2022	20:03:01.663	37		64.19
			37	64.19
			37	64.19
02/12/2022	20:02:35.992	14		64.05
			14	64.05
			14	64.05
02/12/2022	20:01:41.672	16		64.05
			16	64.05
			16	64.05
02/12/2022	19:50:45.296	30		64.19
			30	64.19
			30	64.19
02/12/2022	19:42:51.352	3		64.05
			3	64.05
			3	64.05
02/12/2022	19:42:32.606	1		64.19
			1	64.19
			1	64.19
02/12/2022	19:42:11.160	100		64.19
			100	64.19
			100	64.19
02/12/2022	19:36:23.144	1		64.03
			1	64.03
			1	64.03
02/12/2022	19:30:57.444	200		64.19
			75	64.19
			125	64.19
			200	64.19
02/12/2022	19:30:53.060	175		64.16
			175	64.16
			50	64.16
			125	64.16
02/12/2022	19:27:22.619	120		64.17
			120	64.17
			120	64.17
02/12/2022	19:26:41.725	52		64.15
			50	64.15
			2	64.15
			52	64.15
02/12/2022	19:26:07.253	3		64.17
			3	64.17
			3	64.17
02/12/2022	19:25:31.107	100		64.15
			100	64.15
			50	64.15
			50	64.15
02/12/2022	19:24:30.057	100		64.01
			100	64.01
			50	64.01
			50	64.01
02/12/2022	19:23:28.234	155		64.15
			155	64.15
			100	64.15
			55	64.15
02/12/2022	19:19:38.602	77		64.15
			50	64.15
			27	64.15
			77	64.15
02/12/2022	19:18:57.970	132		64.15
			50	64.15
			132	64.15
			82	64.15
02/12/2022	19:17:28.581	100		64.06
			100	64.06
			100	64.06
02/12/2022	19:09:37.983	5		64.19
			5	64.19
			5	64.19
02/12/2022	19:06:57.202	78		64.19
			50	64.19
			78	64.19
			28	64.19
02/12/2022	18:59:33.750	100		64.01
			50	64.01
			50	64.01
			100	64.01
02/12/2022	18:59:18.006	35		64.19
			35	64.19
			35	64.19
02/12/2022	18:55:43.495	100		64.18
			50	64.18
			100	64.18
			50	64.18
02/12/2022	18:55:03.282	21		64.19
			21	64.19
			21	64.19
02/12/2022	18:53:28.708	100		64.01
			100	64.01
			100	64.01
02/12/2022	18:50:56.667	1		64.01
			1	64.01
			1	64.01
02/12/2022	18:48:26.183	77		64.19
			77	64.19
			27	64.19
			50	64.19
02/12/2022	18:44:59.300	10		64.19
			10	64.19
			10	64.19
02/12/2022	18:44:24.618	78		64.01
			50	64.01
			28	64.01
			78	64.01
02/12/2022	18:43:48.565	10		64.19
			10	64.19
			10	64.19
02/12/2022	18:28:55.755	50		64.19
			50	64.19
			50	64.19
02/12/2022	18:27:58.070	23		64.11
			23	64.11
			23	64.11
02/12/2022	18:23:59.758	78		64.19
			78	64.19
			78	64.19
02/12/2022	18:23:03.801	10		64.19
			10	64.19
			10	64.19
02/12/2022	18:15:08.862	25		64.07
			25	64.07
			25	64.07
02/12/2022	18:02:52.051	100		64.09
			100	64.09
			100	64.09
02/12/2022	17:58:12.177	50		64.18
			50	64.18
			50	64.18
02/12/2022	17:49:15.091	100		64.07
			100	64.07
			17	64.07
			30	64.07
			3	64.07
			50	64.07
02/12/2022	17:46:14.800	270		64.27
			270	64.27
			60	64.27
			50	64.27
			160	64.27
02/12/2022	17:45:44.885	10		64.27
			10	64.27
			10	64.27
02/12/2022	17:45:44.382	2		64.27
			2	64.27
			2	64.27
02/12/2022	17:41:35.408	3		64.29
			3	64.29
			3	64.29
02/12/2022	17:40:49.496	1		64.29
			1	64.29
			1	64.29
02/12/2022	17:39:55.359	15		64.07
			15	64.07
			15	64.07
02/12/2022	17:37:16.960	70		64.43
			70	64.43
			20	64.43
			50	64.43
