Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
433
903
58.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 10:28:21.289 | 100 | 59.54 | |
100 | 59.54 | |||
100 | 59.54 | |||
24/10/2024 | 10:28:14.600 | 4 | 59.55 | |
4 | 59.55 | |||
4 | 59.55 | |||
24/10/2024 | 10:28:09.659 | 416 | 59.56 | |
416 | 59.56 | |||
416 | 59.56 | |||
24/10/2024 | 10:28:09.216 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
24/10/2024 | 10:27:52.291 | 147 | 59.58 | |
147 | 59.58 | |||
147 | 59.58 | |||
24/10/2024 | 10:27:38.464 | 90 | 59.60 | |
90 | 59.60 | |||
90 | 59.60 | |||
24/10/2024 | 10:27:29.590 | 15 | 59.59 | |
15 | 59.59 | |||
15 | 59.59 | |||
24/10/2024 | 10:27:05.615 | 95 | 59.56 | |
95 | 59.56 | |||
95 | 59.56 | |||
24/10/2024 | 10:27:05.434 | 800 | 59.56 | |
800 | 59.56 | |||
800 | 59.56 | |||
24/10/2024 | 10:26:31.610 | 20 | 59.66 | |
20 | 59.66 | |||
20 | 59.66 | |||
24/10/2024 | 10:26:18.468 | 10 | 59.64 | |
10 | 59.64 | |||
10 | 59.64 | |||
24/10/2024 | 10:26:09.993 | 103 | 59.60 | |
23 | 59.60 | |||
103 | 59.60 | |||
80 | 59.60 | |||
24/10/2024 | 10:25:49.656 | 300 | 59.52 | |
300 | 59.52 | |||
300 | 59.52 | |||
24/10/2024 | 10:25:04.394 | 100 | 59.58 | |
100 | 59.58 | |||
100 | 59.58 | |||
24/10/2024 | 10:25:04.250 | 1 185 | 59.50 | |
100 | 59.50 | |||
685 | 59.50 | |||
1 085 | 59.50 | |||
500 | 59.50 | |||
24/10/2024 | 10:24:54.709 | 500 | 59.50 | |
85 | 59.50 | |||
500 | 59.50 | |||
415 | 59.50 | |||
24/10/2024 | 10:24:33.536 | 230 | 59.45 | |
230 | 59.45 | |||
230 | 59.45 | |||
24/10/2024 | 10:24:26.836 | 70 | 59.44 | |
70 | 59.44 | |||
70 | 59.44 | |||
24/10/2024 | 10:24:18.639 | 100 | 59.46 | |
100 | 59.46 | |||
100 | 59.46 | |||
24/10/2024 | 10:23:41.892 | 200 | 59.58 | |
200 | 59.58 | |||
200 | 59.58 | |||
24/10/2024 | 10:23:03.239 | 40 | 59.53 | |
40 | 59.53 | |||
40 | 59.53 | |||
24/10/2024 | 10:23:02.859 | 1 500 | 59.50 | |
1 500 | 59.50 | |||
1 500 | 59.50 | |||
24/10/2024 | 10:22:44.314 | 305 | 59.51 | |
305 | 59.51 | |||
305 | 59.51 | |||
24/10/2024 | 10:22:37.561 | 30 | 59.52 | |
30 | 59.52 | |||
30 | 59.52 | |||
24/10/2024 | 10:22:37.430 | 76 | 59.50 | |
50 | 59.50 | |||
61 | 59.50 | |||
26 | 59.50 | |||
15 | 59.50 | |||
24/10/2024 | 10:22:15.061 | 496 | 59.50 | |
200 | 59.50 | |||
50 | 59.50 | |||
110 | 59.50 | |||
16 | 59.50 | |||
496 | 59.50 | |||
120 | 59.50 | |||
24/10/2024 | 10:22:14.919 | 215 | 59.49 | |
185 | 59.49 | |||
215 | 59.49 | |||
30 | 59.49 | |||
24/10/2024 | 10:22:06.140 | 95 | 59.40 | |
85 | 59.40 | |||
10 | 59.40 | |||
95 | 59.40 | |||
24/10/2024 | 10:22:05.882 | 439 | 59.32 | |
439 | 59.32 | |||
43 | 59.32 | |||
200 | 59.32 | |||
152 | 59.32 | |||
44 | 59.32 | |||
24/10/2024 | 10:21:55.268 | 500 | 59.15 | |
500 | 59.15 | |||
500 | 59.15 | |||
24/10/2024 | 10:21:49.639 | 17 | 59.15 | |
17 | 59.15 | |||
17 | 59.15 | |||
24/10/2024 | 10:21:40.034 | 50 | 59.15 | |
50 | 59.15 | |||
50 | 59.15 | |||
24/10/2024 | 10:21:28.322 | 200 | 59.27 | |
200 | 59.27 | |||
200 | 59.27 | |||
24/10/2024 | 10:21:19.760 | 1 | 59.27 | |
1 | 59.27 | |||
1 | 59.27 | |||
24/10/2024 | 10:21:18.838 | 186 | 59.21 | |
186 | 59.21 | |||
186 | 59.21 | |||
