Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1967
1449
73.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:58:10.098 | 100 | 73.32 | |
100 | 73.32 | |||
100 | 73.32 | |||
25/04/2024 | 21:58:07.230 | 50 | 73.35 | |
50 | 73.35 | |||
50 | 73.35 | |||
25/04/2024 | 21:58:04.254 | 208 | 73.36 | |
208 | 73.36 | |||
208 | 73.36 | |||
25/04/2024 | 21:57:56.043 | 60 | 73.37 | |
60 | 73.37 | |||
60 | 73.37 | |||
25/04/2024 | 21:57:47.388 | 208 | 73.37 | |
208 | 73.37 | |||
208 | 73.37 | |||
25/04/2024 | 21:55:21.156 | 100 | 73.40 | |
100 | 73.40 | |||
50 | 73.40 | |||
50 | 73.40 | |||
25/04/2024 | 21:54:41.646 | 208 | 73.37 | |
208 | 73.37 | |||
208 | 73.37 | |||
25/04/2024 | 21:53:13.300 | 197 | 73.37 | |
197 | 73.37 | |||
197 | 73.37 | |||
25/04/2024 | 21:53:05.277 | 197 | 73.38 | |
197 | 73.38 | |||
197 | 73.38 | |||
25/04/2024 | 21:48:57.945 | 100 | 73.47 | |
100 | 73.47 | |||
100 | 73.47 | |||
25/04/2024 | 21:48:15.752 | 4 | 73.47 | |
4 | 73.47 | |||
4 | 73.47 | |||
25/04/2024 | 21:47:27.881 | 40 | 73.47 | |
40 | 73.47 | |||
40 | 73.47 | |||
25/04/2024 | 21:46:46.202 | 40 | 73.47 | |
40 | 73.47 | |||
40 | 73.47 | |||
25/04/2024 | 21:45:58.236 | 40 | 73.47 | |
40 | 73.47 | |||
40 | 73.47 | |||
25/04/2024 | 21:45:54.069 | 137 | 73.36 | |
137 | 73.36 | |||
137 | 73.36 | |||
25/04/2024 | 21:44:38.426 | 30 | 73.36 | |
30 | 73.36 | |||
30 | 73.36 | |||
25/04/2024 | 21:39:14.456 | 33 | 73.47 | |
33 | 73.47 | |||
33 | 73.47 | |||
25/04/2024 | 21:35:50.753 | 56 | 73.36 | |
56 | 73.36 | |||
56 | 73.36 | |||
25/04/2024 | 21:35:43.469 | 56 | 73.36 | |
56 | 73.36 | |||
56 | 73.36 | |||
25/04/2024 | 21:35:22.636 | 9 | 73.49 | |
9 | 73.49 | |||
9 | 73.49 | |||
25/04/2024 | 21:31:40.356 | 100 | 73.49 | |
100 | 73.49 | |||
100 | 73.49 | |||
25/04/2024 | 21:31:06.155 | 85 | 73.46 | |
85 | 73.46 | |||
35 | 73.46 | |||
50 | 73.46 | |||
25/04/2024 | 21:31:03.838 | 60 | 73.47 | |
60 | 73.47 | |||
60 | 73.47 | |||
25/04/2024 | 21:30:53.374 | 137 | 73.48 | |
137 | 73.48 | |||
137 | 73.48 | |||
25/04/2024 | 21:30:43.367 | 137 | 73.48 | |
137 | 73.48 | |||
137 | 73.48 | |||
25/04/2024 | 21:29:40.832 | 20 | 73.45 | |
20 | 73.45 | |||
20 | 73.45 | |||
25/04/2024 | 21:28:13.744 | 20 | 73.60 | |
20 | 73.60 | |||
20 | 73.60 | |||
25/04/2024 | 21:25:16.990 | 136 | 73.47 | |
136 | 73.47 | |||
136 | 73.47 | |||
25/04/2024 | 21:22:33.918 | 100 | 73.53 | |
100 | 73.53 | |||
100 | 73.53 | |||
25/04/2024 | 21:22:24.796 | 136 | 73.54 | |
136 | 73.54 | |||
136 | 73.54 | |||
25/04/2024 | 21:22:14.793 | 136 | 73.54 | |
136 | 73.54 | |||
136 | 73.54 | |||
25/04/2024 | 21:22:14.331 | 50 | 73.54 | |
50 | 73.54 | |||
16 | 73.54 | |||
34 | 73.54 | |||
25/04/2024 | 21:22:05.014 | 136 | 73.53 | |
136 | 73.53 | |||
136 | 73.53 | |||
25/04/2024 | 21:18:32.069 | 60 | 73.36 | |
53 | 73.36 | |||
7 | 73.36 | |||
60 | 73.36 | |||
25/04/2024 | 21:10:42.998 | 99 | 73.36 | |
99 | 73.36 | |||
99 | 73.36 | |||
25/04/2024 | 21:05:08.792 | 42 | 73.36 | |
42 | 73.36 | |||
42 | 73.36 | |||
25/04/2024 | 21:04:15.404 | 25 | 73.42 | |
25 | 73.42 | |||
25 | 73.42 | |||
25/04/2024 | 21:01:32.020 | 4 | 73.36 | |
4 | 73.36 | |||
4 | 73.36 | |||
25/04/2024 | 20:58:00.719 | 56 | 73.42 | |