02/12/2022	17:36:37.864	78		64.03
			78	64.03
			78	64.03
02/12/2022	17:36:37.707	72		64.03
			50	64.03
			22	64.03
			72	64.03
02/12/2022	17:35:18.180	400		64.20
			400	64.20
			400	64.20
02/12/2022	17:35:09.073	15		64.39
			15	64.39
			15	64.39
02/12/2022	17:35:05.716	530		64.21
			50	64.21
			480	64.21
			530	64.21
02/12/2022	17:33:57.272	200		64.39
			200	64.39
			200	64.39
02/12/2022	17:33:50.820	30		64.39
			30	64.39
			30	64.39
02/12/2022	17:32:45.812	150		64.24
			50	64.24
			150	64.24
			100	64.24
02/12/2022	17:32:22.984	100		64.24
			100	64.24
			100	64.24
02/12/2022	17:32:09.429	2		64.24
			2	64.24
			2	64.24
02/12/2022	17:30:52.935	200		64.21
			200	64.21
			200	64.21
02/12/2022	17:28:15.904	80		64.30
			80	64.30
			80	64.30
02/12/2022	17:26:25.192	7		64.35
			7	64.35
			7	64.35
02/12/2022	17:26:23.310	12		64.34
			12	64.34
			12	64.34
02/12/2022	17:25:40.228	300		64.40
			300	64.40
			300	64.40
02/12/2022	17:25:11.850	400		64.33
			400	64.33
			400	64.33
02/12/2022	17:24:32.044	16		64.31
			16	64.31
			16	64.31
02/12/2022	17:24:18.697	16		64.32
			16	64.32
			16	64.32
02/12/2022	17:23:28.906	50		64.29
			50	64.29
			50	64.29
02/12/2022	17:22:44.343	50		64.24
			50	64.24
			50	64.24
02/12/2022	17:20:46.230	800		64.19
			800	64.19
			800	64.19
02/12/2022	17:20:11.406	100		64.14
			100	64.14
			100	64.14
02/12/2022	17:19:30.477	20		64.14
			20	64.14
			20	64.14
02/12/2022	17:17:23.813	350		64.15
			350	64.15
			350	64.15
02/12/2022	17:14:07.734	50		64.14
			50	64.14
			50	64.14
02/12/2022	17:12:54.105	300		64.13
			300	64.13
			300	64.13
02/12/2022	17:12:35.992	1		64.13
			1	64.13
			1	64.13
02/12/2022	17:11:44.560	157		64.12
			157	64.12
			157	64.12
02/12/2022	17:10:54.581	5		64.14
			5	64.14
			5	64.14
02/12/2022	17:09:31.495	1		64.14
			1	64.14
			1	64.14
02/12/2022	17:09:21.771	20		64.11
			20	64.11
			20	64.11
02/12/2022	17:08:06.128	20		64.11
			20	64.11
			20	64.11
02/12/2022	17:05:27.209	100		64.14
			100	64.14
			100	64.14
02/12/2022	17:05:07.556	10		64.15
			10	64.15
			10	64.15
02/12/2022	17:02:27.323	3		64.18
			3	64.18
			3	64.18
02/12/2022	17:01:38.695	100		64.14
			100	64.14
			100	64.14
02/12/2022	17:00:26.746	1		64.14
			1	64.14
			1	64.14
02/12/2022	16:55:17.922	39		64.28
			39	64.28
			39	64.28
02/12/2022	16:50:17.739	1		64.26
			1	64.26
			1	64.26
02/12/2022	16:50:03.938	28		64.26
			28	64.26
			28	64.26
02/12/2022	16:49:32.039	100		64.23
			100	64.23
			100	64.23
02/12/2022	16:48:52.505	1		64.26
			1	64.26
			1	64.26
02/12/2022	16:48:14.294	1		64.24
			1	64.24
			1	64.24
02/12/2022	16:47:46.065	500		64.24
			500	64.24
			300	64.24
			200	64.24
02/12/2022	16:47:29.512	500		64.24
			500	64.24
			500	64.24
02/12/2022	16:47:28.980	1		64.24
			1	64.24
			1	64.24
02/12/2022	16:45:54.037	197		64.27
			197	64.27
			197	64.27
02/12/2022	16:45:11.590	100		64.28
			100	64.28
			100	64.28
02/12/2022	16:44:06.935	20		64.30
