Tradegate Exchange

Mercedes-Benz Group AG

406

669

50.08

Date	Time	Volume	Order Volume	Price
04/07/2025	12:15:17.633	30		49.97
			30	49.97
			30	49.97
04/07/2025	12:11:51.511	20		49.98
			20	49.98
			20	49.98
04/07/2025	12:10:56.588	399		49.96
			399	49.96
			399	49.96
04/07/2025	12:10:52.630	10		49.96
			10	49.96
			10	49.96
04/07/2025	12:09:34.215	3		49.955
			3	49.955
			3	49.955
04/07/2025	12:09:09.156	30		49.935
			30	49.935
			30	49.935
04/07/2025	12:08:37.788	1		49.945
			1	49.945
			1	49.945
04/07/2025	12:08:00.067	100		49.94
			100	49.94
			100	49.94
04/07/2025	12:07:42.836	30		49.925
			30	49.925
			30	49.925
04/07/2025	12:06:43.976	1		49.91
			1	49.91
			1	49.91
04/07/2025	12:03:13.415	4		49.975
			4	49.975
			4	49.975
04/07/2025	12:02:41.065	50		49.99
			50	49.99
			50	49.99
04/07/2025	12:01:33.071	20		49.965
			20	49.965
			20	49.965
04/07/2025	11:57:49.647	15		49.96
			15	49.96
			15	49.96
04/07/2025	11:56:31.073	150		49.965
			150	49.965
			150	49.965
04/07/2025	11:56:03.772	5		49.955
			5	49.955
			5	49.955
04/07/2025	11:54:43.550	1		49.97
			1	49.97
			1	49.97
04/07/2025	11:54:28.463	2		49.97
			2	49.97
			2	49.97
04/07/2025	11:53:01.960	40		49.97
			40	49.97
			40	49.97
04/07/2025	11:52:59.265	50		49.96
			50	49.96
			50	49.96
04/07/2025	11:52:44.405	150		49.96
			150	49.96
			150	49.96
04/07/2025	11:52:21.443	1		49.98
			1	49.98
			1	49.98
04/07/2025	11:48:39.894	484		49.99
			484	49.99
			484	49.99
04/07/2025	11:48:39.294	250		50.00
			250	50.00
			250	50.00
04/07/2025	11:48:03.791	3		49.995
			3	49.995
			3	49.995
04/07/2025	11:47:24.950	100		50.01
			100	50.01
			100	50.01
04/07/2025	11:46:43.598	45		49.995
			45	49.995
			45	49.995
04/07/2025	11:46:06.425	60		50.00
			60	50.00
			60	50.00
04/07/2025	11:44:18.211	200		49.985
			200	49.985
			200	49.985
04/07/2025	11:44:05.418	600		49.99
			600	49.99
			600	49.99
04/07/2025	11:43:51.703	2		50.01
			2	50.01
			2	50.01
04/07/2025	11:43:20.811	1		50.01
			1	50.01
			1	50.01
04/07/2025	11:42:44.749	2		49.995
			2	49.995
			2	49.995
04/07/2025	11:42:31.768	1		49.995
			1	49.995
			1	49.995
04/07/2025	11:40:54.857	1		50.00
			1	50.00
			1	50.00
04/07/2025	11:40:22.005	30		49.975
			30	49.975
			30	49.975
04/07/2025	11:39:54.238	20		49.975
			20	49.975
			20	49.975
04/07/2025	11:39:29.057	500		49.955
			500	49.955
			500	49.955
04/07/2025	11:39:21.510	500		49.96
			500	49.96
			500	49.96
04/07/2025	11:38:27.968	3		49.945
			3	49.945
			3	49.945
04/07/2025	11:37:54.272	1		49.935
			1	49.935
			1	49.935
04/07/2025	11:37:24.136	10		49.955
			10	49.955
			10	49.955
04/07/2025	11:37:17.853	1		49.945
			1	49.945
			1	49.945
04/07/2025	11:37:11.590	98		49.95
			98	49.95
			98	49.95
04/07/2025	11:35:57.621	20		49.97
			20	49.97
			20	49.97
04/07/2025	11:34:12.600	50		49.97
			50	49.97
			50	49.97
04/07/2025	11:32:26.641	9		49.965
			9	49.965
			9	49.965
04/07/2025	11:32:24.230	1		49.98
			1	49.98
			1	49.98
04/07/2025	11:30:44.812	400		50.01
			400	50.01
			400	50.01
04/07/2025	11:28:50.079	75		50.00
			75	50.00
			75	50.00
04/07/2025	11:27:37.376	5		50.02
			5	50.02
			5	50.02
04/07/2025	11:26:54.540	370		50.00
			370	50.00
			370	50.00
04/07/2025	11:25:24.939	25		49.985
			25	49.985
			25	49.985
04/07/2025	11:23:53.710	100		49.995
			100	49.995
			100	49.995
04/07/2025	11:23:08.335	40		49.98
			40	49.98
			40	49.98
04/07/2025	11:23:02.788	30		49.975
			30	49.975
			30	49.975
04/07/2025	11:19:13.931	3		49.955
			3	49.955
			3	49.955
04/07/2025	11:17:14.602	1		49.965
			1	49.965
			1	49.965
04/07/2025	11:17:11.383	1		49.965
			1	49.965
			1	49.965
04/07/2025	11:16:36.134	100		49.95
			100	49.95
			100	49.95
04/07/2025	11:16:30.976	20		49.955
			20	49.955
			20	49.955
04/07/2025	11:16:23.688	5		49.96
			5	49.96
			5	49.96
04/07/2025	11:16:09.291	4		49.955
