Mercedes-Benz Group AG

905

809

64.86

       

Date Time Volume Order Volume Price
25/06/2024 21:52:50.214 25   64.86
      25 64.86
      25 64.86
25/06/2024 21:51:08.935 3   64.98
      3 64.98
      3 64.98
25/06/2024 21:51:01.270 11   64.98
      11 64.98
      11 64.98
25/06/2024 21:48:40.599 10   64.98
      10 64.98
      10 64.98
25/06/2024 21:40:36.330 2   64.89
      2 64.89
      2 64.89
25/06/2024 21:39:01.221 2   64.98
      2 64.98
      2 64.98
25/06/2024 21:35:45.122 50   64.98
      50 64.98
      50 64.98
25/06/2024 21:35:42.865 20   64.89
      20 64.89
      20 64.89
25/06/2024 21:32:41.152 5   64.98
      5 64.98
      5 64.98
25/06/2024 21:30:36.679 20   64.98
      20 64.98
      20 64.98
25/06/2024 21:26:18.592 4   64.98
      4 64.98
      4 64.98
25/06/2024 21:25:36.044 100   64.89
      39 64.89
      100 64.89
      61 64.89
25/06/2024 21:22:36.502 19   64.98
      19 64.98
      19 64.98
25/06/2024 21:18:48.237 155   64.98
      155 64.98
      95 64.98
      60 64.98
25/06/2024 21:17:27.935 2   64.98
      2 64.98
      2 64.98
25/06/2024 21:12:50.327 2   64.86
      2 64.86
      2 64.86
25/06/2024 21:11:28.642 12   64.98
      12 64.98
      12 64.98
25/06/2024 21:09:38.188 20   64.98
      20 64.98
      20 64.98
25/06/2024 21:09:38.115 7   64.98
      7 64.98
      7 64.98
25/06/2024 21:05:47.778 15   64.93
      15 64.93
      15 64.93
25/06/2024 21:05:00.474 178   64.85
      178 64.85
      150 64.85
      28 64.85
25/06/2024 20:59:22.871 48   64.93
      48 64.93
      48 64.93
25/06/2024 20:57:09.521 2   64.93
      2 64.93
      2 64.93
25/06/2024 20:54:57.192 55   64.93
      55 64.93
      55 64.93
25/06/2024 20:54:31.094 1   64.93
      1 64.93
      1 64.93
25/06/2024 20:50:29.622 50   64.87
      50 64.87
      50 64.87
25/06/2024 20:49:39.526 2   64.93
      2 64.93
      2 64.93
25/06/2024 20:45:30.072 2   64.93
      2 64.93
      2 64.93
25/06/2024 20:43:52.299 5   64.93
      5 64.93
      5 64.93
25/06/2024 20:43:01.755 20   64.92
      20 64.92
      20 64.92
25/06/2024 20:41:26.834 10   64.84
      10 64.84
      10 64.84
25/06/2024 20:34:31.039 3   64.84
      3 64.84
      3 64.84
25/06/2024 20:33:57.820 200   64.90
      39 64.90
      101 64.90
      200 64.90
      60 64.90
25/06/2024 20:33:23.740 23   64.85
      23 64.85
      23 64.85
25/06/2024 20:29:31.167 39   64.86
      39 64.86
      39 64.86
25/06/2024 20:23:03.567 20   64.87
      20 64.87
      20 64.87
25/06/2024 20:17:26.323 1   64.87
      1 64.87
      1 64.87
25/06/2024 20:17:19.981 1   64.83
      1 64.83
      1 64.83
25/06/2024 20:16:26.184 1   64.87
      1 64.87
      1 64.87
25/06/2024 20:16:06.518 1   64.83
      1 64.83
      1 64.83
25/06/2024 20:13:16.994 16   64.87
      16 64.87
      16 64.87
25/06/2024 20:12:20.636 2   64.87
      2 64.87
      2 64.87
25/06/2024 20:11:41.760 10   64.87
      10 64.87
      10 64.87
25/06/2024 20:10:37.454 12   64.90
      12 64.90
      12 64.90
25/06/2024 20:08:52.719 2   64.87
      2 64.87
      2 64.87
25/06/2024 20:08:10.876 1   64.89