			20	64.30
			20	64.30
02/12/2022	16:43:20.924	10		64.28
			10	64.28
			10	64.28
02/12/2022	16:43:18.385	100		64.28
			100	64.28
			100	64.28
02/12/2022	16:42:57.298	200		64.29
			200	64.29
			200	64.29
02/12/2022	16:40:36.915	32		64.16
			32	64.16
			32	64.16
02/12/2022	16:40:24.202	50		64.17
			50	64.17
			50	64.17
02/12/2022	16:39:12.385	20		64.14
			20	64.14
			20	64.14
02/12/2022	16:38:46.650	62		64.15
			62	64.15
			62	64.15
02/12/2022	16:35:19.050	2		64.15
			2	64.15
			2	64.15
02/12/2022	16:34:55.186	30		64.19
			30	64.19
			30	64.19
02/12/2022	16:34:14.159	100		64.10
			100	64.10
			100	64.10
02/12/2022	16:31:08.910	1		64.03
			1	64.03
			1	64.03
02/12/2022	16:31:08.431	500		64.02
			500	64.02
			500	64.02
02/12/2022	16:29:36.933	1		64.00
			1	64.00
			1	64.00
02/12/2022	16:29:36.285	7		63.99
			7	63.99
			7	63.99
02/12/2022	16:29:35.690	280		64.00
			280	64.00
			10	64.00
			120	64.00
			150	64.00
02/12/2022	16:28:15.565	6		64.05
			6	64.05
			6	64.05
02/12/2022	16:26:07.031	2		64.11
			2	64.11
			2	64.11
02/12/2022	16:25:52.217	30		64.12
			30	64.12
			30	64.12
02/12/2022	16:21:13.044	30		64.13
			30	64.13
			30	64.13
02/12/2022	16:20:10.906	1		64.20
			1	64.20
			1	64.20
02/12/2022	16:19:43.554	3		64.21
			3	64.21
			3	64.21
02/12/2022	16:18:02.625	10		64.23
			10	64.23
			10	64.23
02/12/2022	16:15:58.075	41		64.34
			41	64.34
			41	64.34
02/12/2022	16:15:50.960	7		64.34
			7	64.34
			7	64.34
02/12/2022	16:15:33.593	20		64.34
			20	64.34
			20	64.34
02/12/2022	16:14:32.295	64		64.33
			64	64.33
			64	64.33
02/12/2022	16:14:27.768	10		64.33
			10	64.33
			10	64.33
02/12/2022	16:14:04.186	475		64.32
			475	64.32
			475	64.32
02/12/2022	16:14:04.029	700		64.28
			700	64.28
			700	64.28
02/12/2022	16:13:27.121	800		64.28
			800	64.28
			800	64.28
02/12/2022	16:12:52.123	32		64.28
			32	64.28
			32	64.28
02/12/2022	16:11:06.635	35		64.28
			35	64.28
			35	64.28
02/12/2022	16:11:04.813	62		64.28
			62	64.28
			62	64.28
02/12/2022	16:10:57.820	15		64.27
			15	64.27
			15	64.27
02/12/2022	16:10:20.591	50		64.24
			50	64.24
			50	64.24
02/12/2022	16:10:17.121	10		64.26
			10	64.26
			10	64.26
02/12/2022	16:08:08.784	516		64.24
			516	64.24
			516	64.24
02/12/2022	16:06:51.067	10		64.15
			10	64.15
			10	64.15
02/12/2022	16:06:38.938	25		64.14
			25	64.14
			25	64.14
02/12/2022	16:05:52.699	500		64.20
			500	64.20
			500	64.20
02/12/2022	16:05:34.636	30		64.21
			30	64.21
			30	64.21
02/12/2022	16:05:23.023	50		64.22
			50	64.22
			50	64.22
02/12/2022	16:05:14.469	31		64.20
			31	64.20
			31	64.20
02/12/2022	16:05:07.906	11		64.16
			11	64.16
			11	64.16
02/12/2022	16:03:04.571	54		64.26
			54	64.26
			54	64.26
02/12/2022	16:01:43.466	28		64.28
			28	64.28
			28	64.28
02/12/2022	16:00:18.695	100		64.30
			100	64.30
			100	64.30
02/12/2022	15:59:32.954	121		64.29
			121	64.29
			121	64.29
02/12/2022	15:57:57.245	22		64.25
			22	64.25