56 | 73.42 | |||
56 | 73.42 | |||
25/04/2024 | 20:57:17.347 | 66 | 73.42 | |
66 | 73.42 | |||
66 | 73.42 | |||
25/04/2024 | 20:55:57.232 | 137 | 73.36 | |
137 | 73.36 | |||
137 | 73.36 | |||
25/04/2024 | 20:55:47.229 | 137 | 73.36 | |
137 | 73.36 | |||
137 | 73.36 | |||
25/04/2024 | 20:55:37.232 | 137 | 73.36 | |
137 | 73.36 | |||
137 | 73.36 | |||
25/04/2024 | 20:55:27.228 | 137 | 73.36 | |
137 | 73.36 | |||
137 | 73.36 | |||
25/04/2024 | 20:54:26.514 | 50 | 73.42 | |
50 | 73.42 | |||
10 | 73.42 | |||
40 | 73.42 | |||
25/04/2024 | 20:51:03.364 | 4 | 73.36 | |
4 | 73.36 | |||
4 | 73.36 | |||
25/04/2024 | 20:46:23.708 | 3 | 73.30 | |
3 | 73.30 | |||
3 | 73.30 | |||
25/04/2024 | 20:46:03.126 | 5 | 73.36 | |
5 | 73.36 | |||
5 | 73.36 | |||
25/04/2024 | 20:45:30.109 | 203 | 73.36 | |
60 | 73.36 | |||
43 | 73.36 | |||
100 | 73.36 | |||
203 | 73.36 | |||
25/04/2024 | 20:45:25.861 | 53 | 73.36 | |
53 | 73.36 | |||
53 | 73.36 | |||
25/04/2024 | 20:41:34.462 | 13 | 73.36 | |
13 | 73.36 | |||
13 | 73.36 | |||
25/04/2024 | 20:41:23.421 | 16 | 73.36 | |
16 | 73.36 | |||
16 | 73.36 | |||
25/04/2024 | 20:41:07.304 | 3 | 73.36 | |
3 | 73.36 | |||
3 | 73.36 | |||
25/04/2024 | 20:38:34.630 | 50 | 73.30 | |
50 | 73.30 | |||
50 | 73.30 | |||
25/04/2024 | 20:38:34.430 | 1 | 73.36 | |
1 | 73.36 | |||
1 | 73.36 | |||
25/04/2024 | 20:38:19.237 | 20 | 73.30 | |
5 | 73.30 | |||
15 | 73.30 | |||
20 | 73.30 | |||
25/04/2024 | 20:38:08.967 | 50 | 73.32 | |
50 | 73.32 | |||
50 | 73.32 | |||
25/04/2024 | 20:37:38.364 | 6 | 73.39 | |
6 | 73.39 | |||
6 | 73.39 | |||
25/04/2024 | 20:35:31.615 | 20 | 73.41 | |
20 | 73.41 | |||
20 | 73.41 | |||
25/04/2024 | 20:35:16.910 | 1 | 73.42 | |
1 | 73.42 | |||
1 | 73.42 | |||
25/04/2024 | 20:35:05.413 | 137 | 73.37 | |
137 | 73.37 | |||
137 | 73.37 | |||
25/04/2024 | 20:34:29.900 | 50 | 73.37 | |
50 | 73.37 | |||
50 | 73.37 | |||
25/04/2024 | 20:34:25.842 | 137 | 73.38 | |
137 | 73.38 | |||
137 | 73.38 | |||
25/04/2024 | 20:34:13.618 | 137 | 73.38 | |
137 | 73.38 | |||
137 | 73.38 | |||
25/04/2024 | 20:33:42.717 | 24 | 73.49 | |
24 | 73.49 | |||
24 | 73.49 | |||
25/04/2024 | 20:32:29.266 | 8 | 73.49 | |
8 | 73.49 | |||
8 | 73.49 | |||
25/04/2024 | 20:32:08.369 | 2 | 73.30 | |
2 | 73.30 | |||
2 | 73.30 | |||
25/04/2024 | 20:31:56.085 | 8 | 73.51 | |
8 | 73.51 | |||
8 | 73.51 | |||
25/04/2024 | 20:30:41.645 | 1 | 73.30 | |
1 | 73.30 | |||
1 | 73.30 | |||
25/04/2024 | 20:29:45.953 | 2 | 73.60 | |
2 | 73.60 | |||
2 | 73.60 | |||
25/04/2024 | 20:29:15.343 | 100 | 73.43 | |
100 | 73.43 | |||
100 | 73.43 | |||
25/04/2024 | 20:29:11.940 | 100 | 73.49 | |
100 | 73.49 | |||
50 | 73.49 | |||
50 | 73.49 | |||
25/04/2024 | 20:28:52.841 | 100 | 73.42 | |
100 | 73.42 | |||
100 | 73.42 | |||
25/04/2024 | 20:28:31.039 | 137 | 73.43 | |
137 | 73.43 | |||
137 | 73.43 | |||
25/04/2024 | 20:28:21.036 | 137 | 73.43 | |
137 | 73.43 | |||
137 | 73.43 | |||
25/04/2024 | 20:28:09.502 | 137 | 73.43 | |
137 | 73.43 | |||
137 | 73.43 | |||
25/04/2024 | 20:27:34.585 | 150 | 73.43 | |
150 | 73.43 | |||
100 | 73.43 | |||
50 | 73.43 | |||
25/04/2024 | 20:25:30.613 | 10 | 73.68 | |
10 | 73.68 | |||
10 | 73.68 | |||
