Mercedes-Benz Group AG

358

607

63.51

       

Date Time Volume Order Volume Price
19/07/2024 12:50:58.800 40   63.88
      40 63.88
      40 63.88
19/07/2024 12:48:36.111 15   63.93
      15 63.93
      15 63.93
19/07/2024 12:47:16.481 7   63.96
      7 63.96
      7 63.96
19/07/2024 12:46:07.148 20   63.94
      20 63.94
      20 63.94
19/07/2024 12:45:59.769 1   63.95
      1 63.95
      1 63.95
19/07/2024 12:44:58.820 100   63.93
      100 63.93
      100 63.93
19/07/2024 12:43:00.930 54   63.94
      54 63.94
      54 63.94
19/07/2024 12:42:20.515 3   63.92
      3 63.92
      3 63.92
19/07/2024 12:40:28.950 200   63.94
      200 63.94
      200 63.94
19/07/2024 12:38:56.350 4   63.95
      4 63.95
      4 63.95
19/07/2024 12:31:53.672 2   63.93
      2 63.93
      2 63.93
19/07/2024 12:29:32.185 100   63.94
      100 63.94
      100 63.94
19/07/2024 12:27:52.114 206   63.95
      206 63.95
      206 63.95
19/07/2024 12:27:01.686 23   63.95
      23 63.95
      23 63.95
19/07/2024 12:24:37.113 1   63.90
      1 63.90
      1 63.90
19/07/2024 12:23:41.600 8   63.88
      8 63.88
      8 63.88
19/07/2024 12:18:54.710 232   63.89
      232 63.89
      232 63.89
19/07/2024 12:18:46.710 8   63.87
      8 63.87
      8 63.87
19/07/2024 12:17:53.500 5   63.89
      5 63.89
      5 63.89
19/07/2024 12:16:00.995 26   63.91
      26 63.91
      26 63.91
19/07/2024 12:11:50.940 30   63.86
      30 63.86
      30 63.86
19/07/2024 12:11:30.774 5   63.86
      5 63.86
      5 63.86
19/07/2024 12:04:32.548 65   63.90
      65 63.90
      65 63.90
19/07/2024 12:04:27.683 30   63.90
      30 63.90
      30 63.90
19/07/2024 12:02:46.411 10   63.82
      10 63.82
      10 63.82
19/07/2024 12:00:47.604 50   63.81
      50 63.81
      50 63.81
19/07/2024 11:59:54.517 3   63.80
      3 63.80
      3 63.80
19/07/2024 11:59:09.174 40   63.78
      40 63.78
      40 63.78
19/07/2024 11:58:57.427 450   63.75
      450 63.75
      450 63.75
19/07/2024 11:57:30.039 700   63.72
      700 63.72
      700 63.72
19/07/2024 11:56:25.788 200   63.76
      200 63.76
      200 63.76
19/07/2024 11:55:21.316 2   63.79
      2 63.79
      2 63.79
19/07/2024 11:54:42.960 5   63.78
      5 63.78
      5 63.78
19/07/2024 11:54:21.215 15   63.75
      15 63.75
      15 63.75
19/07/2024 11:53:13.736 300   63.80
      300 63.80
      300 63.80
19/07/2024 11:52:59.055 202   63.81
      202 63.81
      202 63.81
19/07/2024 11:52:43.055 75   63.83
      75 63.83
      75 63.83
19/07/2024 11:51:38.419 1   63.88
      1 63.88
      1 63.88
19/07/2024 11:50:26.286 30   63.87
      30 63.87
      30 63.87
19/07/2024 11:48:59.232 150   63.90
      150 63.90
      150 63.90
19/07/2024 11:45:55.232 48   63.89
      48 63.89
      48 63.89
19/07/2024 11:45:07.772 25   63.92
      25 63.92
      25 63.92
19/07/2024 11:44:27.318 90   63.93
      90 63.93
      90 63.93
19/07/2024 11:43:49.478 200   63.93
      200 63.93
      200 63.93
19/07/2024 11:42:36.939 15   63.91
      15 63.91
      15 63.91
19/07/2024 11:41:35.568 50   63.91
      50 63.91
      50 63.91