      1 64.89
      1 64.89
25/06/2024 20:07:58.791 50   64.88
      50 64.88
      50 64.88
25/06/2024 20:06:44.548 21   64.82
      21 64.82
      21 64.82
25/06/2024 20:06:02.561 200   64.82
      200 64.82
      200 64.82
25/06/2024 20:01:14.908 8   64.81
      8 64.81
      8 64.81
25/06/2024 19:58:43.626 1   64.82
      1 64.82
      1 64.82
25/06/2024 19:56:40.123 4   64.82
      4 64.82
      4 64.82
25/06/2024 19:55:00.095 250   64.82
      250 64.82
      211 64.82
      39 64.82
25/06/2024 19:54:48.548 6   64.87
      6 64.87
      6 64.87
25/06/2024 19:51:05.459 80   64.90
      80 64.90
      39 64.90
      41 64.90
25/06/2024 19:36:29.937 1   64.86
      1 64.86
      1 64.86
25/06/2024 19:31:52.038 119   64.81
      119 64.81
      119 64.81
25/06/2024 19:31:08.291 9   64.86
      9 64.86
      9 64.86
25/06/2024 19:27:20.635 130   64.81
      50 64.81
      130 64.81
      80 64.81
25/06/2024 19:06:00.260 5   64.86
      5 64.86
      5 64.86
25/06/2024 19:05:23.635 40   64.86
      40 64.86
      40 64.86
25/06/2024 19:00:32.122 212   64.76
      50 64.76
      102 64.76
      60 64.76
      212 64.76
25/06/2024 18:58:56.077 3   64.76
      3 64.76
      3 64.76
25/06/2024 18:58:29.041 3   64.88
      3 64.88
      3 64.88
25/06/2024 18:56:39.631 41   64.76
      41 64.76
      2 64.76
      39 64.76
25/06/2024 18:56:29.919 259   64.81
      80 64.81
      259 64.81
      179 64.81
25/06/2024 18:55:49.651 20   64.93
      10 64.93
      10 64.93
      20 64.93
25/06/2024 18:55:47.593 5   64.93
      5 64.93
      5 64.93
25/06/2024 18:51:26.368 59   64.81
      59 64.81
      59 64.81
25/06/2024 18:50:49.821 8   64.93
      8 64.93
      8 64.93
25/06/2024 18:47:07.506 26   64.80
      26 64.80
      26 64.80
25/06/2024 18:42:15.479 6   64.93
      6 64.93
      6 64.93
25/06/2024 18:40:31.295 145   64.88
      145 64.88
      45 64.88
      100 64.88
25/06/2024 18:40:07.431 10   64.88
      10 64.88
      10 64.88
25/06/2024 18:39:09.868 4   64.93
      4 64.93
      4 64.93
25/06/2024 18:38:43.865 160   64.78
      60 64.78
      100 64.78
      160 64.78
25/06/2024 18:35:54.413 40   64.93
      8 64.93
      32 64.93
      40 64.93
25/06/2024 18:35:13.638 210   64.88
      160 64.88
      210 64.88
      50 64.88
25/06/2024 18:34:22.544 100   64.88
      100 64.88
      10 64.88
      90 64.88
25/06/2024 18:31:28.222 45   64.88
      45 64.88
      45 64.88
25/06/2024 18:31:25.592 1   64.88
      1 64.88
      1 64.88
25/06/2024 18:27:40.200 50   64.88
      50 64.88
      50 64.88
25/06/2024 18:27:20.479 200   64.88
      200 64.88
      200 64.88
25/06/2024 18:26:17.855 140   64.76
      50 64.76
      140 64.76
      30 64.76
      60 64.76
25/06/2024 18:24:20.528 300   64.79
      300 64.79
      160 64.79
      50 64.79
      90 64.79
25/06/2024 18:24:05.027 50   64.93
      50 64.93
      50 64.93
25/06/2024 18:23:11.017 9   64.79
      9 64.79
      9 64.79
25/06/2024 18:22:46.012 100   64.92
      100 64.92
      100 64.92
25/06/2024 18:22:45.655 300   64.92
      300 64.92
      300 64.92