25/04/2024 | 20:25:08.357 | 137 | 73.43 | |
137 | 73.43 | |||
137 | 73.43 | |||
25/04/2024 | 20:24:58.018 | 137 | 73.43 | |
137 | 73.43 | |||
137 | 73.43 | |||
25/04/2024 | 20:24:40.770 | 137 | 73.43 | |
137 | 73.43 | |||
137 | 73.43 | |||
25/04/2024 | 20:24:30.353 | 137 | 73.43 | |
137 | 73.43 | |||
137 | 73.43 | |||
25/04/2024 | 20:24:20.148 | 137 | 73.43 | |
137 | 73.43 | |||
137 | 73.43 | |||
25/04/2024 | 20:23:49.976 | 25 | 73.43 | |
25 | 73.43 | |||
25 | 73.43 | |||
25/04/2024 | 20:23:32.552 | 55 | 73.43 | |
55 | 73.43 | |||
55 | 73.43 | |||
25/04/2024 | 20:23:32.094 | 25 | 73.43 | |
25 | 73.43 | |||
25 | 73.43 | |||
25/04/2024 | 20:23:31.948 | 150 | 73.43 | |
100 | 73.43 | |||
150 | 73.43 | |||
50 | 73.43 | |||
25/04/2024 | 20:21:56.614 | 170 | 73.51 | |
170 | 73.51 | |||
120 | 73.51 | |||
50 | 73.51 | |||
25/04/2024 | 20:21:53.440 | 37 | 73.51 | |
37 | 73.51 | |||
37 | 73.51 | |||
25/04/2024 | 20:21:38.620 | 11 | 73.51 | |
11 | 73.51 | |||
11 | 73.51 | |||
25/04/2024 | 20:20:38.130 | 1 | 73.60 | |
1 | 73.60 | |||
1 | 73.60 | |||
25/04/2024 | 20:20:01.358 | 213 | 73.40 | |
50 | 73.40 | |||
163 | 73.40 | |||
213 | 73.40 | |||
25/04/2024 | 20:19:56.820 | 187 | 73.41 | |
187 | 73.41 | |||
50 | 73.41 | |||
137 | 73.41 | |||
25/04/2024 | 20:19:49.005 | 137 | 73.45 | |
137 | 73.45 | |||
87 | 73.45 | |||
50 | 73.45 | |||
25/04/2024 | 20:19:18.812 | 271 | 73.68 | |
271 | 73.68 | |||
271 | 73.68 | |||
25/04/2024 | 20:18:05.107 | 1 | 73.68 | |
1 | 73.68 | |||
1 | 73.68 | |||
25/04/2024 | 20:15:53.636 | 1 | 73.68 | |
1 | 73.68 | |||
1 | 73.68 | |||
25/04/2024 | 20:15:46.272 | 187 | 73.68 | |
187 | 73.68 | |||
187 | 73.68 | |||
25/04/2024 | 20:15:31.983 | 1 | 73.40 | |
1 | 73.40 | |||
1 | 73.40 | |||
25/04/2024 | 20:10:43.157 | 80 | 73.40 | |
80 | 73.40 | |||
80 | 73.40 | |||
25/04/2024 | 20:10:42.702 | 40 | 73.44 | |
40 | 73.44 | |||
40 | 73.44 | |||
25/04/2024 | 20:10:37.423 | 40 | 73.44 | |
40 | 73.44 | |||
40 | 73.44 | |||
25/04/2024 | 20:10:35.173 | 105 | 73.40 | |
61 | 73.40 | |||
105 | 73.40 | |||
44 | 73.40 | |||
25/04/2024 | 20:10:35.092 | 105 | 73.40 | |
105 | 73.40 | |||
105 | 73.40 | |||
25/04/2024 | 20:10:23.044 | 40 | 73.40 | |
40 | 73.40 | |||
40 | 73.40 | |||
25/04/2024 | 20:10:22.747 | 40 | 73.40 | |
40 | 73.40 | |||
10 | 73.40 | |||
30 | 73.40 | |||
25/04/2024 | 20:10:11.244 | 1 240 | 73.70 | |
40 | 73.70 | |||
1 160 | 73.70 | |||
40 | 73.70 | |||
1 140 | 73.70 | |||
100 | 73.70 | |||
25/04/2024 | 20:10:02.283 | 400 | 73.50 | |
360 | 73.50 | |||
400 | 73.50 | |||
40 | 73.50 | |||
25/04/2024 | 20:10:02.125 | 130 | 73.50 | |
40 | 73.50 | |||
130 | 73.50 | |||
40 | 73.50 | |||
33 | 73.50 | |||
17 | 73.50 | |||
25/04/2024 | 20:06:15.305 | 400 | 73.39 | |
400 | 73.39 | |||
400 | 73.39 | |||
25/04/2024 | 20:06:12.921 | 400 | 73.34 | |
400 | 73.34 | |||
400 | 73.34 | |||
25/04/2024 | 20:05:49.147 | 136 | 73.30 | |
136 | 73.30 | |||
136 | 73.30 | |||
25/04/2024 | 20:04:02.190 | 247 | 73.30 | |
247 | 73.30 | |||
247 | 73.30 | |||
25/04/2024 | 20:03:47.725 | 53 | 73.24 | |
53 | 73.24 | |||
53 | 73.24 | |||
25/04/2024 | 20:00:29.736 | 55 | 73.30 | |
55 | 73.30 | |||
55 | 73.30 | |||