19/07/2024 11:41:16.004 400   63.89
      400 63.89
      400 63.89
19/07/2024 11:41:10.343 250   63.88
      250 63.88
      250 63.88
19/07/2024 11:39:33.659 3   63.88
      3 63.88
      3 63.88
19/07/2024 11:39:10.237 197   63.90
      197 63.90
      197 63.90
19/07/2024 11:38:23.061 75   63.91
      75 63.91
      75 63.91
19/07/2024 11:36:38.910 50   63.90
      50 63.90
      50 63.90
19/07/2024 11:36:00.078 5   63.95
      5 63.95
      5 63.95
19/07/2024 11:35:45.053 300   63.95
      300 63.95
      300 63.95
19/07/2024 11:35:15.568 300   63.95
      300 63.95
      300 63.95
19/07/2024 11:33:31.221 155   64.02
      155 64.02
      155 64.02
19/07/2024 11:32:38.761 110   64.04
      110 64.04
      110 64.04
19/07/2024 11:32:29.368 50   64.05
      50 64.05
      50 64.05
19/07/2024 11:27:56.547 190   64.00
      190 64.00
      190 64.00
19/07/2024 11:27:27.159 31   64.01
      31 64.01
      31 64.01
19/07/2024 11:25:39.243 2   63.99
      2 63.99
      2 63.99
19/07/2024 11:23:29.329 20   64.02
      20 64.02
      20 64.02
19/07/2024 11:23:13.883 65   64.04
      65 64.04
      65 64.04
19/07/2024 11:23:13.765 10   64.04
      10 64.04
      10 64.04
19/07/2024 11:23:13.654 36   64.04
      36 64.04
      36 64.04
19/07/2024 11:22:57.507 50   64.05
      50 64.05
      50 64.05
19/07/2024 11:22:23.430 156   64.06
      156 64.06
      156 64.06
19/07/2024 11:21:08.932 100   64.08
      100 64.08
      100 64.08
19/07/2024 11:18:18.577 100   64.12
      100 64.12
      100 64.12
19/07/2024 11:17:01.743 300   64.10
      300 64.10
      300 64.10
19/07/2024 11:15:29.638 155   64.08
      155 64.08
      155 64.08
19/07/2024 11:15:26.966 60   64.09
      60 64.09
      60 64.09
19/07/2024 11:14:39.812 3   64.12
      3 64.12
      3 64.12
19/07/2024 11:14:14.530 100   64.12
      100 64.12
      100 64.12
19/07/2024 11:14:09.913 400   64.11
      400 64.11
      400 64.11
19/07/2024 11:13:11.012 3   64.06
      3 64.06
      3 64.06
19/07/2024 11:13:08.468 2   64.08
      2 64.08
      2 64.08
19/07/2024 11:12:46.715 25   64.09
      25 64.09
      25 64.09
19/07/2024 11:12:34.774 50   64.09
      50 64.09
      50 64.09
19/07/2024 11:11:36.516 20   64.09
      20 64.09
      20 64.09
19/07/2024 11:09:03.388 16   64.07
      16 64.07
      16 64.07
19/07/2024 11:05:59.679 10   64.12
      10 64.12
      10 64.12
19/07/2024 11:05:24.175 10   64.07
      10 64.07
      10 64.07
19/07/2024 11:05:18.012 6   64.09
      6 64.09
      6 64.09
19/07/2024 11:03:07.539 12   64.11
      12 64.11
      12 64.11
19/07/2024 11:02:33.553 320   64.02
      320 64.02
      320 64.02
19/07/2024 11:02:06.830 400   64.03
      400 64.03
      400 64.03
19/07/2024 11:01:26.727 26   64.01
      26 64.01
      26 64.01
19/07/2024 11:00:52.611 11   64.03
      11 64.03
      11 64.03
19/07/2024 10:58:28.490 50   64.02
      50 64.02
      50 64.02
19/07/2024 10:57:16.934 550   64.00
      550 64.00
      550 64.00
19/07/2024 10:56:52.739 600   63.97
      600 63.97
      600 63.97
19/07/2024 10:56:12.894 400   64.00