			22	64.25
02/12/2022	15:57:35.740	78		64.23
			78	64.23
			78	64.23
02/12/2022	15:55:36.835	29		64.20
			29	64.20
			29	64.20
02/12/2022	15:55:24.879	30		64.18
			30	64.18
			30	64.18
02/12/2022	15:55:03.715	2		64.18
			2	64.18
			2	64.18
02/12/2022	15:54:09.234	98		64.16
			98	64.16
			98	64.16
02/12/2022	15:52:50.348	32		64.11
			32	64.11
			32	64.11
02/12/2022	15:52:42.038	20		64.10
			20	64.10
			20	64.10
02/12/2022	15:51:49.554	40		64.08
			40	64.08
			40	64.08
02/12/2022	15:51:29.205	34		64.14
			34	64.14
			34	64.14
02/12/2022	15:51:15.947	50		64.13
			50	64.13
			50	64.13
02/12/2022	15:51:09.167	12		64.12
			12	64.12
			12	64.12
02/12/2022	15:51:09.047	22		64.12
			22	64.12
			22	64.12
02/12/2022	15:50:12.806	34		64.10
			34	64.10
			34	64.10
02/12/2022	15:48:24.997	127		64.13
			127	64.13
			127	64.13
02/12/2022	15:47:48.849	2		64.12
			2	64.12
			2	64.12
02/12/2022	15:46:49.085	127		64.19
			127	64.19
			127	64.19
02/12/2022	15:44:41.543	71		64.22
			71	64.22
			71	64.22
02/12/2022	15:44:26.910	320		64.21
			320	64.21
			320	64.21
02/12/2022	15:42:05.526	300		64.20
			300	64.20
			300	64.20
02/12/2022	15:40:40.117	700		64.20
			700	64.20
			700	64.20
02/12/2022	15:39:02.231	10		64.24
			10	64.24
			10	64.24
02/12/2022	15:38:37.689	12		64.24
			12	64.24
			12	64.24
02/12/2022	15:37:55.254	40		64.25
			40	64.25
			40	64.25
02/12/2022	15:37:10.888	3		64.24
			3	64.24
			3	64.24
02/12/2022	15:37:07.603	300		64.24
			300	64.24
			300	64.24
02/12/2022	15:36:11.970	6		64.22
			6	64.22
			6	64.22
02/12/2022	15:35:59.108	40		64.20
			40	64.20
			40	64.20
02/12/2022	15:35:09.849	1		64.24
			1	64.24
			1	64.24
02/12/2022	15:35:00.002	283		64.16
			283	64.16
			283	64.16
02/12/2022	15:33:21.358	75		64.24
			75	64.24
			75	64.24
02/12/2022	15:32:04.451	32		64.11
			32	64.11
			32	64.11
02/12/2022	15:32:03.554	86		64.10
			86	64.10
			86	64.10
02/12/2022	15:31:58.659	400		64.13
			400	64.13
			400	64.13
02/12/2022	15:30:50.140	42		64.05
			42	64.05
			42	64.05
02/12/2022	15:30:25.433	1 863		64.00
			1	64.00
			1 084	64.00
			1 862	64.00
			779	64.00
02/12/2022	15:30:13.349	1 280		64.01
			779	64.01
			1	64.01
			1 280	64.01
			500	64.01
02/12/2022	15:30:11.385	1 479		64.01
			700	64.01
			779	64.01
			1 479	64.01
02/12/2022	15:30:10.583	600		64.01
			600	64.01
			600	64.01
02/12/2022	15:30:10.427	1 279		64.01
			779	64.01
			1 279	64.01
			500	64.01
02/12/2022	15:29:30.719	500		64.01
			500	64.01
			500	64.01
02/12/2022	15:28:37.400	73		64.04
			73	64.04
			73	64.04
02/12/2022	15:27:39.154	20		64.06
			20	64.06
			20	64.06
02/12/2022	15:27:24.237	143		64.07
			143	64.07
			143	64.07
02/12/2022	15:26:37.564	2		64.11
			2	64.11
			2	64.11
02/12/2022	15:26:11.362	50		64.09
			50	64.09
			50	64.09
02/12/2022	15:24:40.353	100		64.12
			100	64.12
			100	64.12
02/12/2022	15:23:55.705	64		64.15
			64	64.15
			64	64.15
02/12/2022	15:21:10.514	88		64.00