25/04/2024 | 19:56:25.361 | 40 | 73.29 | |
40 | 73.29 | |||
40 | 73.29 | |||
25/04/2024 | 19:56:25.069 | 40 | 73.29 | |
40 | 73.29 | |||
40 | 73.29 | |||
25/04/2024 | 19:56:24.780 | 40 | 73.29 | |
40 | 73.29 | |||
40 | 73.29 | |||
25/04/2024 | 19:56:24.481 | 40 | 73.29 | |
40 | 73.29 | |||
40 | 73.29 | |||
25/04/2024 | 19:56:24.222 | 40 | 73.29 | |
40 | 73.29 | |||
40 | 73.29 | |||
25/04/2024 | 19:56:00.559 | 20 | 73.30 | |
20 | 73.30 | |||
20 | 73.30 | |||
25/04/2024 | 19:55:26.937 | 100 | 73.30 | |
100 | 73.30 | |||
100 | 73.30 | |||
25/04/2024 | 19:54:53.544 | 400 | 73.30 | |
400 | 73.30 | |||
400 | 73.30 | |||
25/04/2024 | 19:54:42.859 | 50 | 73.30 | |
50 | 73.30 | |||
50 | 73.30 | |||
25/04/2024 | 19:52:38.595 | 260 | 73.30 | |
30 | 73.30 | |||
223 | 73.30 | |||
7 | 73.30 | |||
260 | 73.30 | |||
25/04/2024 | 19:51:59.966 | 136 | 73.30 | |
136 | 73.30 | |||
6 | 73.30 | |||
130 | 73.30 | |||
25/04/2024 | 19:44:06.992 | 59 | 73.29 | |
59 | 73.29 | |||
59 | 73.29 | |||
25/04/2024 | 19:43:34.960 | 70 | 73.29 | |
70 | 73.29 | |||
70 | 73.29 | |||
25/04/2024 | 19:43:23.625 | 1 | 73.29 | |
1 | 73.29 | |||
1 | 73.29 | |||
25/04/2024 | 19:42:59.837 | 2 | 73.25 | |
2 | 73.25 | |||
2 | 73.25 | |||
25/04/2024 | 19:40:49.474 | 150 | 73.28 | |
150 | 73.28 | |||
150 | 73.28 | |||
25/04/2024 | 19:39:44.851 | 14 | 73.28 | |
14 | 73.28 | |||
14 | 73.28 | |||
25/04/2024 | 19:39:24.740 | 365 | 73.28 | |
365 | 73.28 | |||
125 | 73.28 | |||
60 | 73.28 | |||
50 | 73.28 | |||
130 | 73.28 | |||
25/04/2024 | 19:39:05.051 | 235 | 73.22 | |
235 | 73.22 | |||
235 | 73.22 | |||
25/04/2024 | 19:38:43.578 | 7 | 73.22 | |
7 | 73.22 | |||
7 | 73.22 | |||
25/04/2024 | 19:38:22.800 | 150 | 73.17 | |
150 | 73.17 | |||
150 | 73.17 | |||
25/04/2024 | 19:38:18.912 | 100 | 73.18 | |
100 | 73.18 | |||
100 | 73.18 | |||
25/04/2024 | 19:38:11.935 | 45 | 73.19 | |
45 | 73.19 | |||
45 | 73.19 | |||
25/04/2024 | 19:37:08.396 | 19 | 73.19 | |
19 | 73.19 | |||
19 | 73.19 | |||
25/04/2024 | 19:36:38.391 | 25 | 73.19 | |
25 | 73.19 | |||
25 | 73.19 | |||
25/04/2024 | 19:36:34.192 | 10 | 73.19 | |
10 | 73.19 | |||
10 | 73.19 | |||
25/04/2024 | 19:35:41.955 | 20 | 73.19 | |
20 | 73.19 | |||
20 | 73.19 | |||
25/04/2024 | 19:35:32.405 | 10 | 73.19 | |
10 | 73.19 | |||
10 | 73.19 | |||
25/04/2024 | 19:34:08.414 | 2 | 73.22 | |
2 | 73.22 | |||
2 | 73.22 | |||
25/04/2024 | 19:33:42.953 | 1 | 73.16 | |
1 | 73.16 | |||
1 | 73.16 | |||
25/04/2024 | 19:31:28.228 | 50 | 73.22 | |
50 | 73.22 | |||
50 | 73.22 | |||
25/04/2024 | 19:30:43.010 | 50 | 73.16 | |
50 | 73.16 | |||
50 | 73.16 | |||
25/04/2024 | 19:29:53.610 | 10 | 73.16 | |
10 | 73.16 | |||
10 | 73.16 | |||
25/04/2024 | 19:26:02.131 | 1 | 73.22 | |
1 | 73.22 | |||
1 | 73.22 | |||
25/04/2024 | 19:24:20.244 | 60 | 73.19 | |
60 | 73.19 | |||
60 | 73.19 | |||
25/04/2024 | 19:24:17.297 | 187 | 73.20 | |
137 | 73.20 | |||
187 | 73.20 | |||
50 | 73.20 | |||
25/04/2024 | 19:24:09.722 | 187 | 73.21 | |
187 | 73.21 | |||
187 | 73.21 | |||
25/04/2024 | 19:23:59.722 | 187 | 73.21 | |
187 | 73.21 | |||
187 | 73.21 | |||
25/04/2024 | 19:23:19.719 | 187 | 73.21 | |
187 | 73.21 | |||
187 | 73.21 | |||
25/04/2024 | 19:21:59.826 | 187 | 73.21 | |