      400 64.00
      400 64.00
19/07/2024 10:54:50.927 50   64.00
      50 64.00
      50 64.00
19/07/2024 10:53:09.699 30   64.03
      30 64.03
      30 64.03
19/07/2024 10:51:47.427 10   64.00
      10 64.00
      10 64.00
19/07/2024 10:51:34.625 5   63.94
      5 63.94
      5 63.94
19/07/2024 10:50:56.731 300   63.93
      300 63.93
      300 63.93
19/07/2024 10:48:19.128 1   63.91
      1 63.91
      1 63.91
19/07/2024 10:48:18.918 1   63.91
      1 63.91
      1 63.91
19/07/2024 10:47:06.214 1   63.94
      1 63.94
      1 63.94
19/07/2024 10:46:59.924 1   63.97
      1 63.97
      1 63.97
19/07/2024 10:46:37.165 4   63.97
      4 63.97
      4 63.97
19/07/2024 10:46:07.550 30   63.95
      30 63.95
      30 63.95
19/07/2024 10:45:36.344 700   63.96
      700 63.96
      700 63.96
19/07/2024 10:44:58.840 15   63.92
      15 63.92
      15 63.92
19/07/2024 10:44:55.242 1   63.93
      1 63.93
      1 63.93
19/07/2024 10:44:50.224 2   63.93
      2 63.93
      2 63.93
19/07/2024 10:44:48.157 1   63.93
      1 63.93
      1 63.93
19/07/2024 10:44:35.183 1   63.93
      1 63.93
      1 63.93
19/07/2024 10:44:33.422 7   63.92
      7 63.92
      7 63.92
19/07/2024 10:44:20.566 30   63.92
      30 63.92
      30 63.92
19/07/2024 10:44:13.673 8   63.92
      8 63.92
      8 63.92
19/07/2024 10:43:55.919 1   63.91
      1 63.91
      1 63.91
19/07/2024 10:43:16.206 217   63.90
      217 63.90
      217 63.90
19/07/2024 10:43:10.518 12   63.89
      12 63.89
      12 63.89
19/07/2024 10:43:10.386 12   63.89
      12 63.89
      12 63.89
19/07/2024 10:41:57.623 250   63.87
      250 63.87
      250 63.87
19/07/2024 10:41:41.696 100   63.86
      100 63.86
      100 63.86
19/07/2024 10:40:46.531 1   63.89
      1 63.89
      1 63.89
19/07/2024 10:39:47.457 10   63.83
      10 63.83
      10 63.83
19/07/2024 10:39:02.286 169   63.80
      169 63.80
      169 63.80
19/07/2024 10:39:00.520 7   63.80
      7 63.80
      7 63.80
19/07/2024 10:38:44.347 2   63.84
      2 63.84
      2 63.84
19/07/2024 10:38:32.172 1   63.84
      1 63.84
      1 63.84
19/07/2024 10:38:31.608 2   63.84
      2 63.84
      2 63.84
19/07/2024 10:37:59.493 1   63.84
      1 63.84
      1 63.84
19/07/2024 10:37:55.967 1   63.84
      1 63.84
      1 63.84
19/07/2024 10:37:44.233 100   63.84
      100 63.84
      100 63.84
19/07/2024 10:37:33.076 5   63.82
      5 63.82
      5 63.82
19/07/2024 10:36:54.337 2   63.79
      2 63.79
      2 63.79
19/07/2024 10:36:42.580 1   63.80
      1 63.80
      1 63.80
19/07/2024 10:36:26.668 8   63.80
      8 63.80
      8 63.80
19/07/2024 10:36:24.487 5   63.79
      5 63.79
      5 63.79
19/07/2024 10:36:17.357 1   63.79
      1 63.79
      1 63.79
19/07/2024 10:36:14.909 1   63.80
      1 63.80
      1 63.80
19/07/2024 10:35:57.955 7   63.81
      7 63.81
      7 63.81
19/07/2024 10:35:42.232 159   63.82
      159 63.82
      159 63.82
19/07/2024 10:35:21.896 8   63.81
      8 63.81
      8 63.81
19/07/2024 10:34:52.938 6   63.81
      6 63.81
      6 63.81
19/07/2024 10:34:43.886 30   63.80
      30 63.80