			88	64.00
			88	64.00
02/12/2022	15:21:08.412	7		64.01
			7	64.01
			7	64.01
02/12/2022	15:21:03.338	160		64.01
			160	64.01
			160	64.01
02/12/2022	15:20:05.528	150		64.01
			150	64.01
			150	64.01
02/12/2022	15:19:07.649	160		64.00
			160	64.00
			160	64.00
02/12/2022	15:17:50.017	125		64.01
			125	64.01
			125	64.01
02/12/2022	15:17:11.419	10		63.95
			10	63.95
			10	63.95
02/12/2022	15:16:53.013	46		63.94
			46	63.94
			46	63.94
02/12/2022	15:13:47.830	100		63.82
			100	63.82
			100	63.82
02/12/2022	15:13:46.920	160		63.82
			160	63.82
			160	63.82
02/12/2022	15:13:12.120	300		63.84
			300	63.84
			300	63.84
02/12/2022	15:12:39.690	600		63.84
			600	63.84
			600	63.84
02/12/2022	15:09:25.304	1 213		63.80
			434	63.80
			779	63.80
			480	63.80
			733	63.80
02/12/2022	15:09:04.954	500		63.80
			500	63.80
			500	63.80
02/12/2022	15:08:49.537	25		63.82
			25	63.82
			25	63.82
02/12/2022	15:07:48.101	59		63.83
			59	63.83
			59	63.83
02/12/2022	15:07:42.497	200		63.81
			200	63.81
			200	63.81
02/12/2022	15:05:57.743	40		63.81
			40	63.81
			40	63.81
02/12/2022	15:05:51.901	25		63.82
			25	63.82
			25	63.82
02/12/2022	14:59:02.315	6		63.92
			6	63.92
			6	63.92
02/12/2022	14:58:35.831	10		63.89
			10	63.89
			10	63.89
02/12/2022	14:57:52.467	60		63.93
			60	63.93
			60	63.93
02/12/2022	14:57:09.169	50		63.98
			50	63.98
			50	63.98
02/12/2022	14:56:44.156	180		64.01
			180	64.01
			180	64.01
02/12/2022	14:55:42.724	50		64.04
			50	64.04
			50	64.04
02/12/2022	14:55:39.312	500		64.05
			500	64.05
			500	64.05
02/12/2022	14:54:04.702	10		64.03
			10	64.03
			10	64.03
02/12/2022	14:53:55.574	25		64.00
			25	64.00
			25	64.00
02/12/2022	14:53:55.441	800		64.00
			800	64.00
			800	64.00
02/12/2022	14:53:53.218	100		63.97
			100	63.97
			100	63.97
02/12/2022	14:52:27.644	350		63.87
			350	63.87
			350	63.87
02/12/2022	14:50:50.492	500		63.80
			500	63.80
			500	63.80
02/12/2022	14:50:03.876	300		63.77
			300	63.77
			300	63.77
02/12/2022	14:49:50.662	150		63.77
			150	63.77
			150	63.77
02/12/2022	14:49:28.174	32		63.80
			32	63.80
			32	63.80
02/12/2022	14:49:28.023	20		63.80
			20	63.80
			20	63.80
02/12/2022	14:48:57.863	1		63.80
			1	63.80
			1	63.80
02/12/2022	14:48:46.231	16		63.82
			16	63.82
			16	63.82
02/12/2022	14:48:45.230	160		63.80
			160	63.80
			160	63.80
02/12/2022	14:48:01.837	35		63.80
			35	63.80
			35	63.80
02/12/2022	14:48:00.609	296		63.80
			296	63.80
			296	63.80
02/12/2022	14:47:59.286	1 279		63.80
			500	63.80
			1 279	63.80
			779	63.80
02/12/2022	14:47:50.820	3 396		63.80
			50	63.80
			779	63.80
			2 617	63.80
			3 346	63.80
02/12/2022	14:47:28.631	1 579		63.80
			779	63.80
			800	63.80
			1 579	63.80
02/12/2022	14:46:56.056	500		63.80
			500	63.80
			500	63.80
02/12/2022	14:46:40.781	50		63.81
			50	63.81
			50	63.81
02/12/2022	14:46:23.198	300		63.80
			300	63.80
			300	63.80
02/12/2022	14:46:15.913	50		63.84
			50	63.84