24/10/2024 | 10:21:18.782 | 186 | 59.20 | |
186 | 59.20 | |||
186 | 59.20 | |||
24/10/2024 | 10:21:13.422 | 100 | 59.20 | |
100 | 59.20 | |||
100 | 59.20 | |||
24/10/2024 | 10:20:47.236 | 15 | 59.20 | |
15 | 59.20 | |||
15 | 59.20 | |||
24/10/2024 | 10:20:15.332 | 36 | 59.20 | |
35 | 59.20 | |||
1 | 59.20 | |||
36 | 59.20 | |||
24/10/2024 | 10:19:33.071 | 500 | 59.21 | |
500 | 59.21 | |||
500 | 59.21 | |||
24/10/2024 | 10:19:32.932 | 60 | 59.20 | |
10 | 59.20 | |||
60 | 59.20 | |||
50 | 59.20 | |||
24/10/2024 | 10:19:30.508 | 35 | 59.18 | |
35 | 59.18 | |||
35 | 59.18 | |||
24/10/2024 | 10:19:26.917 | 25 | 59.15 | |
25 | 59.15 | |||
25 | 59.15 | |||
24/10/2024 | 10:19:26.104 | 1 | 59.14 | |
1 | 59.14 | |||
1 | 59.14 | |||
24/10/2024 | 10:19:15.180 | 309 | 59.10 | |
309 | 59.10 | |||
309 | 59.10 | |||
24/10/2024 | 10:19:11.274 | 30 | 59.10 | |
30 | 59.10 | |||
30 | 59.10 | |||
24/10/2024 | 10:19:10.459 | 3 | 59.10 | |
3 | 59.10 | |||
3 | 59.10 | |||
24/10/2024 | 10:19:05.792 | 110 | 59.11 | |
110 | 59.11 | |||
110 | 59.11 | |||
24/10/2024 | 10:19:04.251 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
24/10/2024 | 10:18:48.475 | 100 | 59.07 | |
100 | 59.07 | |||
100 | 59.07 | |||
24/10/2024 | 10:18:35.761 | 1 | 59.09 | |
1 | 59.09 | |||
1 | 59.09 | |||
24/10/2024 | 10:18:32.275 | 100 | 59.09 | |
100 | 59.09 | |||
100 | 59.09 | |||
24/10/2024 | 10:18:13.156 | 1 | 59.04 | |
1 | 59.04 | |||
1 | 59.04 | |||
24/10/2024 | 10:18:11.308 | 100 | 59.08 | |
100 | 59.08 | |||
100 | 59.08 | |||
24/10/2024 | 10:17:39.061 | 15 | 59.03 | |
15 | 59.03 | |||
15 | 59.03 | |||
24/10/2024 | 10:17:12.805 | 1 | 59.05 | |
1 | 59.05 | |||
1 | 59.05 | |||
24/10/2024 | 10:17:08.192 | 20 | 59.05 | |
20 | 59.05 | |||
20 | 59.05 | |||
24/10/2024 | 10:17:05.348 | 50 | 59.05 | |
50 | 59.05 | |||
50 | 59.05 | |||
24/10/2024 | 10:16:38.451 | 550 | 59.04 | |
550 | 59.04 | |||
550 | 59.04 | |||
24/10/2024 | 10:16:30.301 | 700 | 59.06 | |
700 | 59.06 | |||
700 | 59.06 | |||
24/10/2024 | 10:15:57.526 | 93 | 59.09 | |
93 | 59.09 | |||
93 | 59.09 | |||
24/10/2024 | 10:15:50.051 | 100 | 59.08 | |
100 | 59.08 | |||
100 | 59.08 | |||
24/10/2024 | 10:15:35.353 | 35 | 59.05 | |
35 | 59.05 | |||
35 | 59.05 | |||
24/10/2024 | 10:15:11.355 | 68 | 59.06 | |
68 | 59.06 | |||
68 | 59.06 | |||
24/10/2024 | 10:14:49.553 | 500 | 59.08 | |
500 | 59.08 | |||
500 | 59.08 | |||
24/10/2024 | 10:13:50.494 | 118 | 59.02 | |
118 | 59.02 | |||
118 | 59.02 | |||
24/10/2024 | 10:13:41.077 | 5 103 | 59.00 | |
150 | 59.00 | |||
60 | 59.00 | |||
50 | 59.00 | |||
1 100 | 59.00 | |||
12 | 59.00 | |||
15 | 59.00 | |||
911 | 59.00 | |||
4 953 | 59.00 | |||
200 | 59.00 | |||
100 | 59.00 | |||
400 | 59.00 | |||
510 | 59.00 | |||
30 | 59.00 | |||
10 | 59.00 | |||
238 | 59.00 | |||
100 | 59.00 | |||
17 | 59.00 | |||
50 | 59.00 | |||
4 | 59.00 | |||
2 | 59.00 | |||
26 | 59.00 | |||
25 | 59.00 | |||
700 | 59.00 | |||
10 | 59.00 | |||
20 | 59.00 | |||
100 | 59.00 | |||
60 | 59.00 | |||
193 | 59.00 | |||
50 | 59.00 | |||
35 | 59.00 | |||
15 | 59.00 | |||
60 | 59.00 | |||
24/10/2024 | 10:13:16.777 | 700 | 59.00 | |
700 | 59.00 | |||
139 | 59.00 | |||
130 | 59.00 | |||