      30 63.80
19/07/2024 10:34:25.881 30   63.81
      30 63.81
      30 63.81
19/07/2024 10:34:21.931 1   63.81
      1 63.81
      1 63.81
19/07/2024 10:34:13.018 11   63.81
      11 63.81
      11 63.81
19/07/2024 10:33:29.777 130   63.82
      130 63.82
      130 63.82
19/07/2024 10:33:23.167 1   63.83
      1 63.83
      1 63.83
19/07/2024 10:33:19.833 20   63.82
      20 63.82
      20 63.82
19/07/2024 10:33:18.182 2   63.83
      2 63.83
      2 63.83
19/07/2024 10:33:17.135 3   63.83
      3 63.83
      3 63.83
19/07/2024 10:33:09.005 53   63.83
      53 63.83
      53 63.83
19/07/2024 10:33:08.923 5   63.83
      5 63.83
      5 63.83
19/07/2024 10:32:26.302 1   63.85
      1 63.85
      1 63.85
19/07/2024 10:32:16.266 3   63.85
      3 63.85
      3 63.85
19/07/2024 10:32:09.750 1   63.85
      1 63.85
      1 63.85
19/07/2024 10:31:37.455 10   63.86
      10 63.86
      10 63.86
19/07/2024 10:31:31.878 1   63.85
      1 63.85
      1 63.85
19/07/2024 10:31:23.592 5   63.87
      5 63.87
      5 63.87
19/07/2024 10:31:11.807 6   63.87
      6 63.87
      6 63.87
19/07/2024 10:30:52.923 150   63.89
      150 63.89
      150 63.89
19/07/2024 10:30:32.242 14   63.90
      14 63.90
      14 63.90
19/07/2024 10:30:09.985 83   63.88
      83 63.88
      83 63.88
19/07/2024 10:29:19.293 15   63.86
      15 63.86
      15 63.86
19/07/2024 10:29:03.253 3   63.84
      3 63.84
      3 63.84
19/07/2024 10:28:44.979 1   63.85
      1 63.85
      1 63.85
19/07/2024 10:28:41.553 5   63.85
      5 63.85
      5 63.85
19/07/2024 10:28:27.698 6   63.84
      6 63.84
      6 63.84
19/07/2024 10:27:58.236 10   63.84
      10 63.84
      10 63.84
19/07/2024 10:27:45.418 1   63.85
      1 63.85
      1 63.85
19/07/2024 10:27:42.059 7   63.85
      7 63.85
      7 63.85
19/07/2024 10:27:14.492 1   63.84
      1 63.84
      1 63.84
19/07/2024 10:27:13.019 30   63.84
      30 63.84
      30 63.84
19/07/2024 10:26:48.588 1   63.83
      1 63.83
      1 63.83
19/07/2024 10:26:18.740 7   63.84
      7 63.84
      7 63.84
19/07/2024 10:25:40.982 1   63.84
      1 63.84
      1 63.84
19/07/2024 10:25:13.443 5   63.83
      5 63.83
      5 63.83
19/07/2024 10:24:59.530 10   63.86
      10 63.86
      10 63.86
19/07/2024 10:24:59.322 250   63.85
      250 63.85
      250 63.85
19/07/2024 10:24:56.825 100   63.86
      100 63.86
      100 63.86
19/07/2024 10:24:56.300 400   63.86
      400 63.86
      400 63.86
19/07/2024 10:24:55.639 400   63.86
      400 63.86
      400 63.86
19/07/2024 10:24:48.240 700   63.86
      700 63.86
      700 63.86
19/07/2024 10:24:47.920 5   63.84
      5 63.84
      5 63.84
19/07/2024 10:23:28.326 1   63.77
      1 63.77
      1 63.77
19/07/2024 10:23:22.386 1   63.78
      1 63.78
      1 63.78
19/07/2024 10:23:17.997 7   63.77
      7 63.77
      7 63.77
19/07/2024 10:23:14.499 17   63.77
      17 63.77
      17 63.77
19/07/2024 10:23:14.425 14   63.77
      14 63.77
      14 63.77
19/07/2024 10:23:07.298 22   63.79
      22 63.79
      22 63.79
19/07/2024 10:22:34.727 9   63.81
      9 63.81
      9 63.81
19/07/2024 10:22:09.817 1   63.84
      1 63.84
      1 63.84
19/07/2024 10:22:09.330 3   63.84
      3 63.84
      3 63.84
19/07/2024 10:22:08.849 5   63.84
      5 63.84
      5 63.84
19/07/2024 10:21:22.962 10   63.82
      10 63.82
      10 63.82
19/07/2024 10:21:20.263 1   63.82
      1 63.82
      1 63.82
19/07/2024 10:21:19.078 86   63.82
      86 63.82
      86 63.82
19/07/2024 10:21:08.260 5   63.82
      5 63.82
      5 63.82
19/07/2024 10:20:59.534 20   63.83
      20 63.83
      20 63.83
19/07/2024 10:20:46.411 1   63.82
      1 63.82
      1 63.82
19/07/2024 10:20:28.604 10   63.80
      10 63.80
      10 63.80
19/07/2024 10:20:17.293 13   63.80
      13 63.80
      13 63.80
19/07/2024 10:20:11.981 8   63.81
      8 63.81
      8 63.81
19/07/2024 10:19:44.457 1   63.78
      1 63.78
      1 63.78
19/07/2024 10:19:35.930 5   63.78
      5 63.78
      5 63.78
19/07/2024 10:19:34.068 60   63.78
      60 63.78
      60 63.78
19/07/2024 10:19:20.089 2   63.78
      2 63.78
      2 63.78
19/07/2024 10:19:03.385 2   63.77
      2 63.77
      2 63.77
19/07/2024 10:19:02.956 11   63.77
      11 63.77
      11 63.77
19/07/2024 10:18:38.860 150   63.77
      150 63.77
      50 63.77
      100 63.77
19/07/2024 10:18:31.563 400   63.78
      400 63.78
      400 63.78
19/07/2024 10:18:11.523 10   63.79
      10 63.79
      10 63.79
19/07/2024 10:17:52.928 3   63.77
      3 63.77
      3 63.77
19/07/2024 10:17:35.540 1   63.77
      1 63.77
      1 63.77
19/07/2024 10:17:34.965 5   63.77
      5 63.77
      5 63.77
19/07/2024 10:17:32.453 6   63.78
      6 63.78
      6 63.78
19/07/2024 10:17:27.675 6   63.79
      6 63.79
      6 63.79
19/07/2024 10:17:01.580 1   63.80
      1 63.80
      1 63.80
19/07/2024 10:16:57.919 1   63.82
      1 63.82
      1 63.82
19/07/2024 10:16:56.718 1   63.82
      1 63.82
      1 63.82
19/07/2024 10:16:56.255 1   63.82
      1 63.82
      1 63.82
19/07/2024 10:16:53.216 7   63.82
      7 63.82
      7 63.82
19/07/2024 10:16:28.732 5   63.83
      5 63.83
      5 63.83
19/07/2024 10:15:50.757 5   63.84
      5 63.84
      5 63.84
19/07/2024 10:14:04.969 10   63.82
      10 63.82
      10 63.82
19/07/2024 10:13:35.685 100   63.80
      100 63.80
      100 63.80
19/07/2024 10:13:24.546 4   63.80
      4 63.80
      4 63.80
19/07/2024 10:12:59.061 5   63.82
      5 63.82
      5 63.82
19/07/2024 10:12:26.141 1   63.82
      1 63.82
      1 63.82
19/07/2024 10:12:17.202 4   63.82
      4 63.82
      4 63.82
19/07/2024 10:11:59.415 1   63.84
      1 63.84
      1 63.84
19/07/2024 10:11:54.278 5   63.84
      5 63.84
      5 63.84
19/07/2024 10:11:14.933 8   63.84
      8 63.84
      8 63.84
19/07/2024 10:07:34.364 400   63.86
      400 63.86
      400 63.86
19/07/2024 10:07:29.069 200   63.85
      200 63.85
      200 63.85
19/07/2024 10:04:09.392 1   63.85
      1 63.85
      1 63.85
19/07/2024 10:03:10.064 50   63.82
      50 63.82
      50 63.82
19/07/2024 10:00:52.008 2   63.76
      2 63.76
      2 63.76
19/07/2024 10:00:43.520 150   63.76
      150 63.76
      150 63.76