187 | 73.21 | |||
187 | 73.21 | |||
25/04/2024 | 19:21:43.103 | 237 | 73.21 | |
237 | 73.21 | |||
187 | 73.21 | |||
50 | 73.21 | |||
25/04/2024 | 19:15:05.611 | 20 | 73.21 | |
20 | 73.21 | |||
20 | 73.21 | |||
25/04/2024 | 19:13:48.265 | 7 | 73.21 | |
7 | 73.21 | |||
7 | 73.21 | |||
25/04/2024 | 19:11:25.726 | 400 | 73.21 | |
150 | 73.21 | |||
125 | 73.21 | |||
125 | 73.21 | |||
400 | 73.21 | |||
25/04/2024 | 19:10:03.195 | 160 | 73.33 | |
160 | 73.33 | |||
130 | 73.33 | |||
30 | 73.33 | |||
25/04/2024 | 19:10:00.089 | 6 | 73.21 | |
6 | 73.21 | |||
6 | 73.21 | |||
25/04/2024 | 19:04:23.585 | 1 | 73.33 | |
1 | 73.33 | |||
1 | 73.33 | |||
25/04/2024 | 19:04:03.062 | 3 | 73.21 | |
3 | 73.21 | |||
3 | 73.21 | |||
25/04/2024 | 19:02:53.652 | 3 | 73.21 | |
3 | 73.21 | |||
3 | 73.21 | |||
25/04/2024 | 19:02:30.626 | 4 | 73.33 | |
4 | 73.33 | |||
4 | 73.33 | |||
25/04/2024 | 18:59:00.417 | 29 | 73.33 | |
29 | 73.33 | |||
29 | 73.33 | |||
25/04/2024 | 18:56:10.349 | 100 | 73.33 | |
70 | 73.33 | |||
100 | 73.33 | |||
30 | 73.33 | |||
25/04/2024 | 18:55:26.858 | 200 | 73.33 | |
30 | 73.33 | |||
70 | 73.33 | |||
100 | 73.33 | |||
200 | 73.33 | |||
25/04/2024 | 18:54:44.616 | 1 | 73.33 | |
1 | 73.33 | |||
1 | 73.33 | |||
25/04/2024 | 18:54:41.283 | 50 | 73.33 | |
50 | 73.33 | |||
15 | 73.33 | |||
35 | 73.33 | |||
25/04/2024 | 18:52:26.270 | 100 | 73.21 | |
100 | 73.21 | |||
65 | 73.21 | |||
35 | 73.21 | |||
25/04/2024 | 18:52:17.309 | 40 | 73.33 | |
40 | 73.33 | |||
40 | 73.33 | |||
25/04/2024 | 18:51:59.527 | 5 | 73.33 | |
5 | 73.33 | |||
5 | 73.33 | |||
25/04/2024 | 18:51:30.977 | 137 | 73.21 | |
137 | 73.21 | |||
137 | 73.21 | |||
25/04/2024 | 18:49:53.767 | 172 | 73.21 | |
137 | 73.21 | |||
172 | 73.21 | |||
35 | 73.21 | |||
25/04/2024 | 18:48:35.043 | 40 | 73.33 | |
29 | 73.33 | |||
11 | 73.33 | |||
40 | 73.33 | |||
25/04/2024 | 18:47:55.973 | 50 | 73.33 | |
50 | 73.33 | |||
35 | 73.33 | |||
15 | 73.33 | |||
25/04/2024 | 18:47:01.378 | 237 | 73.21 | |
100 | 73.21 | |||
137 | 73.21 | |||
237 | 73.21 | |||
25/04/2024 | 18:46:23.051 | 10 | 73.33 | |
10 | 73.33 | |||
10 | 73.33 | |||
25/04/2024 | 18:42:20.822 | 100 | 73.18 | |
100 | 73.18 | |||
50 | 73.18 | |||
50 | 73.18 | |||
25/04/2024 | 18:39:15.741 | 50 | 73.25 | |
50 | 73.25 | |||
50 | 73.25 | |||
25/04/2024 | 18:39:12.266 | 50 | 73.20 | |
50 | 73.20 | |||
50 | 73.20 | |||
25/04/2024 | 18:39:09.245 | 50 | 73.23 | |
50 | 73.23 | |||
50 | 73.23 | |||
25/04/2024 | 18:35:18.338 | 20 | 73.24 | |
20 | 73.24 | |||
20 | 73.24 | |||
25/04/2024 | 18:31:23.081 | 50 | 73.14 | |
50 | 73.14 | |||
50 | 73.14 | |||
25/04/2024 | 18:29:01.458 | 2 | 73.25 | |
2 | 73.25 | |||
2 | 73.25 | |||
25/04/2024 | 18:28:01.429 | 100 | 73.25 | |
100 | 73.25 | |||
100 | 73.25 | |||
25/04/2024 | 18:27:37.777 | 3 | 73.25 | |
3 | 73.25 | |||
3 | 73.25 | |||
25/04/2024 | 18:21:57.129 | 100 | 73.25 | |
100 | 73.25 | |||
100 | 73.25 | |||
25/04/2024 | 18:19:44.084 | 50 | 73.16 | |
50 | 73.16 | |||
50 | 73.16 | |||
25/04/2024 | 18:19:33.184 | 137 | 73.21 | |
137 | 73.21 | |||
137 | 73.21 | |||
25/04/2024 | 18:19:20.412 | 969 | 73.38 | |
969 | 73.38 | |||
400 | 73.38 | |||
169 | 73.38 | |||
400 | 73.38 | |||
25/04/2024 | 18:19:02.728 | 400 | 73.28 | |
400 | 73.28 | |||
400 | 73.28 | |||
25/04/2024 | 18:18:10.737 | 5 | 73.15 | |
5 | 73.15 | |||
5 | 73.15 | |||
25/04/2024 | 18:16:13.277 | 5 | 73.28 | |
5 | 73.28 | |||
5 | 73.28 | |||
25/04/2024 | 18:16:00.648 | 145 | 73.17 | |
60 | 73.17 | |||
50 | 73.17 | |||
50 | 73.17 | |||
95 | 73.17 | |||
35 | 73.17 | |||
25/04/2024 | 18:15:03.824 | 405 | 73.16 | |
405 | 73.16 | |||
50 | 73.16 | |||
275 | 73.16 | |||
80 | 73.16 | |||
25/04/2024 | 18:13:15.112 | 300 | 73.06 | |
50 | 73.06 | |||
250 | 73.06 | |||
300 | 73.06 | |||
25/04/2024 | 18:12:54.657 | 184 | 73.08 | |
80 | 73.08 | |||
184 | 73.08 | |||
104 | 73.08 | |||
25/04/2024 | 18:11:25.591 | 2 | 73.19 | |
2 | 73.19 | |||
2 | 73.19 | |||
25/04/2024 | 18:10:11.508 | 56 | 73.08 | |
27 | 73.08 | |||
29 | 73.08 | |||
56 | 73.08 | |||
25/04/2024 | 18:09:09.636 | 22 | 73.19 | |
22 | 73.19 | |||
22 | 73.19 | |||
25/04/2024 | 18:08:47.926 | 1 | 73.19 | |
1 | 73.19 | |||
1 | 73.19 | |||
25/04/2024 | 18:08:03.397 | 25 | 73.19 | |
25 | 73.19 | |||
25 | 73.19 | |||
25/04/2024 | 18:06:54.673 | 150 | 73.19 | |
150 | 73.19 | |||
100 | 73.19 | |||
50 | 73.19 | |||
25/04/2024 | 18:06:22.084 | 33 | 73.19 | |
33 | 73.19 | |||
33 | 73.19 | |||
25/04/2024 | 18:06:02.517 | 10 | 73.19 | |
10 | 73.19 | |||
10 | 73.19 | |||
25/04/2024 | 18:05:01.172 | 2 | 73.06 | |
2 | 73.06 | |||
2 | 73.06 | |||
25/04/2024 | 18:05:00.857 | 10 | 73.19 | |
10 | 73.19 | |||
10 | 73.19 | |||
25/04/2024 | 18:04:23.088 | 30 | 73.19 | |
30 | 73.19 | |||
30 | 73.19 | |||
25/04/2024 | 18:03:05.965 | 2 | 73.19 | |
2 | 73.19 | |||
2 | 73.19 | |||
25/04/2024 | 18:01:08.994 | 50 | 73.19 | |
50 | 73.19 | |||
50 | 73.19 | |||
25/04/2024 | 18:00:44.770 | 50 | 73.06 | |
50 | 73.06 | |||
50 | 73.06 | |||
25/04/2024 | 18:00:33.070 | 20 | 73.19 | |
20 | 73.19 | |||
20 | 73.19 | |||
25/04/2024 | 17:58:08.966 | 34 | 73.11 | |
34 | 73.11 | |||
13 | 73.11 | |||
21 | 73.11 | |||
25/04/2024 | 17:56:47.326 | 50 | 73.21 | |
41 | 73.21 | |||
9 | 73.21 | |||
50 | 73.21 | |||
25/04/2024 | 17:56:42.353 | 20 | 73.22 | |
20 | 73.22 | |||
20 | 73.22 | |||
25/04/2024 | 17:55:48.252 | 50 | 73.22 | |
50 | 73.22 | |||
50 | 73.22 | |||
25/04/2024 | 17:52:59.561 | 109 | 73.29 | |
109 | 73.29 | |||
109 | 73.29 | |||
25/04/2024 | 17:52:50.906 | 6 | 73.21 | |
6 | 73.21 | |||
6 | 73.21 | |||
25/04/2024 | 17:52:20.823 | 50 | 73.29 | |
50 | 73.29 | |||
50 | 73.29 | |||
25/04/2024 | 17:52:17.011 | 137 | 73.24 | |
50 | 73.24 | |||
60 | 73.24 | |||
27 | 73.24 | |||
137 | 73.24 | |||
25/04/2024 | 17:52:03.719 | 137 | 73.25 | |
137 | 73.25 | |||
137 | 73.25 | |||
25/04/2024 | 17:51:53.781 | 137 | 73.25 | |
137 | 73.25 | |||
137 | 73.25 | |||
25/04/2024 | 17:51:51.243 | 10 | 73.39 | |
10 | 73.39 | |||
10 | 73.39 | |||
25/04/2024 | 17:49:53.707 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:49:44.767 | 137 | 73.21 | |
27 | 73.21 | |||
137 | 73.21 | |||
50 | 73.21 | |||
60 | 73.21 | |||
25/04/2024 | 17:49:33.706 | 137 | 73.26 | |
137 | 73.26 | |||
137 | 73.26 | |||
25/04/2024 | 17:49:27.228 | 50 | 73.40 | |
50 | 73.40 | |||
40 | 73.40 | |||
10 | 73.40 | |||