40 | 59.00 | |||
300 | 59.00 | |||
50 | 59.00 | |||
41 | 59.00 | |||
24/10/2024 | 10:13:11.306 | 100 | 58.97 | |
100 | 58.97 | |||
100 | 58.97 | |||
24/10/2024 | 10:12:18.063 | 363 | 58.95 | |
363 | 58.95 | |||
363 | 58.95 | |||
24/10/2024 | 10:11:47.620 | 15 | 58.96 | |
15 | 58.96 | |||
15 | 58.96 | |||
24/10/2024 | 10:11:43.550 | 85 | 58.97 | |
85 | 58.97 | |||
85 | 58.97 | |||
24/10/2024 | 10:11:35.649 | 1 | 58.97 | |
1 | 58.97 | |||
1 | 58.97 | |||
24/10/2024 | 10:11:28.030 | 60 | 58.92 | |
60 | 58.92 | |||
60 | 58.92 | |||
24/10/2024 | 10:11:27.056 | 400 | 58.93 | |
400 | 58.93 | |||
400 | 58.93 | |||
24/10/2024 | 10:11:24.073 | 600 | 58.93 | |
600 | 58.93 | |||
600 | 58.93 | |||
24/10/2024 | 10:11:05.142 | 956 | 58.90 | |
700 | 58.90 | |||
931 | 58.90 | |||
256 | 58.90 | |||
25 | 58.90 | |||
24/10/2024 | 10:10:57.498 | 700 | 58.90 | |
70 | 58.90 | |||
17 | 58.90 | |||
569 | 58.90 | |||
700 | 58.90 | |||
44 | 58.90 | |||
24/10/2024 | 10:10:54.975 | 22 | 58.82 | |
22 | 58.82 | |||
22 | 58.82 | |||
24/10/2024 | 10:10:54.168 | 500 | 58.82 | |
500 | 58.82 | |||
500 | 58.82 | |||
24/10/2024 | 10:09:59.904 | 50 | 58.88 | |
50 | 58.88 | |||
50 | 58.88 | |||
24/10/2024 | 10:09:58.734 | 49 | 58.87 | |
49 | 58.87 | |||
49 | 58.87 | |||
24/10/2024 | 10:09:58.620 | 50 | 58.85 | |
50 | 58.85 | |||
50 | 58.85 | |||
24/10/2024 | 10:09:58.426 | 847 | 58.82 | |
847 | 58.82 | |||
25 | 58.82 | |||
100 | 58.82 | |||
500 | 58.82 | |||
50 | 58.82 | |||
60 | 58.82 | |||
44 | 58.82 | |||
68 | 58.82 | |||
24/10/2024 | 10:09:58.265 | 40 | 58.78 | |
40 | 58.78 | |||
40 | 58.78 | |||
24/10/2024 | 10:09:58.134 | 25 | 58.75 | |
25 | 58.75 | |||
25 | 58.75 | |||
24/10/2024 | 10:09:52.801 | 160 | 58.70 | |
160 | 58.70 | |||
70 | 58.70 | |||
90 | 58.70 | |||
24/10/2024 | 10:09:52.646 | 10 | 58.69 | |
10 | 58.69 | |||
10 | 58.69 | |||
24/10/2024 | 10:09:52.505 | 650 | 58.68 | |
650 | 58.68 | |||
650 | 58.68 | |||
24/10/2024 | 10:09:52.355 | 25 | 58.67 | |
25 | 58.67 | |||
25 | 58.67 | |||
24/10/2024 | 10:09:39.878 | 66 | 58.66 | |
66 | 58.66 | |||
66 | 58.66 | |||
24/10/2024 | 10:09:37.098 | 535 | 58.64 | |
535 | 58.64 | |||
535 | 58.64 | |||
24/10/2024 | 10:09:29.921 | 200 | 58.63 | |
200 | 58.63 | |||
200 | 58.63 | |||
24/10/2024 | 10:09:27.437 | 300 | 58.62 | |
300 | 58.62 | |||
300 | 58.62 | |||
24/10/2024 | 10:09:18.234 | 700 | 58.62 | |
700 | 58.62 | |||
700 | 58.62 | |||
24/10/2024 | 10:09:18.121 | 50 | 58.62 | |
50 | 58.62 | |||
50 | 58.62 | |||
24/10/2024 | 10:08:56.055 | 25 | 58.55 | |
25 | 58.55 | |||
25 | 58.55 | |||
24/10/2024 | 10:08:43.744 | 165 | 58.56 | |
165 | 58.56 | |||
165 | 58.56 | |||
24/10/2024 | 10:08:36.267 | 2 | 58.58 | |
2 | 58.58 | |||
2 | 58.58 | |||
24/10/2024 | 10:08:36.159 | 1 400 | 58.57 | |
1 400 | 58.57 | |||
1 400 | 58.57 | |||
24/10/2024 | 10:08:10.205 | 1 | 58.56 | |
1 | 58.56 | |||
1 | 58.56 | |||
24/10/2024 | 10:08:03.040 | 6 317 | 58.53 | |
1 | 58.53 | |||
100 | 58.53 | |||
3 448 | 58.53 | |||
6 200 | 58.53 | |||
16 | 58.53 | |||
869 | 58.53 | |||
2 000 | 58.53 | |||
24/10/2024 | 10:07:26.259 | 500 | 58.53 | |
500 | 58.53 | |||
500 | 58.53 | |||
24/10/2024 | 10:07:12.020 | 40 | 58.51 | |