25/06/2024 18:21:34.898 350   64.92
      300 64.92
      350 64.92
      50 64.92
25/06/2024 18:19:39.481 3   64.93
      3 64.93
      3 64.93
25/06/2024 18:19:24.789 20   64.93
      20 64.93
      20 64.93
25/06/2024 18:17:10.436 15   64.93
      15 64.93
      15 64.93
25/06/2024 18:16:44.729 45   64.79
      45 64.79
      45 64.79
25/06/2024 18:13:56.170 8   64.93
      8 64.93
      8 64.93
25/06/2024 18:13:09.478 1   64.93
      1 64.93
      1 64.93
25/06/2024 18:12:57.751 100   64.89
      100 64.89
      100 64.89
25/06/2024 18:08:25.181 5   64.93
      5 64.93
      5 64.93
25/06/2024 18:06:44.675 100   64.79
      50 64.79
      100 64.79
      50 64.79
25/06/2024 18:05:16.760 30   64.93
      30 64.93
      30 64.93
25/06/2024 18:05:06.253 2   64.93
      2 64.93
      2 64.93
25/06/2024 18:00:50.718 200   64.79
      100 64.79
      50 64.79
      50 64.79
      200 64.79
25/06/2024 18:00:22.431 14   64.79
      14 64.79
      14 64.79
25/06/2024 18:00:22.055 50   64.93
      50 64.93
      50 64.93
25/06/2024 18:00:17.422 4   64.93
      4 64.93
      4 64.93
25/06/2024 17:58:10.938 11   64.93
      11 64.93
      11 64.93
25/06/2024 17:57:54.023 15   64.93
      15 64.93
      15 64.93
25/06/2024 17:57:14.812 2   64.93
      2 64.93
      2 64.93
25/06/2024 17:56:59.965 220   64.93
      200 64.93
      220 64.93
      20 64.93
25/06/2024 17:56:01.662 300   64.93
      300 64.93
      300 64.93
25/06/2024 17:55:43.615 100   64.93
      50 64.93
      50 64.93
      100 64.93
25/06/2024 17:51:56.890 20   64.93
      20 64.93
      20 64.93
25/06/2024 17:48:58.170 1   64.93
      1 64.93
      1 64.93
25/06/2024 17:47:59.990 200   64.93
      200 64.93
      200 64.93
25/06/2024 17:44:23.786 150   64.93
      100 64.93
      150 64.93
      50 64.93
25/06/2024 17:44:08.762 20   64.79
      20 64.79
      20 64.79
25/06/2024 17:40:34.825 10   64.93
      10 64.93
      10 64.93
25/06/2024 17:40:22.178 7   64.93
      7 64.93
      7 64.93
25/06/2024 17:39:32.209 30   64.93
      30 64.93
      30 64.93
25/06/2024 17:36:30.580 6   64.95
      6 64.95
      6 64.95
25/06/2024 17:33:05.365 10   64.95
      10 64.95
      10 64.95
25/06/2024 17:31:55.052 50   64.76
      50 64.76
      50 64.76
25/06/2024 17:30:22.658 150   64.76
      150 64.76
      150 64.76
25/06/2024 17:29:28.561 1 065   64.78
      1 065 64.78
      1 065 64.78
25/06/2024 17:29:25.538 300   64.77
      300 64.77
      300 64.77
25/06/2024 17:29:24.537 341   64.77
      15 64.77
      326 64.77
      8 64.77
      300 64.77
      33 64.77
25/06/2024 17:29:02.020 300   64.77
      300 64.77
      300 64.77
25/06/2024 17:28:27.876 1   64.77
      1 64.77
      1 64.77
25/06/2024 17:26:17.637 44   64.78
      44 64.78
      44 64.78
25/06/2024 17:26:12.293 22   64.80
      12 64.80
      10 64.80
      22 64.80
25/06/2024 17:26:00.595 150   64.82
      150 64.82
      150 64.82
25/06/2024 17:22:02.944 300   64.88
      300 64.88
      300 64.88
25/06/2024 17:21:49.297 150   64.89
      150 64.89
      150 64.89
25/06/2024 17:18:35.609 8   64.91