25/04/2024 | 17:49:21.789 | 40 | 73.28 | |
40 | 73.28 | |||
40 | 73.28 | |||
25/04/2024 | 17:48:33.695 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:48:23.708 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:48:03.688 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:47:23.688 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:47:13.680 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:47:03.681 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:46:53.172 | 43 | 73.22 | |
43 | 73.22 | |||
43 | 73.22 | |||
25/04/2024 | 17:46:43.680 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:46:33.679 | 137 | 73.22 | |
137 | 73.22 | |||
137 | 73.22 | |||
25/04/2024 | 17:46:29.941 | 40 | 73.28 | |
40 | 73.28 | |||
40 | 73.28 | |||
25/04/2024 | 17:46:26.545 | 40 | 73.28 | |
40 | 73.28 | |||
40 | 73.28 | |||
25/04/2024 | 17:46:23.132 | 110 | 73.25 | |
110 | 73.25 | |||
60 | 73.25 | |||
50 | 73.25 | |||
25/04/2024 | 17:46:10.740 | 3 | 73.24 | |
3 | 73.24 | |||
3 | 73.24 | |||
25/04/2024 | 17:45:43.022 | 137 | 73.24 | |
137 | 73.24 | |||
137 | 73.24 | |||
25/04/2024 | 17:45:11.923 | 137 | 73.24 | |
137 | 73.24 | |||
137 | 73.24 | |||
25/04/2024 | 17:45:11.494 | 12 | 73.24 | |
12 | 73.24 | |||
12 | 73.24 | |||
25/04/2024 | 17:44:03.281 | 3 | 73.30 | |
3 | 73.30 | |||
3 | 73.30 | |||
25/04/2024 | 17:41:58.418 | 190 | 73.34 | |
40 | 73.34 | |||
190 | 73.34 | |||
40 | 73.34 | |||
110 | 73.34 | |||
25/04/2024 | 17:41:39.401 | 150 | 73.34 | |
41 | 73.34 | |||
150 | 73.34 | |||
29 | 73.34 | |||
40 | 73.34 | |||
40 | 73.34 | |||
25/04/2024 | 17:41:35.008 | 27 | 73.34 | |
27 | 73.34 | |||
27 | 73.34 | |||
25/04/2024 | 17:40:42.038 | 63 | 73.34 | |
63 | 73.34 | |||
13 | 73.34 | |||
50 | 73.34 | |||
25/04/2024 | 17:40:24.376 | 50 | 73.22 | |
50 | 73.22 | |||
50 | 73.22 | |||
25/04/2024 | 17:40:24.265 | 137 | 73.21 | |
137 | 73.21 | |||
137 | 73.21 | |||
25/04/2024 | 17:40:09.842 | 137 | 73.21 | |
137 | 73.21 | |||
137 | 73.21 | |||
25/04/2024 | 17:39:48.298 | 137 | 73.24 | |
137 | 73.24 | |||
137 | 73.24 | |||
25/04/2024 | 17:39:42.206 | 74 | 73.24 | |
74 | 73.24 | |||
24 | 73.24 | |||
50 | 73.24 | |||
25/04/2024 | 17:36:54.966 | 613 | 73.14 | |
50 | 73.14 | |||
50 | 73.14 | |||
50 | 73.14 | |||
60 | 73.14 | |||
613 | 73.14 | |||
50 | 73.14 | |||
353 | 73.14 | |||
25/04/2024 | 17:36:36.051 | 137 | 73.23 | |
137 | 73.23 | |||
137 | 73.23 | |||
25/04/2024 | 17:36:30.447 | 9 | 73.23 | |
9 | 73.23 | |||
9 | 73.23 | |||
25/04/2024 | 17:36:30.349 | 5 | 73.23 | |
5 | 73.23 | |||
5 | 73.23 | |||
25/04/2024 | 17:36:00.901 | 10 | 73.49 | |
10 | 73.49 | |||
10 | 73.49 | |||
25/04/2024 | 17:35:56.258 | 64 | 73.49 | |
64 | 73.49 | |||
64 | 73.49 | |||
25/04/2024 | 17:34:56.251 | 228 | 73.38 | |
228 | 73.38 | |||
228 | 73.38 | |||
25/04/2024 | 17:34:49.842 | 200 | 73.38 | |
200 | 73.38 | |||
200 | 73.38 | |||
25/04/2024 | 17:34:42.544 | 21 | 73.38 | |
21 | 73.38 | |||
21 | 73.38 | |||
25/04/2024 | 17:33:30.610 | 50 | 73.38 | |
50 | 73.38 | |||
50 | 73.38 | |||
25/04/2024 | 17:33:11.505 | 250 | 73.38 | |
250 | 73.38 | |||
250 | 73.38 | |||
25/04/2024 | 17:33:02.160 | 250 | 73.38 | |
250 | 73.38 | |||
250 | 73.38 | |||