40 | 58.51 | |||
40 | 58.51 | |||
24/10/2024 | 10:06:47.578 | 22 | 58.50 | |
22 | 58.50 | |||
22 | 58.50 | |||
24/10/2024 | 10:06:09.241 | 71 | 58.43 | |
71 | 58.43 | |||
71 | 58.43 | |||
24/10/2024 | 10:04:04.892 | 850 | 58.53 | |
800 | 58.53 | |||
850 | 58.53 | |||
50 | 58.53 | |||
24/10/2024 | 10:03:37.636 | 700 | 58.53 | |
700 | 58.53 | |||
700 | 58.53 | |||
24/10/2024 | 10:01:34.850 | 10 | 58.52 | |
10 | 58.52 | |||
10 | 58.52 | |||
24/10/2024 | 10:01:10.834 | 15 | 58.54 | |
15 | 58.54 | |||
15 | 58.54 | |||
24/10/2024 | 10:00:50.240 | 10 | 58.52 | |
10 | 58.52 | |||
10 | 58.52 | |||
24/10/2024 | 10:00:43.185 | 50 | 58.51 | |
50 | 58.51 | |||
50 | 58.51 | |||
24/10/2024 | 10:00:11.263 | 43 | 58.53 | |
43 | 58.53 | |||
43 | 58.53 | |||
24/10/2024 | 09:59:39.893 | 55 | 58.51 | |
55 | 58.51 | |||
55 | 58.51 | |||
24/10/2024 | 09:59:14.716 | 50 | 58.55 | |
50 | 58.55 | |||
50 | 58.55 | |||
24/10/2024 | 09:59:07.001 | 250 | 58.54 | |
250 | 58.54 | |||
250 | 58.54 | |||
24/10/2024 | 09:58:47.304 | 14 | 58.55 | |
14 | 58.55 | |||
14 | 58.55 | |||
24/10/2024 | 09:58:23.482 | 50 | 58.55 | |
50 | 58.55 | |||
50 | 58.55 | |||
24/10/2024 | 09:58:22.692 | 21 | 58.55 | |
21 | 58.55 | |||
21 | 58.55 | |||
24/10/2024 | 09:58:10.433 | 230 | 58.56 | |
230 | 58.56 | |||
230 | 58.56 | |||
24/10/2024 | 09:58:06.822 | 6 | 58.54 | |
6 | 58.54 | |||
6 | 58.54 | |||
24/10/2024 | 09:57:56.719 | 500 | 58.56 | |
500 | 58.56 | |||
500 | 58.56 | |||
24/10/2024 | 09:57:50.182 | 212 | 58.56 | |
212 | 58.56 | |||
212 | 58.56 | |||
24/10/2024 | 09:57:38.937 | 5 | 58.55 | |
5 | 58.55 | |||
5 | 58.55 | |||
24/10/2024 | 09:57:07.465 | 26 | 58.55 | |
26 | 58.55 | |||
26 | 58.55 | |||
24/10/2024 | 09:57:05.191 | 232 | 58.54 | |
232 | 58.54 | |||
232 | 58.54 | |||
24/10/2024 | 09:57:01.128 | 100 | 58.51 | |
100 | 58.51 | |||
100 | 58.51 | |||
24/10/2024 | 09:56:57.078 | 400 | 58.49 | |
400 | 58.49 | |||
400 | 58.49 | |||
24/10/2024 | 09:56:53.943 | 270 | 58.50 | |
50 | 58.50 | |||
100 | 58.50 | |||
260 | 58.50 | |||
50 | 58.50 | |||
30 | 58.50 | |||
10 | 58.50 | |||
40 | 58.50 | |||
24/10/2024 | 09:56:38.102 | 500 | 58.46 | |
500 | 58.46 | |||
500 | 58.46 | |||
24/10/2024 | 09:56:33.505 | 1 | 58.46 | |
1 | 58.46 | |||
1 | 58.46 | |||
24/10/2024 | 09:56:28.878 | 110 | 58.45 | |
110 | 58.45 | |||
110 | 58.45 | |||
24/10/2024 | 09:56:26.755 | 2 | 58.46 | |
2 | 58.46 | |||
2 | 58.46 | |||
24/10/2024 | 09:55:33.714 | 5 | 58.44 | |
5 | 58.44 | |||
5 | 58.44 | |||
24/10/2024 | 09:55:31.232 | 85 | 58.43 | |
85 | 58.43 | |||
85 | 58.43 | |||
24/10/2024 | 09:54:44.163 | 87 | 58.38 | |
87 | 58.38 | |||
87 | 58.38 | |||
24/10/2024 | 09:54:41.667 | 8 | 58.39 | |
8 | 58.39 | |||
8 | 58.39 | |||
24/10/2024 | 09:54:12.865 | 370 | 58.41 | |
370 | 58.41 | |||
370 | 58.41 | |||
24/10/2024 | 09:54:01.908 | 500 | 58.42 | |
500 | 58.42 | |||
500 | 58.42 | |||
24/10/2024 | 09:52:30.976 | 30 | 58.40 | |
30 | 58.40 | |||
30 | 58.40 | |||
24/10/2024 | 09:51:51.325 | 400 | 58.30 | |
400 | 58.30 | |||
400 | 58.30 | |||
24/10/2024 | 09:51:19.904 | 300 | 58.25 | |
300 | 58.25 | |||
300 | 58.25 | |||
24/10/2024 | 09:51:10.902 | 700 | 58.27 | |