			50	63.84
02/12/2022	14:45:45.009	15		63.79
			15	63.79
			15	63.79
02/12/2022	14:45:37.323	170		63.80
			170	63.80
			170	63.80
02/12/2022	14:45:32.563	1		63.81
			1	63.81
			1	63.81
02/12/2022	14:45:16.559	64		63.85
			64	63.85
			64	63.85
02/12/2022	14:44:22.678	300		63.79
			300	63.79
			300	63.79
02/12/2022	14:43:58.823	102		63.69
			102	63.69
			102	63.69
02/12/2022	14:43:48.470	90		63.73
			90	63.73
			90	63.73
02/12/2022	14:43:17.429	51		63.71
			51	63.71
			51	63.71
02/12/2022	14:41:35.877	255		63.70
			255	63.70
			255	63.70
02/12/2022	14:41:29.706	500		63.72
			500	63.72
			500	63.72
02/12/2022	14:41:17.551	75		63.75
			75	63.75
			75	63.75
02/12/2022	14:40:03.584	78		63.82
			78	63.82
			78	63.82
02/12/2022	14:38:29.201	15		63.80
			15	63.80
			15	63.80
02/12/2022	14:36:43.968	80		63.84
			80	63.84
			80	63.84
02/12/2022	14:35:42.968	500		63.78
			500	63.78
			500	63.78
02/12/2022	14:35:37.148	300		63.78
			300	63.78
			300	63.78
02/12/2022	14:35:30.911	1 016		63.79
			1 000	63.79
			11	63.79
			5	63.79
			16	63.79
			1 000	63.79
02/12/2022	14:33:35.751	500		63.77
			500	63.77
			500	63.77
02/12/2022	14:33:28.027	80		63.62
			80	63.62
			80	63.62
02/12/2022	14:33:27.782	15		63.63
			15	63.63
			15	63.63
02/12/2022	14:33:20.108	18		63.74
			18	63.74
			18	63.74
02/12/2022	14:32:29.590	500		63.83
			500	63.83
			500	63.83
02/12/2022	14:32:19.548	500		63.86
			500	63.86
			500	63.86
02/12/2022	14:31:01.837	475		63.65
			475	63.65
			475	63.65
02/12/2022	14:31:01.554	100		63.70
			100	63.70
			100	63.70
02/12/2022	14:31:01.139	125		63.75
			25	63.75
			125	63.75
			100	63.75
02/12/2022	14:30:34.436	100		63.84
			100	63.84
			100	63.84
02/12/2022	14:30:14.040	85		63.95
			85	63.95
			85	63.95
02/12/2022	14:30:13.412	50		63.98
			50	63.98
			50	63.98
02/12/2022	14:30:13.235	55		64.00
			30	64.00
			25	64.00
			55	64.00
02/12/2022	14:30:08.325	25		64.07
			25	64.07
			25	64.07
02/12/2022	14:30:02.965	10		64.24
			10	64.24
			10	64.24
02/12/2022	14:29:52.794	200		64.32
			200	64.32
			200	64.32
02/12/2022	14:29:12.209	100		64.29
			100	64.29
			100	64.29
02/12/2022	14:27:32.683	100		64.37
			100	64.37
			100	64.37
02/12/2022	14:27:31.202	60		64.37
			60	64.37
			60	64.37
02/12/2022	14:26:09.009	58		64.41
			58	64.41
			58	64.41
02/12/2022	14:26:01.161	750		64.41
			750	64.41
			750	64.41
02/12/2022	14:25:11.957	6		64.42
			6	64.42
			6	64.42
02/12/2022	14:24:27.028	30		64.41
			30	64.41
			30	64.41
02/12/2022	14:23:48.902	1		64.44
			1	64.44
			1	64.44
02/12/2022	14:22:41.669	44		64.46
			44	64.46
			44	64.46
02/12/2022	14:22:25.966	21		64.43
			21	64.43
			21	64.43
02/12/2022	14:21:51.684	116		64.46
			116	64.46
			116	64.46

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 89.31 / Ask: 89.36
Volume: 192 455
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2022 @ 01:42:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice