Mercedes-Benz Group AG

1121

929

64.40

       

Date Time Volume Order Volume Price
02/12/2022 21:57:11.765 150   64.40
      50 64.40
      150 64.40
      100 64.40
02/12/2022 21:51:38.967 25   64.40
      25 64.40
      25 64.40
02/12/2022 21:43:32.962 20   64.40
      20 64.40
      20 64.40
02/12/2022 21:42:01.039 5   64.10
      5 64.10
      5 64.10
02/12/2022 21:35:28.453 5   64.40
      5 64.40
      5 64.40
02/12/2022 21:35:18.594 45   64.40
      45 64.40
      45 64.40
02/12/2022 21:34:48.490 33   64.15
      4 64.15
      33 64.15
      29 64.15
02/12/2022 21:33:30.430 1   64.40
      1 64.40
      1 64.40
02/12/2022 21:29:24.167 8   64.40
      8 64.40
      8 64.40
02/12/2022 21:28:16.927 100   64.40
      50 64.40
      50 64.40
      100 64.40
02/12/2022 21:24:50.402 8   64.40
      8 64.40
      8 64.40
02/12/2022 21:22:50.927 22   64.40
      22 64.40
      22 64.40
02/12/2022 21:17:34.370 116   64.18
      16 64.18
      116 64.18
      50 64.18
      50 64.18
02/12/2022 21:17:25.882 39   64.40
      39 64.40
      39 64.40
02/12/2022 21:12:28.712 3   64.18
      3 64.18
      3 64.18
02/12/2022 21:07:36.951 500   64.30
      500 64.30
      500 64.30
02/12/2022 21:06:32.146 2   64.30
      2 64.30
      2 64.30
02/12/2022 21:06:02.144 10   64.30
      10 64.30
      10 64.30
02/12/2022 20:59:29.100 3   64.30
      3 64.30
      3 64.30
02/12/2022 20:59:10.714 112   64.30
      50 64.30
      12 64.30
      50 64.30
      112 64.30
02/12/2022 20:58:12.348 1 458   64.20
      1 458 64.20
      1 458 64.20
02/12/2022 20:58:05.700 100   64.17
      100 64.17
      50 64.17
      50 64.17
02/12/2022 20:58:01.799 49   64.01
      49 64.01
      49 64.01
02/12/2022 20:51:29.048 10   64.19
      10 64.19
      10 64.19
02/12/2022 20:48:34.312 15   64.19
      15 64.19
      15 64.19
02/12/2022 20:47:37.499 100   64.02
      100 64.02
      50 64.02
      50 64.02
02/12/2022 20:44:19.107 3   64.01
      3 64.01
      3 64.01
02/12/2022 20:41:47.422 200   64.19
      200 64.19
      200 64.19
02/12/2022 20:33:10.576 10   64.19
      10 64.19
      10 64.19
02/12/2022 20:32:11.535 15   64.19
      15 64.19
      15 64.19
02/12/2022 20:26:53.065 200   64.19
      200 64.19
      20 64.19
      55 64.19
      125 64.19
02/12/2022 20:05:43.555 5   64.05
      5 64.05
      5 64.05
02/12/2022 20:04:52.253 20   64.19
      20 64.19
      20 64.19
02/12/2022 20:03:01.663 37   64.19
      37 64.19
      37 64.19
02/12/2022 20:02:35.992 14   64.05
      14 64.05
      14 64.05
02/12/2022 20:01:41.672 16   64.05
      16 64.05
      16 64.05
02/12/2022 19:50:45.296 30   64.19
      30 64.19
      30 64.19
02/12/2022 19:42:51.352 3   64.05
      3 64.05
      3 64.05
02/12/2022 19:42:32.606 1   64.19
      1 64.19
      1 64.19
02/12/2022 19:42:11.160 100   64.19
      100 64.19
      100 64.19
02/12/2022 19:36:23.144 1   64.03
      1 64.03
      1 64.03
02/12/2022 19:30:57.444 200   64.19
      75 64.19
      125 64.19
      200 64.19
02/12/2022 19:30:53.060 175   64.16
      175 64.16
      50 64.16
      125 64.16
02/12/2022 19:27:22.619 120   64.17
      120 64.17
      120 64.17
02/12/2022 19:26:41.725 52   64.15
      50 64.15
      2 64.15
      52 64.15
02/12/2022 19:26:07.253 3   64.17
      3 64.17
      3 64.17
02/12/2022 19:25:31.107 100   64.15
      100 64.15
      50 64.15
      50 64.15
02/12/2022 19:24:30.057 100   64.01
      100 64.01
      50 64.01
      50 64.01
02/12/2022 19:23:28.234 155   64.15
      155 64.15
      100 64.15
      55 64.15
02/12/2022 19:19:38.602 77   64.15
      50 64.15
      27 64.15
      77 64.15
02/12/2022 19:18:57.970 132   64.15
      50 64.15
      132 64.15
      82 64.15
02/12/2022 19:17:28.581 100   64.06
      100 64.06
      100 64.06
02/12/2022 19:09:37.983 5   64.19
      5 64.19
      5 64.19
02/12/2022 19:06:57.202 78   64.19
      50 64.19
      78 64.19
      28 64.19
02/12/2022 18:59:33.750 100   64.01
      50 64.01
      50 64.01
      100 64.01
02/12/2022 18:59:18.006 35   64.19
      35 64.19
      35 64.19
02/12/2022 18:55:43.495 100   64.18
      50 64.18
      100 64.18
      50 64.18
02/12/2022 18:55:03.282 21   64.19
      21 64.19
      21 64.19
02/12/2022 18:53:28.708 100   64.01
      100 64.01
      100 64.01
02/12/2022 18:50:56.667 1   64.01
      1 64.01
      1 64.01
02/12/2022 18:48:26.183 77   64.19
      77 64.19
      27 64.19
      50 64.19
02/12/2022 18:44:59.300 10   64.19
      10 64.19
      10 64.19
02/12/2022 18:44:24.618 78   64.01
      50 64.01
      28 64.01
      78 64.01
02/12/2022 18:43:48.565 10   64.19
      10 64.19
      10 64.19
02/12/2022 18:28:55.755 50   64.19
      50 64.19
      50 64.19
02/12/2022 18:27:58.070 23   64.11
      23 64.11
      23 64.11
02/12/2022 18:23:59.758 78   64.19
      78 64.19
      78 64.19
02/12/2022 18:23:03.801 10   64.19
      10 64.19
      10 64.19
02/12/2022 18:15:08.862 25   64.07
      25 64.07
      25 64.07
02/12/2022 18:02:52.051 100   64.09
      100 64.09
      100 64.09
02/12/2022 17:58:12.177 50   64.18
      50 64.18
      50 64.18
02/12/2022 17:49:15.091 100   64.07
      100 64.07
      17 64.07
      30 64.07
      3 64.07
      50 64.07
02/12/2022 17:46:14.800 270   64.27
      270 64.27
      60 64.27
      50 64.27
      160 64.27
02/12/2022 17:45:44.885 10   64.27
      10 64.27
      10 64.27
02/12/2022 17:45:44.382 2   64.27
      2 64.27
      2 64.27
02/12/2022 17:41:35.408 3   64.29
      3 64.29
      3 64.29
02/12/2022 17:40:49.496 1   64.29
      1 64.29
      1 64.29
02/12/2022 17:39:55.359 15   64.07
      15 64.07
      15 64.07
02/12/2022 17:37:16.960 70   64.43
      70 64.43
      20 64.43
      50 64.43
02/12/2022 17:36:37.864 78   64.03
      78 64.03
      78 64.03
02/12/2022 17:36:37.707 72   64.03
      50 64.03
      22 64.03
      72 64.03
02/12/2022 17:35:18.180 400   64.20
      400 64.20
      400 64.20
02/12/2022 17:35:09.073 15   64.39
      15 64.39
      15 64.39
02/12/2022 17:35:05.716 530   64.21
      50 64.21
      480 64.21
      530 64.21
02/12/2022 17:33:57.272 200   64.39
      200 64.39
      200 64.39
02/12/2022 17:33:50.820 30   64.39
      30 64.39
      30 64.39
02/12/2022 17:32:45.812 150   64.24
      50 64.24
      150 64.24
      100 64.24
02/12/2022 17:32:22.984 100   64.24
      100 64.24
      100 64.24
02/12/2022 17:32:09.429 2   64.24
      2 64.24
      2 64.24
02/12/2022 17:30:52.935 200   64.21
      200 64.21
      200 64.21
02/12/2022 17:28:15.904 80   64.30
      80 64.30
      80 64.30
02/12/2022 17:26:25.192 7   64.35
      7 64.35
      7 64.35
02/12/2022 17:26:23.310 12   64.34
      12 64.34
      12 64.34
02/12/2022 17:25:40.228 300   64.40
      300 64.40
      300 64.40
02/12/2022 17:25:11.850 400   64.33
      400 64.33
      400 64.33
02/12/2022 17:24:32.044 16   64.31
      16 64.31
      16 64.31
02/12/2022 17:24:18.697 16   64.32
      16 64.32
      16 64.32
02/12/2022 17:23:28.906 50   64.29
      50 64.29
      50 64.29
02/12/2022 17:22:44.343 50   64.24
      50 64.24
      50 64.24
02/12/2022 17:20:46.230 800   64.19
      800 64.19
      800 64.19
02/12/2022 17:20:11.406 100   64.14
      100 64.14
      100 64.14
02/12/2022 17:19:30.477 20   64.14
      20 64.14
      20 64.14
02/12/2022 17:17:23.813 350   64.15
      350 64.15
      350 64.15
02/12/2022 17:14:07.734 50   64.14
      50 64.14
      50 64.14
02/12/2022 17:12:54.105 300   64.13
      300 64.13
      300 64.13
02/12/2022 17:12:35.992 1   64.13
      1 64.13
      1 64.13
02/12/2022 17:11:44.560 157   64.12
      157 64.12
      157 64.12
02/12/2022 17:10:54.581 5   64.14
      5 64.14
      5 64.14
02/12/2022 17:09:31.495 1   64.14
      1 64.14
      1 64.14
02/12/2022 17:09:21.771 20   64.11
      20 64.11
      20 64.11
02/12/2022 17:08:06.128 20   64.11
      20 64.11
      20 64.11
02/12/2022 17:05:27.209 100   64.14
      100 64.14
      100 64.14
02/12/2022 17:05:07.556 10   64.15
      10 64.15
      10 64.15
02/12/2022 17:02:27.323 3   64.18
      3 64.18
      3 64.18
02/12/2022 17:01:38.695 100   64.14
      100 64.14
      100 64.14
02/12/2022 17:00:26.746 1   64.14
      1 64.14
      1 64.14
02/12/2022 16:55:17.922 39   64.28
      39 64.28
      39 64.28
02/12/2022 16:50:17.739 1   64.26
      1 64.26
      1 64.26
02/12/2022 16:50:03.938 28   64.26
      28 64.26
      28 64.26
02/12/2022 16:49:32.039 100   64.23
      100 64.23
      100 64.23
02/12/2022 16:48:52.505 1   64.26
      1 64.26
      1 64.26
02/12/2022 16:48:14.294 1   64.24
      1 64.24
      1 64.24
02/12/2022 16:47:46.065 500   64.24
      500 64.24
      300 64.24
      200 64.24
02/12/2022 16:47:29.512 500   64.24
      500 64.24
      500 64.24
02/12/2022 16:47:28.980 1   64.24
      1 64.24
      1 64.24
02/12/2022 16:45:54.037 197   64.27
      197 64.27
      197 64.27
02/12/2022 16:45:11.590 100   64.28
      100 64.28
      100 64.28
02/12/2022 16:44:06.935 20   64.30
      20 64.30
      20 64.30
02/12/2022 16:43:20.924 10   64.28
      10 64.28
      10 64.28
02/12/2022 16:43:18.385 100   64.28
      100 64.28
      100 64.28
02/12/2022 16:42:57.298 200   64.29
      200 64.29
      200 64.29
02/12/2022 16:40:36.915 32   64.16
      32 64.16
      32 64.16
02/12/2022 16:40:24.202 50   64.17
      50 64.17
      50 64.17
02/12/2022 16:39:12.385 20   64.14