19/07/2024 09:59:19.595 385   63.74
      385 63.74
      385 63.74
19/07/2024 09:57:49.540 4   63.71
      4 63.71
      4 63.71
19/07/2024 09:56:22.046 50   63.73
      50 63.73
      50 63.73
19/07/2024 09:55:52.912 10   63.78
      10 63.78
      10 63.78
19/07/2024 09:52:07.368 11   63.78
      11 63.78
      11 63.78
19/07/2024 09:49:51.952 2   63.74
      2 63.74
      2 63.74
19/07/2024 09:49:11.079 15   63.77
      15 63.77
      15 63.77
19/07/2024 09:49:02.170 75   63.77
      75 63.77
      75 63.77
19/07/2024 09:47:11.794 315   63.78
      315 63.78
      315 63.78
19/07/2024 09:46:16.259 40   63.81
      40 63.81
      40 63.81
19/07/2024 09:45:00.206 50   63.75
      50 63.75
      50 63.75
19/07/2024 09:44:45.272 5   63.74
      5 63.74
      5 63.74
19/07/2024 09:43:41.167 3   63.72
      3 63.72
      3 63.72
19/07/2024 09:43:25.174 1   63.71
      1 63.71
      1 63.71
19/07/2024 09:42:07.358 17   63.72
      17 63.72
      17 63.72
19/07/2024 09:41:25.111 3   63.75
      3 63.75
      3 63.75
19/07/2024 09:40:44.700 30   63.80
      30 63.80
      30 63.80
19/07/2024 09:40:36.457 700   63.80
      700 63.80
      700 63.80
19/07/2024 09:39:56.171 55   63.85
      55 63.85
      55 63.85
19/07/2024 09:38:31.087 17   63.82
      17 63.82
      17 63.82
19/07/2024 09:36:07.831 60   63.89
      60 63.89
      60 63.89
19/07/2024 09:35:57.896 10   63.90
      10 63.90
      10 63.90
19/07/2024 09:33:23.036 100   63.93
      100 63.93
      100 63.93
19/07/2024 09:33:13.571 900   63.95
      900 63.95
      900 63.95
19/07/2024 09:32:49.867 225   63.93
      225 63.93
      225 63.93
19/07/2024 09:32:24.014 400   63.94
      400 63.94
      400 63.94
19/07/2024 09:32:04.336 78   63.99
      78 63.99
      78 63.99
19/07/2024 09:31:44.848 10   63.97
      10 63.97
      10 63.97
19/07/2024 09:30:07.936 1   63.86
      1 63.86
      1 63.86
19/07/2024 09:29:00.164 1   63.85
      1 63.85
      1 63.85
19/07/2024 09:28:56.258 8   63.86
      8 63.86
      8 63.86
19/07/2024 09:27:11.965 74   63.80
      74 63.80
      74 63.80
19/07/2024 09:26:02.609 50   63.78
      50 63.78
      50 63.78
19/07/2024 09:25:08.098 15   63.87
      15 63.87
      15 63.87
19/07/2024 09:21:55.766 3   63.82
      3 63.82
      3 63.82
19/07/2024 09:21:18.046 150   63.79
      150 63.79
      150 63.79
19/07/2024 09:19:05.716 2   63.84
      2 63.84
      2 63.84
19/07/2024 09:19:00.313 25   63.86
      25 63.86
      25 63.86
19/07/2024 09:16:23.261 16   63.92
      16 63.92
      16 63.92
19/07/2024 09:16:12.206 100   63.91
      100 63.91
      100 63.91
19/07/2024 09:14:01.892 50   63.89
      50 63.89
      50 63.89
19/07/2024 09:12:27.165 300   63.79
      300 63.79
      300 63.79
19/07/2024 09:12:03.625 20   63.75
      20 63.75
      20 63.75
19/07/2024 09:10:59.560 30   63.65
      30 63.65
      30 63.65
19/07/2024 09:09:29.243 400   63.77
      400 63.77
      400 63.77
19/07/2024 09:05:58.031 5   63.81
      5 63.81
      5 63.81
19/07/2024 09:05:44.441 400   63.85
      400 63.85
      400 63.85