700 | 58.27 | |||
700 | 58.27 | |||
24/10/2024 | 09:50:57.501 | 100 | 58.23 | |
100 | 58.23 | |||
100 | 58.23 | |||
24/10/2024 | 09:50:56.109 | 100 | 58.23 | |
100 | 58.23 | |||
100 | 58.23 | |||
24/10/2024 | 09:50:45.977 | 21 | 58.18 | |
21 | 58.18 | |||
21 | 58.18 | |||
24/10/2024 | 09:50:01.322 | 43 | 58.20 | |
43 | 58.20 | |||
43 | 58.20 | |||
24/10/2024 | 09:49:44.616 | 35 | 58.17 | |
35 | 58.17 | |||
35 | 58.17 | |||
24/10/2024 | 09:48:47.552 | 7 300 | 58.16 | |
7 300 | 58.16 | |||
10 | 58.16 | |||
7 290 | 58.16 | |||
24/10/2024 | 09:48:06.424 | 700 | 58.25 | |
700 | 58.25 | |||
700 | 58.25 | |||
24/10/2024 | 09:47:45.367 | 110 | 58.24 | |
110 | 58.24 | |||
110 | 58.24 | |||
24/10/2024 | 09:47:14.866 | 7 | 58.25 | |
7 | 58.25 | |||
7 | 58.25 | |||
24/10/2024 | 09:47:05.860 | 1 | 58.22 | |
1 | 58.22 | |||
1 | 58.22 | |||
24/10/2024 | 09:45:40.258 | 1 | 58.32 | |
1 | 58.32 | |||
1 | 58.32 | |||
24/10/2024 | 09:45:26.200 | 30 | 58.32 | |
30 | 58.32 | |||
30 | 58.32 | |||
24/10/2024 | 09:45:22.047 | 1 | 58.32 | |
1 | 58.32 | |||
1 | 58.32 | |||
24/10/2024 | 09:45:04.659 | 7 | 58.31 | |
7 | 58.31 | |||
7 | 58.31 | |||
24/10/2024 | 09:44:51.756 | 60 | 58.30 | |
60 | 58.30 | |||
60 | 58.30 | |||
24/10/2024 | 09:44:36.506 | 500 | 58.28 | |
500 | 58.28 | |||
500 | 58.28 | |||
24/10/2024 | 09:44:05.587 | 120 | 58.29 | |
120 | 58.29 | |||
120 | 58.29 | |||
24/10/2024 | 09:43:44.459 | 80 | 58.27 | |
80 | 58.27 | |||
80 | 58.27 | |||
24/10/2024 | 09:43:18.645 | 38 | 58.27 | |
38 | 58.27 | |||
38 | 58.27 | |||
24/10/2024 | 09:42:05.251 | 20 | 58.30 | |
20 | 58.30 | |||
20 | 58.30 | |||
24/10/2024 | 09:41:52.852 | 4 | 58.29 | |
4 | 58.29 | |||
4 | 58.29 | |||
24/10/2024 | 09:41:13.088 | 50 | 58.30 | |
50 | 58.30 | |||
50 | 58.30 | |||
24/10/2024 | 09:40:50.368 | 500 | 58.37 | |
500 | 58.37 | |||
500 | 58.37 | |||
24/10/2024 | 09:39:45.110 | 601 | 58.28 | |
601 | 58.28 | |||
445 | 58.28 | |||
156 | 58.28 | |||
24/10/2024 | 09:39:31.701 | 700 | 58.27 | |
700 | 58.27 | |||
700 | 58.27 | |||
24/10/2024 | 09:38:04.686 | 210 | 58.23 | |
210 | 58.23 | |||
210 | 58.23 | |||
24/10/2024 | 09:37:33.474 | 4 | 58.18 | |
4 | 58.18 | |||
4 | 58.18 | |||
24/10/2024 | 09:37:17.190 | 219 | 58.19 | |
219 | 58.19 | |||
219 | 58.19 | |||
24/10/2024 | 09:37:17.017 | 70 | 58.22 | |
70 | 58.22 | |||
70 | 58.22 | |||
24/10/2024 | 09:37:03.804 | 1 300 | 58.26 | |
1 300 | 58.26 | |||
1 300 | 58.26 | |||
24/10/2024 | 09:36:29.014 | 700 | 58.26 | |
700 | 58.26 | |||
700 | 58.26 | |||
24/10/2024 | 09:35:48.035 | 71 | 58.33 | |
71 | 58.33 | |||
71 | 58.33 | |||
24/10/2024 | 09:35:45.354 | 72 | 58.33 | |
72 | 58.33 | |||
72 | 58.33 | |||
24/10/2024 | 09:35:31.741 | 50 | 58.30 | |
50 | 58.30 | |||
50 | 58.30 | |||
24/10/2024 | 09:33:49.698 | 152 | 58.32 | |
152 | 58.32 | |||
152 | 58.32 | |||
24/10/2024 | 09:33:28.575 | 15 | 58.31 | |
15 | 58.31 | |||
15 | 58.31 | |||
24/10/2024 | 09:33:19.968 | 6 | 58.33 | |
6 | 58.33 | |||
6 | 58.33 | |||
24/10/2024 | 09:33:01.655 | 250 | 58.36 | |
250 | 58.36 | |||
250 | 58.36 | |||
24/10/2024 | 09:32:46.813 | 300 | 58.35 | |
300 | 58.35 | |||
300 | 58.35 | |||