      20 64.14
      20 64.14
02/12/2022 16:38:46.650 62   64.15
      62 64.15
      62 64.15
02/12/2022 16:35:19.050 2   64.15
      2 64.15
      2 64.15
02/12/2022 16:34:55.186 30   64.19
      30 64.19
      30 64.19
02/12/2022 16:34:14.159 100   64.10
      100 64.10
      100 64.10
02/12/2022 16:31:08.910 1   64.03
      1 64.03
      1 64.03
02/12/2022 16:31:08.431 500   64.02
      500 64.02
      500 64.02
02/12/2022 16:29:36.933 1   64.00
      1 64.00
      1 64.00
02/12/2022 16:29:36.285 7   63.99
      7 63.99
      7 63.99
02/12/2022 16:29:35.690 280   64.00
      280 64.00
      10 64.00
      120 64.00
      150 64.00
02/12/2022 16:28:15.565 6   64.05
      6 64.05
      6 64.05
02/12/2022 16:26:07.031 2   64.11
      2 64.11
      2 64.11
02/12/2022 16:25:52.217 30   64.12
      30 64.12
      30 64.12
02/12/2022 16:21:13.044 30   64.13
      30 64.13
      30 64.13
02/12/2022 16:20:10.906 1   64.20
      1 64.20
      1 64.20
02/12/2022 16:19:43.554 3   64.21
      3 64.21
      3 64.21
02/12/2022 16:18:02.625 10   64.23
      10 64.23
      10 64.23
02/12/2022 16:15:58.075 41   64.34
      41 64.34
      41 64.34
02/12/2022 16:15:50.960 7   64.34
      7 64.34
      7 64.34
02/12/2022 16:15:33.593 20   64.34
      20 64.34
      20 64.34
02/12/2022 16:14:32.295 64   64.33
      64 64.33
      64 64.33
02/12/2022 16:14:27.768 10   64.33
      10 64.33
      10 64.33
02/12/2022 16:14:04.186 475   64.32
      475 64.32
      475 64.32
02/12/2022 16:14:04.029 700   64.28
      700 64.28
      700 64.28
02/12/2022 16:13:27.121 800   64.28
      800 64.28
      800 64.28
02/12/2022 16:12:52.123 32   64.28
      32 64.28
      32 64.28
02/12/2022 16:11:06.635 35   64.28
      35 64.28
      35 64.28
02/12/2022 16:11:04.813 62   64.28
      62 64.28
      62 64.28
02/12/2022 16:10:57.820 15   64.27
      15 64.27
      15 64.27
02/12/2022 16:10:20.591 50   64.24
      50 64.24
      50 64.24
02/12/2022 16:10:17.121 10   64.26
      10 64.26
      10 64.26
02/12/2022 16:08:08.784 516   64.24
      516 64.24
      516 64.24
02/12/2022 16:06:51.067 10   64.15
      10 64.15
      10 64.15
02/12/2022 16:06:38.938 25   64.14
      25 64.14
      25 64.14
02/12/2022 16:05:52.699 500   64.20
      500 64.20
      500 64.20
02/12/2022 16:05:34.636 30   64.21
      30 64.21
      30 64.21
02/12/2022 16:05:23.023 50   64.22
      50 64.22
      50 64.22
02/12/2022 16:05:14.469 31   64.20
      31 64.20
      31 64.20
02/12/2022 16:05:07.906 11   64.16
      11 64.16
      11 64.16
02/12/2022 16:03:04.571 54   64.26
      54 64.26
      54 64.26
02/12/2022 16:01:43.466 28   64.28
      28 64.28
      28 64.28
02/12/2022 16:00:18.695 100   64.30
      100 64.30
      100 64.30
02/12/2022 15:59:32.954 121   64.29
      121 64.29
      121 64.29
02/12/2022 15:57:57.245 22   64.25
      22 64.25
      22 64.25
02/12/2022 15:57:35.740 78   64.23
      78 64.23
      78 64.23
02/12/2022 15:55:36.835 29   64.20
      29 64.20
      29 64.20
02/12/2022 15:55:24.879 30   64.18
      30 64.18
      30 64.18
02/12/2022 15:55:03.715 2   64.18