19/07/2024 09:03:20.940 223   63.50
      223 63.50
      16 63.50
      7 63.50
      200 63.50
19/07/2024 09:03:02.095 16   63.53
      16 63.53
      16 63.53
19/07/2024 09:02:36.117 150   63.60
      150 63.60
      150 63.60
19/07/2024 09:02:35.958 51   63.66
      51 63.66
      51 63.66
19/07/2024 09:02:15.616 1   63.71
      1 63.71
      1 63.71
19/07/2024 09:02:12.968 1   63.71
      1 63.71
      1 63.71
19/07/2024 09:01:45.358 20   63.72
      20 63.72
      20 63.72
19/07/2024 09:01:42.123 24   63.80
      4 63.80
      24 63.80
      20 63.80
19/07/2024 09:01:27.864 606   63.82
      400 63.82
      100 63.82
      1 63.82
      1 63.82
      100 63.82
      1 63.82
      1 63.82
      2 63.82
      100 63.82
      400 63.82
      106 63.82
19/07/2024 09:01:18.813 400   63.82
      400 63.82
      400 63.82
19/07/2024 08:57:47.794 48   64.03
      48 64.03
      48 64.03
19/07/2024 08:52:55.481 100   64.39
      100 64.39
      100 64.39
19/07/2024 08:51:20.685 500   64.20
      500 64.20
      433 64.20
      7 64.20
      60 64.20
19/07/2024 08:51:06.728 200   64.49
      80 64.49
      58 64.49
      62 64.49
      200 64.49
19/07/2024 08:50:49.277 200   64.36
      200 64.36
      200 64.36
19/07/2024 08:50:46.250 200   64.36
      200 64.36
      200 64.36
19/07/2024 08:49:02.044 15   64.36
      15 64.36
      15 64.36
19/07/2024 08:48:05.304 8   64.59
      8 64.59
      8 64.59
19/07/2024 08:46:35.192 15   64.59
      15 64.59
      15 64.59
19/07/2024 08:45:14.114 5   64.59
      5 64.59
      5 64.59
19/07/2024 08:44:57.242 8   64.36
      8 64.36
      8 64.36
19/07/2024 08:44:54.791 50   64.44
      50 64.44
      50 64.44
19/07/2024 08:41:15.652 5   64.59
      5 64.59
      5 64.59
19/07/2024 08:39:41.102 14   64.36
      14 64.36
      14 64.36
19/07/2024 08:39:40.636 7   64.59
      7 64.59
      7 64.59
19/07/2024 08:38:56.011 27   64.36
      27 64.36
      27 64.36
19/07/2024 08:35:16.087 100   64.39
      50 64.39
      100 64.39
      50 64.39
19/07/2024 08:33:21.851 17   64.39
      17 64.39
      17 64.39
19/07/2024 08:29:49.447 20   64.39
      20 64.39
      20 64.39
19/07/2024 08:24:28.122 6   64.39
      6 64.39
      6 64.39
19/07/2024 08:20:26.263 20   64.59
      20 64.59
      20 64.59
19/07/2024 08:19:42.670 50   64.57
      50 64.57
      50 64.57
19/07/2024 08:18:48.826 1   64.39
      1 64.39
      1 64.39
19/07/2024 08:17:47.528 2   64.39
      2 64.39
      2 64.39
19/07/2024 08:13:44.594 70   64.56
      50 64.56
      20 64.56
      70 64.56
19/07/2024 08:06:24.003 110   64.36
      110 64.36
      110 64.36
19/07/2024 08:05:11.704 46   64.56
      46 64.56
      46 64.56
19/07/2024 08:04:19.344 50   64.40
      50 64.40
      50 64.40
19/07/2024 08:01:23.484 150   64.54
      150 64.54
      150 64.54
19/07/2024 08:00:38.703 185   64.54
      7 64.54
      10 64.54
      10 64.54
      30 64.54
      1 64.54
      3 64.54
      16 64.54
      155 64.54
      41 64.54
      1 64.54
      9 64.54
      85 64.54
      2 64.54

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)