      8 64.91
      8 64.91
25/06/2024 17:18:01.891 40   64.90
      40 64.90
      40 64.90
25/06/2024 17:16:44.000 20   64.88
      20 64.88
      20 64.88
25/06/2024 17:15:56.920 12   64.91
      12 64.91
      12 64.91
25/06/2024 17:15:27.374 3   64.92
      3 64.92
      3 64.92
25/06/2024 17:14:57.516 50   64.92
      50 64.92
      50 64.92
25/06/2024 17:14:07.932 11   64.91
      11 64.91
      11 64.91
25/06/2024 17:14:00.074 100   64.94
      100 64.94
      100 64.94
25/06/2024 17:13:59.983 100   64.94
      100 64.94
      100 64.94
25/06/2024 17:13:58.003 38   64.94
      38 64.94
      38 64.94
25/06/2024 17:10:52.054 3   64.94
      3 64.94
      3 64.94
25/06/2024 17:09:24.911 6   64.92
      6 64.92
      6 64.92
25/06/2024 17:07:00.357 12   64.90
      12 64.90
      12 64.90
25/06/2024 17:04:32.160 16   64.95
      16 64.95
      16 64.95
25/06/2024 17:01:31.248 50   64.99
      50 64.99
      50 64.99
25/06/2024 16:59:53.122 40   64.93
      40 64.93
      40 64.93
25/06/2024 16:59:14.666 10   64.93
      10 64.93
      10 64.93
25/06/2024 16:59:13.531 9   64.93
      9 64.93
      9 64.93
25/06/2024 16:58:43.040 6   64.91
      6 64.91
      6 64.91
25/06/2024 16:58:39.846 15   64.91
      15 64.91
      15 64.91
25/06/2024 16:58:30.092 20   64.91
      20 64.91
      20 64.91
25/06/2024 16:58:05.263 10   64.90
      10 64.90
      10 64.90
25/06/2024 16:56:27.888 30   64.93
      30 64.93
      30 64.93
25/06/2024 16:55:27.162 20   64.96
      20 64.96
      20 64.96
25/06/2024 16:54:31.316 120   64.96
      120 64.96
      120 64.96
25/06/2024 16:54:22.625 5   64.97
      5 64.97
      5 64.97
25/06/2024 16:53:35.811 1   64.95
      1 64.95
      1 64.95
25/06/2024 16:53:27.372 2   64.95
      2 64.95
      2 64.95
25/06/2024 16:53:22.971 1   64.95
      1 64.95
      1 64.95
25/06/2024 16:52:48.731 1   64.93
      1 64.93
      1 64.93
25/06/2024 16:52:39.021 12   64.94
      12 64.94
      12 64.94
25/06/2024 16:52:11.313 7   64.95
      7 64.95
      7 64.95
25/06/2024 16:51:53.773 4   64.93
      4 64.93
      4 64.93
25/06/2024 16:51:44.358 15   64.96
      15 64.96
      15 64.96
25/06/2024 16:51:18.303 7   64.96
      7 64.96
      7 64.96
25/06/2024 16:51:02.027 13   64.96
      13 64.96
      13 64.96
25/06/2024 16:51:01.057 7   64.97
      7 64.97
      7 64.97
25/06/2024 16:50:30.722 19   64.97
      19 64.97
      19 64.97
25/06/2024 16:49:49.097 8   64.96
      8 64.96
      8 64.96
25/06/2024 16:49:46.616 11   64.97
      11 64.97
      11 64.97
25/06/2024 16:49:02.446 9   64.99
      9 64.99
      9 64.99
25/06/2024 16:49:02.001 15   64.99
      15 64.99
      15 64.99
25/06/2024 16:48:00.989 8   64.98
      8 64.98
      8 64.98
25/06/2024 16:47:56.960 1   64.97
      1 64.97
      1 64.97
25/06/2024 16:47:37.338 8   64.97
      8 64.97
      8 64.97
25/06/2024 16:46:57.845 31   65.00
      31 65.00
      31 65.00
25/06/2024 16:45:29.964 275   64.99
      275 64.99
      275 64.99
25/06/2024 16:44:24.769 11   65.02
      11 65.02
      11 65.02
25/06/2024 16:44:23.101 1   65.02
