Mercedes-Benz Group AG

1702

1176

62.93

       

Date Time Volume Order Volume Price
26/07/2024 21:57:20.140 5   62.93
      5 62.93
      5 62.93
26/07/2024 21:57:14.514 10   63.01
      10 63.01
      10 63.01
26/07/2024 21:56:11.192 22   62.90
      22 62.90
      22 62.90
26/07/2024 21:56:02.233 228   62.93
      228 62.93
      39 62.93
      189 62.93
26/07/2024 21:51:27.759 60   63.01
      60 63.01
      60 63.01
26/07/2024 21:51:04.797 50   62.98
      50 62.98
      50 62.98
26/07/2024 21:50:49.759 5   63.01
      5 63.01
      5 63.01
26/07/2024 21:45:56.686 50   63.01
      50 63.01
      50 63.01
26/07/2024 21:44:37.560 100   63.01
      39 63.01
      100 63.01
      61 63.01
26/07/2024 21:43:48.955 39   62.99
      39 62.99
      39 62.99
26/07/2024 21:43:36.323 15   63.01
      15 63.01
      15 63.01
26/07/2024 21:37:31.868 15   63.01
      15 63.01
      15 63.01
26/07/2024 21:37:23.442 30   62.90
      30 62.90
      30 62.90
26/07/2024 21:37:19.060 200   63.01
      100 63.01
      100 63.01
      200 63.01
26/07/2024 21:34:48.514 1 500   62.90
      1 500 62.90
      1 139 62.90
      361 62.90
26/07/2024 21:34:38.706 639   62.90
      39 62.90
      639 62.90
      600 62.90
26/07/2024 21:26:37.847 25   62.88
      25 62.88
      25 62.88
26/07/2024 21:03:03.076 10   63.00
      10 63.00
      10 63.00
26/07/2024 21:02:07.638 10   63.00
      10 63.00
      10 63.00
26/07/2024 20:53:29.056 1   62.88
      1 62.88
      1 62.88
26/07/2024 20:39:28.068 1   63.00
      1 63.00
      1 63.00
26/07/2024 20:32:51.845 80   63.00
      50 63.00
      80 63.00
      30 63.00
26/07/2024 20:31:43.846 41   63.01
      41 63.01
      41 63.01
26/07/2024 20:31:39.029 26   63.01
      26 63.01
      26 63.01
26/07/2024 20:30:08.194 10   63.01
      10 63.01
      10 63.01
26/07/2024 20:20:43.962 50   62.90
      50 62.90
      50 62.90
26/07/2024 20:20:30.739 6   62.88
      6 62.88
      6 62.88
26/07/2024 20:17:52.086 28   62.88
      28 62.88
      28 62.88
26/07/2024 20:12:02.732 5   63.01
      5 63.01
      5 63.01
26/07/2024 20:04:30.955 1   63.01
      1 63.01
      1 63.01
26/07/2024 20:01:40.594 50   63.06
      50 63.06
      50 63.06
26/07/2024 20:01:02.060 25   62.91
      25 62.91
      25 62.91
26/07/2024 20:00:41.028 50   63.06
      50 63.06
      50 63.06
26/07/2024 19:55:11.402 1   63.06
      1 63.06
      1 63.06
26/07/2024 19:54:41.271 1   62.91
      1 62.91
      1 62.91
26/07/2024 19:54:21.996 15   63.06
      15 63.06
      15 63.06
26/07/2024 19:52:09.766 2   63.06
      2 63.06
      2 63.06
26/07/2024 19:50:37.059 310   63.03
      50 63.03
      161 63.03
      60 63.03
      39 63.03
      310 63.03
26/07/2024 19:47:43.664 16   62.88
      16 62.88
      16 62.88
26/07/2024 19:47:27.777 20   63.03
      20 63.03
      20 63.03
26/07/2024 19:47:12.549 48   62.88
      48 62.88
      48 62.88
26/07/2024 19:46:31.460 60   63.03
      50 63.03
      10 63.03
      60 63.03
26/07/2024 19:46:19.717 340   62.88
      251 62.88
      340 62.88
      50 62.88
      39 62.88
26/07/2024 19:44:04.123 47   62.88
      47 62.88
      22 62.88
      25 62.88
26/07/2024 19:40:51.510 45   63.03
      45 63.03
      45 63.03
26/07/2024 19:40:17.894 110   62.88
      60 62.88
      35 62.88
      110 62.88
      15 62.88
26/07/2024 19:30:41.967 50   62.92
      50 62.92
      50 62.92
26/07/2024 19:27:03.862 2   62.90
      2 62.90
      2 62.90
26/07/2024 19:25:10.235 50   63.06
      50 63.06
      50 63.06
26/07/2024 19:22:34.346 200   62.93
      200 62.93
      100 62.93
      100 62.93
26/07/2024 19:21:10.735 15   63.10
      15 63.10
      15 63.10
26/07/2024 19:19:25.762 31   62.93
      31 62.93
      31 62.93
26/07/2024 19:19:17.948 10   62.93
      10 62.93
      10 62.93
26/07/2024 19:17:55.567 2   63.10
      2 63.10
      2 63.10
26/07/2024 19:16:01.940 14   63.10
      14 63.10
      14 63.10
26/07/2024 19:13:28.903 199   63.00
      199 63.00
      199 63.00
26/07/2024 19:13:23.267 15   62.99
      15 62.99
      15 62.99
26/07/2024 19:13:15.138 308   62.99
      109 62.99
      199 62.99
      308 62.99
26/07/2024 19:12:15.015 39   62.95
      39 62.95
      39 62.95
26/07/2024 19:10:46.350 6   62.81
      6 62.81
      6 62.81
26/07/2024 19:10:21.291 33   62.81
      33 62.81
      33 62.81
26/07/2024 19:10:09.754 27   62.81
      27 62.81
      27 62.81
26/07/2024 19:10:00.164 600   62.90
      600 62.90
      600 62.90
26/07/2024 19:09:24.752 223   62.82
      223 62.82
      24 62.82
      199 62.82
26/07/2024 19:09:03.545 277   62.83
      39 62.83
      238 62.83
      277 62.83
26/07/2024 19:07:58.671 5   63.00
      5 63.00
      5 63.00
26/07/2024 19:07:48.856 4   62.83
      4 62.83
      4 62.83
26/07/2024 19:06:03.279 35   63.00
      35 63.00
      35 63.00
26/07/2024 19:04:38.729 20   62.83
      20 62.83
      20 62.83
26/07/2024 19:02:49.453 1   63.00
      1 63.00
      1 63.00
26/07/2024 19:02:29.266 1   62.83
      1 62.83
      1 62.83
26/07/2024 19:02:11.068 22   63.00
      22 63.00
      22 63.00
26/07/2024 19:00:22.978 600   63.00
      528 63.00
      50 63.00
      600 63.00
      22 63.00
26/07/2024 18:57:54.517 161   62.97
      161 62.97
      50 62.97
      39 62.97
      50 62.97
      22 62.97
26/07/2024 18:57:43.161 200   62.83
      200 62.83
      39 62.83
      161 62.83
26/07/2024 18:57:40.053 15   63.00
      15 63.00
      15 63.00
26/07/2024 18:51:57.558 600   63.00
      100 63.00
      450 63.00
      50 63.00
      600 63.00
26/07/2024 18:51:46.858 210   62.95
      210 62.95
      100 62.95
      50 62.95
      60 62.95
26/07/2024 18:51:13.345 199   62.76
      60 62.76
      50 62.76
      39 62.76
      50 62.76
      199 62.76
26/07/2024 18:51:06.648 260   62.82
      260 62.82
      110 62.82
      50 62.82
      50 62.82
      50 62.82
26/07/2024 18:49:53.795 70   63.00
      70 63.00
      70 63.00
26/07/2024 18:48:57.936 3   62.81
      3 62.81
      3 62.81
26/07/2024 18:48:37.945 200   62.95
      200 62.95
      50 62.95
      100 62.95
      50 62.95
26/07/2024 18:45:16.691 10   63.00
      10 63.00
      10 63.00
26/07/2024 18:43:07.641 50   62.82
      50 62.82
      50 62.82
26/07/2024 18:41:17.206 30   62.77
      30 62.77
      30 62.77
26/07/2024 18:40:54.474 200   62.95
      200 62.95
      50 62.95
      100 62.95
      50 62.95
26/07/2024 18:39:10.374 210   62.79
      50 62.79
      50 62.79
      110 62.79
      210 62.79
26/07/2024 18:39:05.034 200   62.82
      50 62.82
      50 62.82
      200 62.82
      100 62.82
26/07/2024 18:38:25.441 100   63.00
      100 63.00
      100 63.00
26/07/2024 18:35:24.793 100   63.00
      100 63.00
      40 63.00
      60 63.00
26/07/2024 18:33:33.978 160   62.94
      100 62.94
      160 62.94
      60 62.94
26/07/2024 18:33:19.105 160   62.94
      160 62.94
      160 62.94
26/07/2024 18:32:43.213 50   63.00
      50 63.00
      50 63.00
26/07/2024 18:32:13.081 100   62.80
      100 62.80
      100 62.80
26/07/2024 18:32:08.571 13   62.76
      13 62.76
      13 62.76
26/07/2024 18:32:07.868 160   62.94
      160 62.94
      110 62.94
      50 62.94
26/07/2024 18:31:42.971 120   62.79
      120 62.79
      50 62.79
      70 62.79
26/07/2024 18:29:26.275 2   63.00
      2 63.00
      2 63.00
26/07/2024 18:28:53.235 600   63.00
      600 63.00
      100 63.00
      39 63.00
      461 63.00
26/07/2024 18:27:08.070 189   62.95
      50 62.95
      50 62.95
      39 62.95
      189 62.95
      50 62.95
26/07/2024 18:25:15.961 149   62.73
      149 62.73
      50 62.73
      99 62.73
26/07/2024 18:24:35.131 200   62.73
      200 62.73
      200 62.73
26/07/2024 18:24:30.694 305   62.73
      5 62.73
      50 62.73
      305 62.73
      200 62.73
      50 62.73
26/07/2024 18:24:17.321 5   63.00
      5 63.00
      5 63.00
26/07/2024 18:23:55.219 600   62.97
      600 62.97
      600 62.97
26/07/2024 18:23:51.583 600   62.97
      60 62.97
      50 62.97
      10 62.97
      600 62.97
      480 62.97
26/07/2024 18:22:45.558 210   63.02
      100 63.02
      50 63.02
      210 63.02
      60 63.02
26/07/2024 18:21:38.875 3   63.02
      3 63.02
      3 63.02
26/07/2024 18:18:22.304 5   63.02
      5 63.02
      5 63.02
26/07/2024 18:15:51.322 15   63.19
      15 63.19
      15 63.19
26/07/2024 18:15:09.383 2   63.00
      2 63.00
      2 63.00
26/07/2024 18:14:53.338 52   63.19
      50 63.19
      52 63.19
      2 63.19
26/07/2024 18:14:49.258 150   63.14
      50 63.14
      60 63.14
      40 63.14
      150 63.14
26/07/2024 18:14:21.669 25   63.14
      25 63.14
      25 63.14
26/07/2024 18:10:21.444 225   63.08
      100 63.08
      50 63.08
      75 63.08
      225 63.08
26/07/2024 18:06:24.666 100   63.02
      100 63.02
      100 63.02
26/07/2024 18:04:20.552 20   63.09
      20 63.09
      20 63.09
26/07/2024 18:03:39.550 2   63.09
      2 63.09
      2 63.09
26/07/2024 18:03:39.365 300   63.02
      300 63.02
      300 63.02
26/07/2024 18:01:10.940 3   62.98
      3 62.98
      3 62.98
26/07/2024 18:01:09.179 250   62.98
      200 62.98
      50 62.98
      250 62.98
26/07/2024 18:01:08.997 350   62.99
      350 62.99
      50 62.99
      200 62.99
      100 62.99
26/07/2024 18:00:57.883 1   63.16
      1 63.16
      1 63.16
26/07/2024 17:58:59.564 2   63.16
      2 63.16
      2 63.16
26/07/2024 17:56:48.255 30   62.97
      30 62.97
      30 62.97
26/07/2024 17:54:53.975 1   63.19
      1 63.19
      1 63.19
26/07/2024 17:51:42.527 100   63.03
      50 63.03
      50 63.03
      100 63.03
26/07/2024 17:47:10.057 75   63.06
      35 63.06
      40 63.06
      75 63.06
26/07/2024 17:41:43.095 200   62.90
      200 62.90
      50 62.90
      150 62.90
26/07/2024 17:40:21.518 55   62.90
      50 62.90
      5 62.90
      55 62.90
26/07/2024 17:40:19.248 40   62.90
      40 62.90
      40 62.90
26/07/2024 17:39:19.819 55   63.14
      5 63.14
      50 63.14
      55 63.14
26/07/2024 17:38:53.044 2   63.14
      2 63.14
      2 63.14
26/07/2024 17:37:17.911 200   63.00
      200 63.00
      200 63.00
26/07/2024 17:36:56.739 200   62.99
      200 62.99
      200 62.99
26/07/2024 17:36:56.231 200   62.99
      50 62.99
      200 62.99
      150 62.99
26/07/2024 17:36:30.348 31   62.99
      31 62.99
      31 62.99
26/07/2024 17:33:57.134 120   62.77
      20 62.77
      10 62.77
      100 62.77
      60 62.77
      50 62.77
26/07/2024 17:33:15.742 310   62.76
      40 62.76
      40 62.76
      50 62.76
      180 62.76
      310 62.76
26/07/2024 17:32:53.833 50   62.77
      50 62.77
      50 62.77
26/07/2024 17:32:39.334 20   63.19
      2 63.19
      18 63.19
      20 63.19
26/07/2024 17:28:41.549 315   62.92
      315 62.92
      315 62.92
26/07/2024 17:28:00.067 7   62.92
      7 62.92
      7 62.92
26/07/2024 17:26:24.480 5   62.92
      5 62.92
      5 62.92
26/07/2024 17:26:14.509 500   62.92
      500 62.92
      500 62.92
26/07/2024 17:25:50.269 150   62.92
      150 62.92
      150 62.92
26/07/2024 17:25:13.943 100   62.90
      100 62.90
      100 62.90
26/07/2024 17:25:07.281 16   62.90
      16 62.90
      16 62.90
26/07/2024 17:25:03.363 60   62.89
      60 62.89
      60 62.89
26/07/2024 17:23:43.063 270   62.90
      270 62.90
      270 62.90
26/07/2024 17:23:13.518 2   62.89
      2 62.89
      2 62.89
26/07/2024 17:23:04.647 200   62.90
      200 62.90
      200 62.90
26/07/2024 17:21:21.587 5   62.90
      5 62.90
      5 62.90
26/07/2024 17:21:18.498 50   62.90
      50 62.90
      50 62.90
26/07/2024 17:20:59.511 100   62.90
      100 62.90
      100 62.90
26/07/2024 17:20:57.463 20   62.91
      20 62.91
      20 62.91
26/07/2024 17:19:54.097 40   62.94
      40 62.94
      40 62.94
26/07/2024 17:19:40.878 100   62.94
      100 62.94
      100 62.94
26/07/2024 17:19:35.515 16   62.94
      16 62.94
      16 62.94
26/07/2024 17:18:55.664 1   62.95
      1 62.95
      1 62.95
26/07/2024 17:18:06.651 500   62.93
      500 62.93
      500 62.93
26/07/2024 17:17:37.838 900   62.93
      900 62.93
      900 62.93
26/07/2024 17:17:33.298 400   62.93
      400 62.93
      400 62.93
26/07/2024 17:17:24.091 300   62.93
      300 62.93
      300 62.93
26/07/2024 17:17:19.272 600   62.93
      600 62.93
      600 62.93
26/07/2024 17:17:06.493 162   62.93
      162 62.93
      162 62.93
26/07/2024 17:16:56.169 100   62.92
      100 62.92
      100 62.92
26/07/2024 17:16:13.042 17   62.93
      17 62.93
      17 62.93
26/07/2024 17:15:45.490 20   62.91
      20 62.91
      20 62.91
26/07/2024 17:12:57.550 270   62.89
      270 62.89
      270 62.89
26/07/2024 17:10:28.227 900   62.95
      900 62.95
      900 62.95
26/07/2024 17:09:45.578 7   62.97
      7 62.97
      7 62.97
26/07/2024 17:09:05.292 100   62.94
      100 62.94
      100 62.94
26/07/2024 17:08:55.918 900   62.94
      900 62.94
      900 62.94
26/07/2024 17:08:11.235 200   62.96
      200 62.96
      200 62.96
26/07/2024 17:06:16.940 120   62.93
      120 62.93
      120 62.93
26/07/2024 17:06:12.472 175   62.93
      175 62.93
      175 62.93
26/07/2024 17:03:29.965 7   62.93
      7 62.93
      7 62.93
26/07/2024 17:02:15.982 303   62.91
      303 62.91
      303 62.91
26/07/2024 17:01:59.821 35   62.94
      35 62.94
      35 62.94
26/07/2024 17:01:44.861 10   62.96
      10 62.96
      10 62.96
26/07/2024 17:00:11.097 10   62.93
      10 62.93
      10 62.93
26/07/2024 17:00:03.562 29   62.92
      29 62.92
      29 62.92
26/07/2024 16:58:48.742 124   62.97
      124 62.97
      124 62.97
26/07/2024 16:58:37.485 70   62.97
      70 62.97
      70 62.97
26/07/2024 16:58:27.511 30   62.98
      30 62.98
      30 62.98
26/07/2024 16:58:03.302 20   62.94
      20 62.94
      20 62.94
26/07/2024 16:56:50.811 15   62.98
      15 62.98
      15 62.98
26/07/2024 16:56:37.439 20   63.01
      20 63.01
      20 63.01
26/07/2024 16:56:02.615 1   63.04
      1 63.04
      1 63.04
26/07/2024 16:55:45.282 8   63.05
      8 63.05
      8 63.05
26/07/2024 16:55:44.192 8   63.06
      8 63.06
      8 63.06
26/07/2024 16:55:13.056 190   63.08
      190 63.08
      190 63.08
26/07/2024 16:54:40.965 3   63.11
      3 63.11
      3 63.11
26/07/2024 16:54:12.312 1   63.11
      1 63.11
      1 63.11
26/07/2024 16:53:55.362 10   63.11
      10 63.11
      10 63.11
26/07/2024 16:53:18.566 900   63.07
      900 63.07
      900 63.07
26/07/2024 16:52:48.558 3   63.11
      3 63.11
      3 63.11
26/07/2024 16:50:07.494 124   63.09
      124 63.09
      124 63.09
26/07/2024 16:48:44.892 12   63.12
      12 63.12
      12 63.12
26/07/2024 16:47:12.129 800   63.07
      800 63.07
      800 63.07
26/07/2024 16:44:27.235 13   63.02
      13 63.02
      13 63.02
26/07/2024 16:43:12.063 100   62.98
      100 62.98
      100 62.98
26/07/2024 16:42:12.479 19   62.95
      19 62.95
      19 62.95
26/07/2024 16:41:07.828 87   62.96
      87 62.96
      87 62.96
26/07/2024 16:40:19.646 50   62.94
      50 62.94
      50 62.94
26/07/2024 16:38:54.760 1   62.93
      1 62.93
      1 62.93
26/07/2024 16:38:06.334 400   62.92
      400 62.92
      400 62.92
26/07/2024 16:35:14.149 100   62.92
      100 62.92
      100 62.92
26/07/2024 16:34:09.392 20   62.94
      20 62.94
      20 62.94
26/07/2024 16:34:07.940 67   62.94
      67 62.94
      67 62.94
26/07/2024 16:31:57.569 1   62.95
      1 62.95
      1 62.95
26/07/2024 16:31:40.526 10   62.95
      10 62.95
      10 62.95
26/07/2024 16:29:41.436 900   62.91
      900 62.91
      900 62.91
26/07/2024 16:29:00.240 9   62.90
      9 62.90
      9 62.90
26/07/2024 16:27:39.172 100   62.90
      100 62.90
      100 62.90
26/07/2024 16:26:56.532 43   62.88
      43 62.88
      43 62.88
26/07/2024 16:24:52.690 64   62.93
      64 62.93
      64 62.93
26/07/2024 16:24:21.088 20   62.94
      20 62.94
      20 62.94
26/07/2024 16:23:57.656 400   62.92
      400 62.92
      400 62.92
26/07/2024 16:23:36.941 479   62.90
      479 62.90
      479 62.90
26/07/2024 16:22:31.931 100   62.85
      100 62.85
      100 62.85
26/07/2024 16:21:03.192 194   62.85
      194 62.85
      194 62.85
26/07/2024 16:19:56.327 50   62.86
      50 62.86
      50 62.86
26/07/2024 16:19:28.178 170   62.85
      170 62.85
      170 62.85
26/07/2024 16:18:49.201 779   62.83
      779 62.83
      779 62.83
26/07/2024 16:18:35.009 56   62.82
      56 62.82
      56 62.82
26/07/2024 16:18:28.180 10   62.82
      10 62.82
      10 62.82
26/07/2024 16:15:48.384 400   62.81
      400 62.81
      400 62.81
26/07/2024 16:15:39.505 17   62.81
      17 62.81
      17 62.81
26/07/2024 16:14:53.834 20   62.80
      20 62.80
      20 62.80
26/07/2024 16:13:23.560 200   62.81
      200 62.81
      200 62.81
26/07/2024 16:13:10.512 35   62.84
      35 62.84
      35 62.84
26/07/2024 16:13:10.320 71   62.83
      22 62.83
      27 62.83
      22 62.83
      71 62.83
26/07/2024 16:13:10.186 255   62.83
      28 62.83
      27 62.83
      178 62.83
      22 62.83
      255 62.83
26/07/2024 16:13:09.998 31   62.83
      22 62.83
      9 62.83
      31 62.83
26/07/2024 16:13:09.850 22   62.83
      22 62.83
      22 62.83
26/07/2024 16:11:43.769 3   62.81
      3 62.81
      3 62.81
26/07/2024 16:11:14.437 400   62.81
      400 62.81
      400 62.81
26/07/2024 16:09:17.864 1   62.76
      1 62.76
      1 62.76
26/07/2024 16:08:46.072 100   62.76
      100 62.76
      100 62.76
26/07/2024 16:08:00.331 400   62.80
      400 62.80
      400 62.80
26/07/2024 16:06:02.729 100   62.78
      100 62.78
      100 62.78
26/07/2024 16:05:57.860 13   62.81
      13 62.81
      13 62.81
26/07/2024 16:05:51.203 13   62.81
      13 62.81
      13 62.81
26/07/2024 16:03:56.216 15   62.85
      15 62.85
      15 62.85
26/07/2024 16:02:32.977 25   62.84
      25 62.84
      25 62.84
26/07/2024 16:00:36.916 50   62.94
      50 62.94
      50 62.94
26/07/2024 15:59:57.804 300   62.94
      300 62.94
      300 62.94
26/07/2024 15:59:56.964 2   62.94
      2 62.94
      2 62.94
26/07/2024 15:59:17.943 5   62.91
      5 62.91
      5 62.91
26/07/2024 15:58:54.734 100   62.89
      100 62.89
      100 62.89
26/07/2024 15:58:53.646 14   62.89
      14 62.89
      14 62.89
26/07/2024 15:58:46.101 20   62.89
      20 62.89
      20 62.89
26/07/2024 15:58:39.457 20   62.89
      20 62.89
      20 62.89
26/07/2024 15:58:35.851 19   62.89
      19 62.89
      19 62.89
26/07/2024 15:58:26.318 9   62.89
      9 62.89
      9 62.89
26/07/2024 15:58:22.817 16   62.90
      16 62.90
      16 62.90
26/07/2024 15:58:16.270 5   62.90
      5 62.90
      5 62.90
26/07/2024 15:58:15.849 11   62.90
      11 62.90
      11 62.90
26/07/2024 15:58:13.823 19   62.90
      19 62.90
      19 62.90
26/07/2024 15:58:07.200 14   62.90
      14 62.90
      14 62.90
26/07/2024 15:58:01.560 13   62.90
      13 62.90
      13 62.90
26/07/2024 15:57:56.406 15   62.90
      15 62.90
      15 62.90
26/07/2024 15:57:50.325 9   62.91
      9 62.91
      9 62.91
26/07/2024 15:57:46.333 11   62.92
      11 62.92
      11 62.92
26/07/2024 15:57:42.853 14   62.92
      14 62.92
      14 62.92
26/07/2024 15:57:39.300 29   62.92
      29 62.92
      29 62.92
26/07/2024 15:57:38.694 14   62.92
      14 62.92
      14 62.92
26/07/2024 15:57:31.074 71   62.93
      71 62.93
      71 62.93
26/07/2024 15:57:22.502 28   62.93
      28 62.93
      28 62.93
26/07/2024 15:57:01.139 14   62.93
      14 62.93
      14 62.93
26/07/2024 15:56:57.817 25   62.89
      25 62.89
      25 62.89
26/07/2024 15:56:56.008 8   62.89
      8 62.89
      8 62.89
26/07/2024 15:56:52.413 27   62.89
      27 62.89
      27 62.89
26/07/2024 15:56:47.336 12   62.89
      12 62.89
      12 62.89
26/07/2024 15:56:40.792 21   62.89
      21 62.89
      21 62.89
26/07/2024 15:56:32.661 8   62.89
      8 62.89
      8 62.89
26/07/2024 15:56:29.107 17   62.89
      17 62.89
      17 62.89
26/07/2024 15:56:26.773 8   62.89
      8 62.89
      8 62.89
26/07/2024 15:56:20.113 15   62.89
      15 62.89
      15 62.89
26/07/2024 15:56:13.551 12   62.89
      12 62.89
      12 62.89
26/07/2024 15:56:08.492 38   62.90
      38 62.90
      38 62.90
26/07/2024 15:55:58.695 11   62.90
      11 62.90
      11 62.90
26/07/2024 15:55:52.164 16   62.92
      16 62.92
      16 62.92
26/07/2024 15:55:49.190 11   62.92
      11 62.92
      11 62.92
26/07/2024 15:55:43.550 14   62.92
      14 62.92
      14 62.92
26/07/2024 15:55:42.929 37   62.92
      37 62.92
      37 62.92
26/07/2024 15:55:37.951 33   62.92
      33 62.92
      33 62.92
26/07/2024 15:55:30.294 150   62.93
      150 62.93
      150 62.93
26/07/2024 15:55:18.208 100   62.94
      100 62.94
      100 62.94
26/07/2024 15:55:12.151 19   62.92
      19 62.92
      19 62.92
26/07/2024 15:55:04.251 59   62.96
      59 62.96
      59 62.96
26/07/2024 15:54:52.303 18   62.94
      18 62.94
      18 62.94
26/07/2024 15:54:51.702 24   62.94
      24 62.94
      24 62.94
26/07/2024 15:54:50.711 17   62.94
      17 62.94
      17 62.94
26/07/2024 15:54:50.104 14   62.94
      14 62.94
      14 62.94
26/07/2024 15:54:33.697 68   62.90
      68 62.90
      68 62.90
26/07/2024 15:54:07.140 15   62.87
      15 62.87
      15 62.87
26/07/2024 15:53:54.649 56   62.87
      56 62.87
      56 62.87
26/07/2024 15:53:35.862 33   62.87
      33 62.87
      33 62.87
26/07/2024 15:53:04.776 1   62.91
      1 62.91
      1 62.91
26/07/2024 15:53:04.121 19   62.91
      19 62.91
      19 62.91

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)