      2 64.18
      2 64.18
02/12/2022 15:54:09.234 98   64.16
      98 64.16
      98 64.16
02/12/2022 15:52:50.348 32   64.11
      32 64.11
      32 64.11
02/12/2022 15:52:42.038 20   64.10
      20 64.10
      20 64.10
02/12/2022 15:51:49.554 40   64.08
      40 64.08
      40 64.08
02/12/2022 15:51:29.205 34   64.14
      34 64.14
      34 64.14
02/12/2022 15:51:15.947 50   64.13
      50 64.13
      50 64.13
02/12/2022 15:51:09.167 12   64.12
      12 64.12
      12 64.12
02/12/2022 15:51:09.047 22   64.12
      22 64.12
      22 64.12
02/12/2022 15:50:12.806 34   64.10
      34 64.10
      34 64.10
02/12/2022 15:48:24.997 127   64.13
      127 64.13
      127 64.13
02/12/2022 15:47:48.849 2   64.12
      2 64.12
      2 64.12
02/12/2022 15:46:49.085 127   64.19
      127 64.19
      127 64.19
02/12/2022 15:44:41.543 71   64.22
      71 64.22
      71 64.22
02/12/2022 15:44:26.910 320   64.21
      320 64.21
      320 64.21
02/12/2022 15:42:05.526 300   64.20
      300 64.20
      300 64.20
02/12/2022 15:40:40.117 700   64.20
      700 64.20
      700 64.20
02/12/2022 15:39:02.231 10   64.24
      10 64.24
      10 64.24
02/12/2022 15:38:37.689 12   64.24
      12 64.24
      12 64.24
02/12/2022 15:37:55.254 40   64.25
      40 64.25
      40 64.25
02/12/2022 15:37:10.888 3   64.24
      3 64.24
      3 64.24
02/12/2022 15:37:07.603 300   64.24
      300 64.24
      300 64.24
02/12/2022 15:36:11.970 6   64.22
      6 64.22
      6 64.22
02/12/2022 15:35:59.108 40   64.20
      40 64.20
      40 64.20
02/12/2022 15:35:09.849 1   64.24
      1 64.24
      1 64.24
02/12/2022 15:35:00.002 283   64.16
      283 64.16
      283 64.16
02/12/2022 15:33:21.358 75   64.24
      75 64.24
      75 64.24
02/12/2022 15:32:04.451 32   64.11
      32 64.11
      32 64.11
02/12/2022 15:32:03.554 86   64.10
      86 64.10
      86 64.10
02/12/2022 15:31:58.659 400   64.13
      400 64.13
      400 64.13
02/12/2022 15:30:50.140 42   64.05
      42 64.05
      42 64.05
02/12/2022 15:30:25.433 1 863   64.00
      1 64.00
      1 084 64.00
      1 862 64.00
      779 64.00
02/12/2022 15:30:13.349 1 280   64.01
      779 64.01
      1 64.01
      1 280 64.01
      500 64.01
02/12/2022 15:30:11.385 1 479   64.01
      700 64.01
      779 64.01
      1 479 64.01
02/12/2022 15:30:10.583 600   64.01
      600 64.01
      600 64.01
02/12/2022 15:30:10.427 1 279   64.01
      779 64.01
      1 279 64.01
      500 64.01
02/12/2022 15:29:30.719 500   64.01
      500 64.01
      500 64.01
02/12/2022 15:28:37.400 73   64.04
      73 64.04
      73 64.04
02/12/2022 15:27:39.154 20   64.06
      20 64.06
      20 64.06
02/12/2022 15:27:24.237 143   64.07
      143 64.07
      143 64.07
02/12/2022 15:26:37.564 2   64.11
      2 64.11
      2 64.11
02/12/2022 15:26:11.362 50   64.09
      50 64.09
      50 64.09
02/12/2022 15:24:40.353 100   64.12
      100 64.12
      100 64.12
02/12/2022 15:23:55.705 64   64.15
      64 64.15
      64 64.15
02/12/2022 15:21:10.514 88   64.00
      88 64.00
      88 64.00
02/12/2022 15:21:08.412 7   64.01
      7 64.01
      7 64.01