      1 65.02
      1 65.02
25/06/2024 16:44:19.970 35   65.02
      35 65.02
      35 65.02
25/06/2024 16:44:14.360 20   65.01
      20 65.01
      20 65.01
25/06/2024 16:43:29.111 40   65.02
      40 65.02
      40 65.02
25/06/2024 16:43:20.925 6   65.03
      6 65.03
      6 65.03
25/06/2024 16:42:17.999 3   64.99
      3 64.99
      3 64.99
25/06/2024 16:41:20.274 20   65.00
      20 65.00
      20 65.00
25/06/2024 16:41:13.144 8   65.00
      8 65.00
      8 65.00
25/06/2024 16:40:58.259 2   64.97
      2 64.97
      2 64.97
25/06/2024 16:40:51.570 37   64.97
      37 64.97
      37 64.97
25/06/2024 16:40:46.193 100   64.98
      100 64.98
      100 64.98
25/06/2024 16:40:39.237 300   64.98
      300 64.98
      300 64.98
25/06/2024 16:40:38.529 300   64.98
      300 64.98
      300 64.98
25/06/2024 16:40:17.308 300   64.98
      300 64.98
      300 64.98
25/06/2024 16:39:56.056 25   64.98
      25 64.98
      25 64.98
25/06/2024 16:38:41.021 10   64.98
      10 64.98
      10 64.98
25/06/2024 16:37:51.718 14   65.00
      14 65.00
      14 65.00
25/06/2024 16:35:17.936 2   65.04
      2 65.04
      2 65.04
25/06/2024 16:35:05.530 16   65.04
      16 65.04
      16 65.04
25/06/2024 16:34:20.951 24   65.03
      24 65.03
      24 65.03
25/06/2024 16:33:38.168 1   65.07
      1 65.07
      1 65.07
25/06/2024 16:32:38.257 80   65.08
      80 65.08
      80 65.08
25/06/2024 16:32:26.244 1   65.08
      1 65.08
      1 65.08
25/06/2024 16:31:20.937 25   65.07
      25 65.07
      25 65.07
25/06/2024 16:31:02.617 30   65.06
      30 65.06
      30 65.06
25/06/2024 16:29:26.182 40   65.06
      40 65.06
      40 65.06
25/06/2024 16:29:03.411 17   65.08
      17 65.08
      17 65.08
25/06/2024 16:28:42.692 300   65.06
      300 65.06
      300 65.06
25/06/2024 16:28:24.793 600   65.04
      600 65.04
      600 65.04
25/06/2024 16:26:59.318 25   65.02
      25 65.02
      25 65.02
25/06/2024 16:26:15.197 9   64.99
      9 64.99
      9 64.99
25/06/2024 16:24:49.123 1   65.02
      1 65.02
      1 65.02
25/06/2024 16:24:43.953 1   65.02
      1 65.02
      1 65.02
25/06/2024 16:24:31.203 100   65.02
      100 65.02
      100 65.02
25/06/2024 16:24:11.800 2   65.01
      2 65.01
      2 65.01
25/06/2024 16:23:56.721 7   64.99
      7 64.99
      7 64.99
25/06/2024 16:23:28.501 150   65.02
      150 65.02
      150 65.02
25/06/2024 16:22:46.832 240   65.01
      240 65.01
      240 65.01
25/06/2024 16:21:57.205 50   64.97
      50 64.97
      50 64.97
25/06/2024 16:19:56.852 50   65.00
      50 65.00
      50 65.00
25/06/2024 16:18:57.826 200   65.01
      200 65.01
      200 65.01
25/06/2024 16:14:18.251 145   65.00
      145 65.00
      145 65.00
25/06/2024 16:14:00.061 15   65.02
      15 65.02
      15 65.02
25/06/2024 16:13:52.272 5   65.02
      5 65.02
      5 65.02
25/06/2024 16:12:58.774 300   65.00
      300 65.00
      300 65.00
25/06/2024 16:11:46.442 300   64.93
      300 64.93
      300 64.93
25/06/2024 16:10:54.875 2   64.92
      2 64.92
      2 64.92
25/06/2024 16:10:53.763 300   64.91