25/04/2024 | 17:32:24.439 | 50 | 73.49 | |
50 | 73.49 | |||
50 | 73.49 | |||
25/04/2024 | 17:31:03.200 | 14 | 73.01 | |
14 | 73.01 | |||
14 | 73.01 | |||
25/04/2024 | 17:30:58.121 | 42 | 73.01 | |
42 | 73.01 | |||
3 | 73.01 | |||
39 | 73.01 | |||
25/04/2024 | 17:29:59.494 | 273 | 73.15 | |
273 | 73.15 | |||
273 | 73.15 | |||
25/04/2024 | 17:29:52.043 | 20 | 73.14 | |
20 | 73.14 | |||
20 | 73.14 | |||
25/04/2024 | 17:29:13.364 | 30 | 73.14 | |
30 | 73.14 | |||
30 | 73.14 | |||
25/04/2024 | 17:28:37.691 | 150 | 73.12 | |
150 | 73.12 | |||
150 | 73.12 | |||
25/04/2024 | 17:28:29.471 | 10 | 73.13 | |
10 | 73.13 | |||
10 | 73.13 | |||
25/04/2024 | 17:27:06.777 | 150 | 73.10 | |
150 | 73.10 | |||
150 | 73.10 | |||
25/04/2024 | 17:26:59.489 | 10 | 73.10 | |
10 | 73.10 | |||
10 | 73.10 | |||
25/04/2024 | 17:25:58.476 | 30 | 73.09 | |
30 | 73.09 | |||
30 | 73.09 | |||
25/04/2024 | 17:25:36.470 | 20 | 73.11 | |
20 | 73.11 | |||
20 | 73.11 | |||
25/04/2024 | 17:25:04.575 | 64 | 73.13 | |
64 | 73.13 | |||
64 | 73.13 | |||
25/04/2024 | 17:24:29.029 | 30 | 73.11 | |
30 | 73.11 | |||
30 | 73.11 | |||
25/04/2024 | 17:24:18.192 | 100 | 73.11 | |
100 | 73.11 | |||
100 | 73.11 | |||
25/04/2024 | 17:23:38.156 | 100 | 73.11 | |
100 | 73.11 | |||
100 | 73.11 | |||
25/04/2024 | 17:23:29.799 | 50 | 73.10 | |
50 | 73.10 | |||
50 | 73.10 | |||
25/04/2024 | 17:22:49.083 | 15 | 73.11 | |
15 | 73.11 | |||
15 | 73.11 | |||
25/04/2024 | 17:22:44.113 | 700 | 73.10 | |
700 | 73.10 | |||
700 | 73.10 | |||
25/04/2024 | 17:22:23.912 | 1 | 73.09 | |
1 | 73.09 | |||
1 | 73.09 | |||
25/04/2024 | 17:22:04.908 | 2 | 73.06 | |
2 | 73.06 | |||
2 | 73.06 | |||
25/04/2024 | 17:19:16.629 | 109 | 73.05 | |
109 | 73.05 | |||
109 | 73.05 | |||
25/04/2024 | 17:18:32.369 | 100 | 73.05 | |
100 | 73.05 | |||
100 | 73.05 | |||
25/04/2024 | 17:17:14.141 | 200 | 73.05 | |
200 | 73.05 | |||
200 | 73.05 | |||
25/04/2024 | 17:17:13.560 | 100 | 73.05 | |
100 | 73.05 | |||
100 | 73.05 | |||
25/04/2024 | 17:16:03.248 | 30 | 73.04 | |
30 | 73.04 | |||
30 | 73.04 | |||
25/04/2024 | 17:15:48.378 | 250 | 73.04 | |
250 | 73.04 | |||
250 | 73.04 | |||
25/04/2024 | 17:15:24.584 | 2 | 73.06 | |
2 | 73.06 | |||
2 | 73.06 | |||
25/04/2024 | 17:15:07.787 | 100 | 73.04 | |
100 | 73.04 | |||
100 | 73.04 | |||
25/04/2024 | 17:14:58.008 | 25 | 73.05 | |
25 | 73.05 | |||
25 | 73.05 | |||
25/04/2024 | 17:14:51.454 | 200 | 73.05 | |
200 | 73.05 | |||
200 | 73.05 | |||
25/04/2024 | 17:14:42.511 | 10 | 73.03 | |
10 | 73.03 | |||
10 | 73.03 | |||
25/04/2024 | 17:14:04.861 | 41 | 73.03 | |
41 | 73.03 | |||
41 | 73.03 | |||
25/04/2024 | 17:13:13.281 | 140 | 73.05 | |
140 | 73.05 | |||
140 | 73.05 | |||
25/04/2024 | 17:13:00.016 | 14 | 73.04 | |
14 | 73.04 | |||
14 | 73.04 | |||
25/04/2024 | 17:12:37.177 | 40 | 73.05 | |
40 | 73.05 | |||
40 | 73.05 | |||
25/04/2024 | 17:11:51.475 | 5 | 73.04 | |
5 | 73.04 | |||
5 | 73.04 | |||
25/04/2024 | 17:11:10.135 | 13 | 73.04 | |
13 | 73.04 | |||
13 | 73.04 | |||
25/04/2024 | 17:10:55.885 | 20 | 73.04 | |
20 | 73.04 | |||
20 | 73.04 | |||
25/04/2024 | 17:10:54.951 | 206 | 73.03 | |
206 | 73.03 | |||
206 | 73.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00