02/12/2022 15:21:03.338 160   64.01
      160 64.01
      160 64.01
02/12/2022 15:20:05.528 150   64.01
      150 64.01
      150 64.01
02/12/2022 15:19:07.649 160   64.00
      160 64.00
      160 64.00
02/12/2022 15:17:50.017 125   64.01
      125 64.01
      125 64.01
02/12/2022 15:17:11.419 10   63.95
      10 63.95
      10 63.95
02/12/2022 15:16:53.013 46   63.94
      46 63.94
      46 63.94
02/12/2022 15:13:47.830 100   63.82
      100 63.82
      100 63.82
02/12/2022 15:13:46.920 160   63.82
      160 63.82
      160 63.82
02/12/2022 15:13:12.120 300   63.84
      300 63.84
      300 63.84
02/12/2022 15:12:39.690 600   63.84
      600 63.84
      600 63.84
02/12/2022 15:09:25.304 1 213   63.80
      434 63.80
      779 63.80
      480 63.80
      733 63.80
02/12/2022 15:09:04.954 500   63.80
      500 63.80
      500 63.80
02/12/2022 15:08:49.537 25   63.82
      25 63.82
      25 63.82
02/12/2022 15:07:48.101 59   63.83
      59 63.83
      59 63.83
02/12/2022 15:07:42.497 200   63.81
      200 63.81
      200 63.81
02/12/2022 15:05:57.743 40   63.81
      40 63.81
      40 63.81
02/12/2022 15:05:51.901 25   63.82
      25 63.82
      25 63.82
02/12/2022 14:59:02.315 6   63.92
      6 63.92
      6 63.92
02/12/2022 14:58:35.831 10   63.89
      10 63.89
      10 63.89
02/12/2022 14:57:52.467 60   63.93
      60 63.93
      60 63.93
02/12/2022 14:57:09.169 50   63.98
      50 63.98
      50 63.98
02/12/2022 14:56:44.156 180   64.01
      180 64.01
      180 64.01
02/12/2022 14:55:42.724 50   64.04
      50 64.04
      50 64.04
02/12/2022 14:55:39.312 500   64.05
      500 64.05
      500 64.05
02/12/2022 14:54:04.702 10   64.03
      10 64.03
      10 64.03
02/12/2022 14:53:55.574 25   64.00
      25 64.00
      25 64.00
02/12/2022 14:53:55.441 800   64.00
      800 64.00
      800 64.00
02/12/2022 14:53:53.218 100   63.97
      100 63.97
      100 63.97
02/12/2022 14:52:27.644 350   63.87
      350 63.87
      350 63.87
02/12/2022 14:50:50.492 500   63.80
      500 63.80
      500 63.80
02/12/2022 14:50:03.876 300   63.77
      300 63.77
      300 63.77
02/12/2022 14:49:50.662 150   63.77
      150 63.77
      150 63.77
02/12/2022 14:49:28.174 32   63.80
      32 63.80
      32 63.80
02/12/2022 14:49:28.023 20   63.80
      20 63.80
      20 63.80
02/12/2022 14:48:57.863 1   63.80
      1 63.80
      1 63.80
02/12/2022 14:48:46.231 16   63.82
      16 63.82
      16 63.82
02/12/2022 14:48:45.230 160   63.80
      160 63.80
      160 63.80
02/12/2022 14:48:01.837 35   63.80
      35 63.80
      35 63.80
02/12/2022 14:48:00.609 296   63.80
      296 63.80
      296 63.80
02/12/2022 14:47:59.286 1 279   63.80
      500 63.80
      1 279 63.80
      779 63.80
02/12/2022 14:47:50.820 3 396   63.80
      50 63.80
      779 63.80
      2 617 63.80
      3 346 63.80
02/12/2022 14:47:28.631 1 579   63.80
      779 63.80
      800 63.80
      1 579 63.80
02/12/2022 14:46:56.056 500   63.80
      500 63.80
      500 63.80
02/12/2022 14:46:40.781 50   63.81
      50 63.81
      50 63.81
02/12/2022 14:46:23.198 300   63.80
      300 63.80
      300 63.80