      300 64.91
      300 64.91
25/06/2024 16:09:26.264 600   64.86
      600 64.86
      600 64.86
25/06/2024 16:07:53.383 400   64.86
      400 64.86
      400 64.86
25/06/2024 16:06:20.570 50   64.88
      50 64.88
      50 64.88
25/06/2024 16:05:58.023 30   64.87
      30 64.87
      30 64.87
25/06/2024 16:05:26.070 15   64.87
      15 64.87
      15 64.87
25/06/2024 16:04:35.923 4   64.88
      4 64.88
      4 64.88
25/06/2024 16:03:42.127 50   64.88
      50 64.88
      50 64.88
25/06/2024 16:03:27.461 1   64.89
      1 64.89
      1 64.89
25/06/2024 16:03:19.331 4   64.87
      4 64.87
      4 64.87
25/06/2024 16:02:12.609 39   64.88
      39 64.88
      39 64.88
25/06/2024 16:01:53.063 10   64.87
      10 64.87
      10 64.87
25/06/2024 16:01:47.074 27   64.86
      27 64.86
      27 64.86
25/06/2024 16:01:29.706 85   64.86
      85 64.86
      85 64.86
25/06/2024 16:01:05.485 50   64.88
      50 64.88
      50 64.88
25/06/2024 16:01:01.298 8   64.89
      8 64.89
      8 64.89
25/06/2024 15:58:56.359 185   64.88
      185 64.88
      185 64.88
25/06/2024 15:57:44.265 18   64.83
      18 64.83
      18 64.83
25/06/2024 15:57:11.016 50   64.85
      50 64.85
      50 64.85
25/06/2024 15:56:31.945 31   64.86
      31 64.86
      31 64.86
25/06/2024 15:55:18.275 83   64.90
      83 64.90
      83 64.90
25/06/2024 15:55:01.140 1   64.89
      1 64.89
      1 64.89
25/06/2024 15:52:26.742 10   64.98
      10 64.98
      10 64.98
25/06/2024 15:52:05.779 55   64.98
      55 64.98
      55 64.98
25/06/2024 15:51:54.154 21   64.99
      21 64.99
      21 64.99
25/06/2024 15:51:23.681 20   64.98
      20 64.98
      20 64.98
25/06/2024 15:51:13.062 100   64.98
      100 64.98
      100 64.98
25/06/2024 15:51:02.731 5   64.94
      5 64.94
      5 64.94
25/06/2024 15:48:50.038 10   64.94
      10 64.94
      10 64.94
25/06/2024 15:48:35.214 10   64.95
      10 64.95
      10 64.95
25/06/2024 15:46:27.339 1   65.03
      1 65.03
      1 65.03
25/06/2024 15:46:02.816 80   65.01
      80 65.01
      80 65.01
25/06/2024 15:45:09.502 4   64.96
      4 64.96
      4 64.96
25/06/2024 15:44:20.330 36   64.96
      36 64.96
      36 64.96
25/06/2024 15:44:19.136 50   64.96
      50 64.96
      50 64.96
25/06/2024 15:44:12.558 76   64.96
      76 64.96
      76 64.96
25/06/2024 15:43:54.092 10   64.96
      10 64.96
      10 64.96
25/06/2024 15:43:42.489 4   65.00
      4 65.00
      4 65.00
25/06/2024 15:43:35.824 30   65.00
      30 65.00
      30 65.00
25/06/2024 15:42:24.634 600   65.02
      600 65.02
      600 65.02
25/06/2024 15:42:13.511 6   65.05
      6 65.05
      6 65.05
25/06/2024 15:41:36.750 50   65.04
      50 65.04
      50 65.04
25/06/2024 15:41:06.476 1   65.00
      1 65.00
      1 65.00
25/06/2024 15:40:51.233 1   65.00
      1 65.00
      1 65.00
25/06/2024 15:40:47.561 12   65.02
      12 65.02
      12 65.02
25/06/2024 15:40:28.242 31   65.00
      31 65.00
      31 65.00
25/06/2024 15:40:20.875 20   65.01
      20 65.01
      20 65.01
25/06/2024 15:40:06.532 15   65.02
      15 65.02
      15 65.02