24/10/2024 | 09:32:20.651 | 25 | 58.34 | |
25 | 58.34 | |||
25 | 58.34 | |||
24/10/2024 | 09:30:44.782 | 200 | 58.47 | |
175 | 58.47 | |||
25 | 58.47 | |||
200 | 58.47 | |||
24/10/2024 | 09:30:26.959 | 5 | 58.45 | |
5 | 58.45 | |||
5 | 58.45 | |||
24/10/2024 | 09:30:22.853 | 2 | 58.43 | |
2 | 58.43 | |||
2 | 58.43 | |||
24/10/2024 | 09:30:19.473 | 200 | 58.44 | |
200 | 58.44 | |||
200 | 58.44 | |||
24/10/2024 | 09:30:14.547 | 90 | 58.39 | |
90 | 58.39 | |||
90 | 58.39 | |||
24/10/2024 | 09:30:13.165 | 1 298 | 58.37 | |
1 298 | 58.37 | |||
1 294 | 58.37 | |||
4 | 58.37 | |||
24/10/2024 | 09:30:00.694 | 500 | 58.36 | |
500 | 58.36 | |||
500 | 58.36 | |||
24/10/2024 | 09:30:00.506 | 500 | 58.36 | |
500 | 58.36 | |||
500 | 58.36 | |||
24/10/2024 | 09:30:00.298 | 343 | 58.27 | |
343 | 58.27 | |||
343 | 58.27 | |||
24/10/2024 | 09:29:52.538 | 30 | 58.28 | |
30 | 58.28 | |||
30 | 58.28 | |||
24/10/2024 | 09:29:38.636 | 700 | 58.30 | |
100 | 58.30 | |||
700 | 58.30 | |||
600 | 58.30 | |||
24/10/2024 | 09:29:21.114 | 700 | 58.30 | |
700 | 58.30 | |||
700 | 58.30 | |||
24/10/2024 | 09:29:11.100 | 10 | 58.31 | |
10 | 58.31 | |||
10 | 58.31 | |||
24/10/2024 | 09:28:59.040 | 3 000 | 58.37 | |
2 000 | 58.37 | |||
2 996 | 58.37 | |||
1 000 | 58.37 | |||
4 | 58.37 | |||
24/10/2024 | 09:28:15.360 | 25 | 58.37 | |
2 | 58.37 | |||
25 | 58.37 | |||
23 | 58.37 | |||
24/10/2024 | 09:27:42.475 | 700 | 58.38 | |
700 | 58.38 | |||
700 | 58.38 | |||
24/10/2024 | 09:25:00.269 | 250 | 58.34 | |
250 | 58.34 | |||
250 | 58.34 | |||
24/10/2024 | 09:24:26.579 | 15 | 58.32 | |
15 | 58.32 | |||
15 | 58.32 | |||
24/10/2024 | 09:24:23.598 | 4 | 58.32 | |
4 | 58.32 | |||
4 | 58.32 | |||
24/10/2024 | 09:23:46.777 | 500 | 58.30 | |
500 | 58.30 | |||
500 | 58.30 | |||
24/10/2024 | 09:20:41.567 | 60 | 58.32 | |
60 | 58.32 | |||
60 | 58.32 | |||
24/10/2024 | 09:19:55.849 | 100 | 58.25 | |
100 | 58.25 | |||
100 | 58.25 | |||
24/10/2024 | 09:19:52.274 | 80 | 58.25 | |
80 | 58.25 | |||
80 | 58.25 | |||
24/10/2024 | 09:19:43.210 | 12 | 58.23 | |
12 | 58.23 | |||
12 | 58.23 | |||
24/10/2024 | 09:19:15.637 | 2 700 | 58.12 | |
2 700 | 58.12 | |||
2 700 | 58.12 | |||
24/10/2024 | 09:18:49.144 | 500 | 58.11 | |
500 | 58.11 | |||
500 | 58.11 | |||
24/10/2024 | 09:17:50.300 | 2 | 58.11 | |
2 | 58.11 | |||
2 | 58.11 | |||
24/10/2024 | 09:17:08.292 | 55 | 58.05 | |
55 | 58.05 | |||
55 | 58.05 | |||
24/10/2024 | 09:16:36.526 | 610 | 58.10 | |
610 | 58.10 | |||
610 | 58.10 | |||
24/10/2024 | 09:16:21.523 | 20 | 58.09 | |
20 | 58.09 | |||
20 | 58.09 | |||
24/10/2024 | 09:16:06.281 | 30 | 58.21 | |
30 | 58.21 | |||
30 | 58.21 | |||
24/10/2024 | 09:15:31.711 | 30 | 58.20 | |
30 | 58.20 | |||
30 | 58.20 | |||
24/10/2024 | 09:15:22.415 | 105 | 58.20 | |
105 | 58.20 | |||
105 | 58.20 | |||
24/10/2024 | 09:14:28.084 | 54 | 58.17 | |
54 | 58.17 | |||
54 | 58.17 | |||
24/10/2024 | 09:14:17.343 | 329 | 58.14 | |
329 | 58.14 | |||
329 | 58.14 | |||
24/10/2024 | 09:14:17.236 | 500 | 58.15 | |
500 | 58.15 | |||
500 | 58.15 | |||
24/10/2024 | 09:14:12.941 | 54 | 58.10 | |
54 | 58.10 | |||
54 | 58.10 | |||
24/10/2024 | 09:14:01.053 | 37 876 | 58.03 | |
18 938 | 58.03 | |||
18 938 | 58.03 | |||
37 876 | 58.03 | |||
24/10/2024 | 09:12:47.624 | 150 | 58.02 | |
150 | 58.02 | |||
150 | 58.02 | |||
24/10/2024 | 09:12:07.006 | 40 | 58.01 | |
40 | 58.01 | |||
40 | 58.01 | |||
24/10/2024 | 09:11:22.167 | 405 | 58.00 | |
25 | 58.00 | |||
405 | 58.00 | |||
30 | 58.00 | |||
250 | 58.00 | |||
100 | 58.00 | |||
24/10/2024 | 09:11:22.051 | 100 | 57.99 | |
100 | 57.99 | |||
100 | 57.99 | |||
24/10/2024 | 09:11:06.893 | 3 | 57.98 | |
3 | 57.98 | |||
3 | 57.98 | |||
24/10/2024 | 09:10:41.655 | 95 | 57.95 | |
95 | 57.95 | |||
95 | 57.95 | |||
24/10/2024 | 09:09:24.488 | 400 | 57.80 | |
400 | 57.80 | |||
400 | 57.80 | |||
24/10/2024 | 09:09:17.309 | 90 | 57.83 | |
90 | 57.83 | |||
90 | 57.83 | |||
24/10/2024 | 09:09:12.059 | 100 | 57.85 | |
100 | 57.85 | |||
100 | 57.85 | |||
24/10/2024 | 09:09:07.550 | 500 | 57.83 | |
500 | 57.83 | |||
500 | 57.83 | |||
24/10/2024 | 09:06:02.035 | 495 | 57.78 | |
495 | 57.78 | |||
495 | 57.78 | |||
24/10/2024 | 09:05:04.278 | 505 | 57.78 | |
500 | 57.78 | |||
505 | 57.78 | |||
5 | 57.78 | |||
24/10/2024 | 09:04:30.036 | 100 | 57.75 | |
100 | 57.75 | |||
100 | 57.75 | |||
24/10/2024 | 09:04:25.340 | 500 | 57.74 | |
500 | 57.74 | |||
500 | 57.74 | |||
24/10/2024 | 09:04:09.999 | 500 | 57.74 | |
500 | 57.74 | |||
500 | 57.74 | |||
24/10/2024 | 09:02:57.891 | 25 | 57.73 | |
25 | 57.73 | |||
25 | 57.73 | |||
24/10/2024 | 09:02:39.663 | 10 | 57.90 | |
10 | 57.90 | |||
10 | 57.90 | |||
24/10/2024 | 09:02:02.663 | 1 | 57.93 | |
1 | 57.93 | |||
1 | 57.93 | |||
24/10/2024 | 09:01:02.473 | 1 | 57.78 | |
1 | 57.78 | |||
1 | 57.78 | |||
24/10/2024 | 08:57:34.582 | 34 | 57.61 | |
34 | 57.61 | |||
34 | 57.61 | |||
24/10/2024 | 08:55:30.386 | 13 | 57.55 | |
13 | 57.55 | |||
13 | 57.55 | |||
24/10/2024 | 08:55:01.991 | 1 | 57.55 | |
1 | 57.55 | |||
1 | 57.55 | |||
24/10/2024 | 08:53:27.192 | 34 | 57.55 | |
34 | 57.55 | |||
34 | 57.55 | |||
24/10/2024 | 08:52:35.508 | 490 | 57.55 | |
125 | 57.55 | |||
340 | 57.55 | |||
330 | 57.55 | |||
150 | 57.55 | |||
35 | 57.55 | |||
24/10/2024 | 08:51:44.066 | 500 | 57.65 | |
500 | 57.65 | |||
500 | 57.65 | |||
24/10/2024 | 08:51:06.229 | 10 | 57.79 | |
10 | 57.79 | |||
10 | 57.79 | |||
24/10/2024 | 08:49:55.049 | 200 | 57.70 | |
200 | 57.70 | |||
200 | 57.70 | |||
24/10/2024 | 08:49:52.550 | 996 | 57.69 | |
996 | 57.69 | |||
996 | 57.69 | |||
24/10/2024 | 08:49:42.293 | 26 | 57.68 | |
26 | 57.68 | |||
26 | 57.68 | |||
24/10/2024 | 08:49:39.971 | 500 | 57.68 | |
29 | 57.68 | |||
471 | 57.68 | |||
500 | 57.68 | |||
24/10/2024 | 08:47:51.344 | 22 | 57.58 | |
22 | 57.58 | |||
22 | 57.58 | |||
24/10/2024 | 08:47:24.112 | 500 | 57.68 | |
500 | 57.68 | |||
500 | 57.68 | |||
24/10/2024 | 08:47:19.331 | 500 | 57.68 | |
5 | 57.68 | |||
395 | 57.68 | |||
100 | 57.68 | |||
500 | 57.68 | |||
24/10/2024 | 08:46:25.926 | 50 | 57.52 | |
5 | 57.52 | |||
50 | 57.52 | |||
45 | 57.52 | |||
24/10/2024 | 08:45:10.856 | 3 | 57.54 | |
3 | 57.54 | |||
3 | 57.54 | |||
24/10/2024 | 08:44:38.868 | 2 | 57.68 | |
2 | 57.68 | |||
2 | 57.68 | |||
24/10/2024 | 08:42:42.686 | 35 | 57.68 | |
35 | 57.68 | |||
35 | 57.68 | |||
24/10/2024 | 08:41:41.529 | 90 | 57.68 | |
90 | 57.68 | |||
85 | 57.68 | |||
5 | 57.68 | |||
24/10/2024 | 08:41:40.027 | 100 | 57.55 | |
100 | 57.55 | |||
100 | 57.55 | |||
24/10/2024 | 08:41:37.838 | 250 | 57.56 | |
250 | 57.56 | |||
250 | 57.56 | |||
24/10/2024 | 08:41:34.276 | 250 | 57.56 | |
250 | 57.56 | |||
250 | 57.56 | |||
24/10/2024 | 08:41:16.710 | 200 | 57.57 | |
200 | 57.57 | |||
200 | 57.57 | |||
24/10/2024 | 08:40:50.495 | 330 | 57.57 | |
225 | 57.57 | |||
5 | 57.57 | |||
330 | 57.57 | |||
100 | 57.57 | |||
24/10/2024 | 08:35:44.197 | 100 | 57.57 | |
100 | 57.57 | |||
100 | 57.57 | |||
24/10/2024 | 08:33:44.578 | 1 | 57.57 | |
1 | 57.57 | |||
1 | 57.57 | |||
24/10/2024 | 08:29:26.571 | 40 | 57.68 | |
40 | 57.68 | |||
40 | 57.68 | |||
24/10/2024 | 08:28:56.893 | 5 | 57.65 | |
5 | 57.65 | |||
5 | 57.65 | |||
24/10/2024 | 08:27:56.169 | 310 | 57.57 | |
60 | 57.57 | |||
5 | 57.57 | |||
310 | 57.57 | |||
245 | 57.57 | |||
24/10/2024 | 08:25:59.226 | 20 | 57.68 | |
20 | 57.68 | |||
20 | 57.68 | |||
24/10/2024 | 08:23:45.947 | 3 | 57.68 | |
3 | 57.68 | |||
3 | 57.68 | |||
24/10/2024 | 08:20:17.161 | 5 | 57.68 | |
5 | 57.68 | |||
5 | 57.68 | |||
24/10/2024 | 08:19:09.800 | 21 | 57.68 | |
5 | 57.68 | |||
16 | 57.68 | |||
21 | 57.68 | |||
24/10/2024 | 08:18:23.834 | 35 | 57.57 | |
30 | 57.57 | |||
35 | 57.57 | |||
5 | 57.57 | |||
24/10/2024 | 08:17:48.063 | 2 | 57.68 | |
2 | 57.68 | |||
2 | 57.68 | |||
24/10/2024 | 08:17:46.472 | 250 | 57.68 | |
218 | 57.68 | |||
5 | 57.68 | |||
250 | 57.68 | |||
27 | 57.68 | |||
24/10/2024 | 08:16:28.356 | 100 | 57.57 | |
100 | 57.57 | |||
100 | 57.57 | |||
24/10/2024 | 08:14:44.005 | 27 | 57.57 | |
5 | 57.57 | |||
22 | 57.57 | |||
27 | 57.57 | |||
24/10/2024 | 08:12:01.048 | 1 | 57.68 | |
1 | 57.68 | |||
1 | 57.68 | |||
24/10/2024 | 08:08:31.155 | 100 | 57.68 | |
100 | 57.68 | |||
100 | 57.68 | |||
24/10/2024 | 08:06:50.629 | 100 | 57.57 | |
100 | 57.57 | |||
100 | 57.57 | |||
24/10/2024 | 08:06:32.462 | 2 | 57.57 | |
2 | 57.57 | |||
2 | 57.57 | |||
24/10/2024 | 08:06:13.083 | 100 | 57.57 | |
100 | 57.57 | |||
100 | 57.57 | |||
24/10/2024 | 08:06:05.092 | 10 | 57.68 | |
5 | 57.68 | |||
5 | 57.68 | |||
10 | 57.68 | |||
24/10/2024 | 08:01:43.497 | 2 | 57.52 | |
2 | 57.52 | |||
2 | 57.52 | |||
24/10/2024 | 08:01:12.388 | 100 | 57.56 | |
100 | 57.56 | |||
100 | 57.56 | |||
24/10/2024 | 08:00:54.565 | 150 | 57.56 | |
150 | 57.56 | |||
150 | 57.56 | |||
24/10/2024 | 08:00:50.273 | 4 | 57.69 | |
4 | 57.69 | |||
4 | 57.69 | |||
24/10/2024 | 08:00:42.630 | 1 340 | 57.51 | |
10 | 57.51 | |||
3 | 57.51 | |||
293 | 57.51 | |||
100 | 57.51 | |||
250 | 57.51 | |||
50 | 57.51 | |||
300 | 57.51 | |||
6 | 57.51 | |||
1 | 57.51 | |||
6 | 57.51 | |||
3 | 57.51 | |||
20 | 57.51 | |||
5 | 57.51 | |||
70 | 57.51 | |||
93 | 57.51 | |||
20 | 57.51 | |||
25 | 57.51 | |||
17 | 57.51 | |||
10 | 57.51 | |||
100 | 57.51 | |||
26 | 57.51 | |||
440 | 57.51 | |||
250 | 57.51 | |||
50 | 57.51 | |||
20 | 57.51 | |||
160 | 57.51 | |||
28 | 57.51 | |||
250 | 57.51 | |||
5 | 57.51 | |||
60 | 57.51 | |||
9 | 57.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:24
Last Update:
24/10/2024 @ 16:42:24