02/12/2022 14:46:15.913 50   63.84
      50 63.84
      50 63.84
02/12/2022 14:45:45.009 15   63.79
      15 63.79
      15 63.79
02/12/2022 14:45:37.323 170   63.80
      170 63.80
      170 63.80
02/12/2022 14:45:32.563 1   63.81
      1 63.81
      1 63.81
02/12/2022 14:45:16.559 64   63.85
      64 63.85
      64 63.85
02/12/2022 14:44:22.678 300   63.79
      300 63.79
      300 63.79
02/12/2022 14:43:58.823 102   63.69
      102 63.69
      102 63.69
02/12/2022 14:43:48.470 90   63.73
      90 63.73
      90 63.73
02/12/2022 14:43:17.429 51   63.71
      51 63.71
      51 63.71
02/12/2022 14:41:35.877 255   63.70
      255 63.70
      255 63.70
02/12/2022 14:41:29.706 500   63.72
      500 63.72
      500 63.72
02/12/2022 14:41:17.551 75   63.75
      75 63.75
      75 63.75
02/12/2022 14:40:03.584 78   63.82
      78 63.82
      78 63.82
02/12/2022 14:38:29.201 15   63.80
      15 63.80
      15 63.80
02/12/2022 14:36:43.968 80   63.84
      80 63.84
      80 63.84
02/12/2022 14:35:42.968 500   63.78
      500 63.78
      500 63.78
02/12/2022 14:35:37.148 300   63.78
      300 63.78
      300 63.78
02/12/2022 14:35:30.911 1 016   63.79
      1 000 63.79
      11 63.79
      5 63.79
      16 63.79
      1 000 63.79
02/12/2022 14:33:35.751 500   63.77
      500 63.77
      500 63.77
02/12/2022 14:33:28.027 80   63.62
      80 63.62
      80 63.62
02/12/2022 14:33:27.782 15   63.63
      15 63.63
      15 63.63
02/12/2022 14:33:20.108 18   63.74
      18 63.74
      18 63.74
02/12/2022 14:32:29.590 500   63.83
      500 63.83
      500 63.83
02/12/2022 14:32:19.548 500   63.86
      500 63.86
      500 63.86
02/12/2022 14:31:01.837 475   63.65
      475 63.65
      475 63.65
02/12/2022 14:31:01.554 100   63.70
      100 63.70
      100 63.70
02/12/2022 14:31:01.139 125   63.75
      25 63.75
      125 63.75
      100 63.75
02/12/2022 14:30:34.436 100   63.84
      100 63.84
      100 63.84
02/12/2022 14:30:14.040 85   63.95
      85 63.95
      85 63.95
02/12/2022 14:30:13.412 50   63.98
      50 63.98
      50 63.98
02/12/2022 14:30:13.235 55   64.00
      30 64.00
      25 64.00
      55 64.00
02/12/2022 14:30:08.325 25   64.07
      25 64.07
      25 64.07
02/12/2022 14:30:02.965 10   64.24
      10 64.24
      10 64.24
02/12/2022 14:29:52.794 200   64.32
      200 64.32
      200 64.32
02/12/2022 14:29:12.209 100   64.29
      100 64.29
      100 64.29
02/12/2022 14:27:32.683 100   64.37
      100 64.37
      100 64.37
02/12/2022 14:27:31.202 60   64.37
      60 64.37
      60 64.37
02/12/2022 14:26:09.009 58   64.41
      58 64.41
      58 64.41
02/12/2022 14:26:01.161 750   64.41
      750 64.41
      750 64.41
02/12/2022 14:25:11.957 6   64.42
      6 64.42
      6 64.42
02/12/2022 14:24:27.028 30   64.41
      30 64.41
      30 64.41
02/12/2022 14:23:48.902 1   64.44
      1 64.44
      1 64.44
02/12/2022 14:22:41.669 44   64.46
      44 64.46
      44 64.46
02/12/2022 14:22:25.966 21   64.43
      21 64.43
      21 64.43
02/12/2022 14:21:51.684 116   64.46
      116 64.46
      116 64.46

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)