25/06/2024 15:39:43.501 100   65.02
      100 65.02
      100 65.02
25/06/2024 15:38:27.148 300   65.00
      300 65.00
      300 65.00
25/06/2024 15:36:39.530 300   64.95
      300 64.95
      300 64.95
25/06/2024 15:36:36.167 1   64.95
      1 64.95
      1 64.95
25/06/2024 15:36:19.384 300   64.96
      300 64.96
      300 64.96
25/06/2024 15:36:18.991 300   64.94
      300 64.94
      300 64.94
25/06/2024 15:35:25.636 23   64.95
      23 64.95
      23 64.95
25/06/2024 15:34:26.832 10   64.98
      10 64.98
      10 64.98
25/06/2024 15:34:20.064 20   64.96
      20 64.96
      20 64.96
25/06/2024 15:34:04.559 40   64.98
      40 64.98
      40 64.98
25/06/2024 15:33:54.169 153   64.99
      153 64.99
      153 64.99
25/06/2024 15:33:47.717 5   65.00
      5 65.00
      5 65.00
25/06/2024 15:33:26.448 4   65.01
      4 65.01
      4 65.01
25/06/2024 15:33:21.739 15   65.02
      15 65.02
      15 65.02
25/06/2024 15:33:06.539 5   65.03
      5 65.03
      5 65.03
25/06/2024 15:32:23.075 200   65.04
      200 65.04
      200 65.04
25/06/2024 15:30:54.632 300   65.06
      300 65.06
      300 65.06
25/06/2024 15:30:12.459 50   65.00
      50 65.00
      50 65.00
25/06/2024 15:29:52.350 100   65.04
      100 65.04
      100 65.04
25/06/2024 15:29:41.295 300   65.04
      300 65.04
      300 65.04
25/06/2024 15:27:19.707 50   65.13
      50 65.13
      50 65.13
25/06/2024 15:27:18.459 586   65.12
      586 65.12
      586 65.12
25/06/2024 15:26:34.663 200   65.14
      200 65.14
      200 65.14
25/06/2024 15:25:48.254 10   65.15
      10 65.15
      10 65.15
25/06/2024 15:25:21.104 40   65.18
      40 65.18
      40 65.18
25/06/2024 15:25:04.851 28   65.20
      28 65.20
      28 65.20
25/06/2024 15:24:45.761 45   65.18
      45 65.18
      45 65.18
25/06/2024 15:24:34.688 231   65.19
      231 65.19
      231 65.19
25/06/2024 15:23:26.310 185   65.19
      185 65.19
      185 65.19
25/06/2024 15:23:23.352 45   65.19
      45 65.19
      45 65.19
25/06/2024 15:21:21.134 2   65.17
      2 65.17
      2 65.17
25/06/2024 15:21:04.551 5   65.17
      5 65.17
      5 65.17
25/06/2024 15:19:56.994 1   65.14
      1 65.14
      1 65.14
25/06/2024 15:19:38.637 5   65.12
      5 65.12
      5 65.12
25/06/2024 15:19:30.173 1   65.12
      1 65.12
      1 65.12
25/06/2024 15:19:26.216 16   65.13
      16 65.13
      16 65.13
25/06/2024 15:18:46.760 2   65.11
      2 65.11
      2 65.11
25/06/2024 15:18:04.973 185   65.12
      185 65.12
      185 65.12
25/06/2024 15:17:56.078 3   65.13
      3 65.13
      3 65.13
25/06/2024 15:17:40.780 1   65.13
      1 65.13
      1 65.13
25/06/2024 15:17:07.594 10   65.13
      10 65.13
      10 65.13
25/06/2024 15:17:02.866 100   65.14
      100 65.14
      100 65.14
25/06/2024 15:16:17.168 270   65.13
      270 65.13
      270 65.13
25/06/2024 15:16:06.971 40   65.15
      8 65.15
      32 65.15
      40 65.15
25/06/2024 15:15:07.368 900   65.14
      900 65.14
      900 65.14
25/06/2024 15:14:12.441 500   65.15
      500 65.15
      500 65.15

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)