			4	49.955
			4	49.955
04/07/2025	11:15:53.831	20		49.96
			20	49.96
			20	49.96
04/07/2025	11:14:53.784	3		49.95
			3	49.95
			3	49.95
04/07/2025	11:14:38.280	1		49.955
			1	49.955
			1	49.955
04/07/2025	11:13:42.092	50		49.96
			50	49.96
			50	49.96
04/07/2025	11:12:13.996	105		49.985
			105	49.985
			105	49.985
04/07/2025	11:12:06.442	149		49.985
			149	49.985
			149	49.985
04/07/2025	11:10:52.214	100		49.97
			100	49.97
			100	49.97
04/07/2025	11:10:00.185	100		49.965
			100	49.965
			100	49.965
04/07/2025	11:08:22.536	100		49.925
			100	49.925
			100	49.925
04/07/2025	11:06:22.633	2		49.945
			2	49.945
			2	49.945
04/07/2025	11:05:18.302	1		49.95
			1	49.95
			1	49.95
04/07/2025	11:04:36.681	10		49.935
			10	49.935
			10	49.935
04/07/2025	11:04:01.933	10		49.945
			10	49.945
			10	49.945
04/07/2025	11:03:48.727	600		49.945
			600	49.945
			600	49.945
04/07/2025	11:03:40.217	200		49.94
			200	49.94
			200	49.94
04/07/2025	11:03:06.692	21		49.935
			21	49.935
			21	49.935
04/07/2025	11:02:49.150	10		49.935
			10	49.935
			10	49.935
04/07/2025	11:02:28.572	1		49.925
			1	49.925
			1	49.925
04/07/2025	11:00:45.029	700		49.92
			700	49.92
			700	49.92
04/07/2025	11:00:20.273	300		49.92
			300	49.92
			300	49.92
04/07/2025	11:00:06.649	4		49.92
			4	49.92
			4	49.92
04/07/2025	10:58:09.587	100		49.91
			100	49.91
			100	49.91
04/07/2025	10:57:59.883	155		49.91
			155	49.91
			155	49.91
04/07/2025	10:57:10.831	33		49.905
			33	49.905
			33	49.905
04/07/2025	10:56:09.222	400		49.88
			400	49.88
			400	49.88
04/07/2025	10:55:59.972	400		49.895
			400	49.895
			400	49.895
04/07/2025	10:55:59.292	20		49.89
			20	49.89
			20	49.89
04/07/2025	10:55:06.553	1		49.88
			1	49.88
			1	49.88
04/07/2025	10:55:04.183	15		49.885
			15	49.885
			15	49.885
04/07/2025	10:54:23.185	145		49.87
			145	49.87
			145	49.87
04/07/2025	10:54:22.455	70		49.87
			70	49.87
			70	49.87
04/07/2025	10:52:53.328	300		49.86
			300	49.86
			300	49.86
04/07/2025	10:52:48.474	700		49.86
			700	49.86
			700	49.86
04/07/2025	10:51:38.857	41		49.88
			41	49.88
			41	49.88
04/07/2025	10:51:35.804	101		49.885
			101	49.885
			101	49.885
04/07/2025	10:51:16.236	150		49.88
			150	49.88
			150	49.88
04/07/2025	10:49:27.102	10		49.92
			10	49.92
			10	49.92
04/07/2025	10:48:59.359	40		49.885
			40	49.885
			40	49.885
04/07/2025	10:48:55.349	1		49.88
			1	49.88
			1	49.88
04/07/2025	10:48:54.418	500		49.885
			500	49.885
			500	49.885
04/07/2025	10:48:54.131	500		49.885
			500	49.885
			500	49.885
04/07/2025	10:48:48.230	500		49.885
			500	49.885
			500	49.885
04/07/2025	10:48:16.366	500		49.84
			500	49.84
			500	49.84
04/07/2025	10:48:02.760	500		49.84
			500	49.84
			500	49.84
04/07/2025	10:47:58.746	1		49.84
			1	49.84
			1	49.84
04/07/2025	10:47:29.120	79		49.83
			79	49.83
			79	49.83
04/07/2025	10:47:20.835	120		49.84
			120	49.84
			120	49.84
04/07/2025	10:46:33.335	16 100		49.85
			16 100	49.85
			16 098	49.85
			2	49.85
04/07/2025	10:45:57.974	3		49.865
			3	49.865
			3	49.865
04/07/2025	10:45:05.142	150		49.87
			150	49.87
			150	49.87
04/07/2025	10:44:55.499	20		49.89
			20	49.89
			20	49.89
04/07/2025	10:42:44.378	1		49.915
			1	49.915
			1	49.915
04/07/2025	10:42:09.370	10		49.905
			10	49.905
			10	49.905
04/07/2025	10:41:34.516	60		49.91
			60	49.91
			60	49.91
04/07/2025	10:41:08.353	75		49.90
			75	49.90
			75	49.90
04/07/2025	10:40:58.468	200		49.92
			200	49.92
			200	49.92
04/07/2025	10:40:45.613	3		49.92
			3	49.92
			3	49.92
04/07/2025	10:40:40.483	2		49.93
			2	49.93
			2	49.93
04/07/2025	10:39:31.889	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:38:53.462	7		49.925
			7	49.925
			7	49.925
04/07/2025	10:38:21.639	420		49.91
			420	49.91
			420	49.91
04/07/2025	10:36:44.623	20		49.89
			20	49.89
			20	49.89
04/07/2025	10:36:15.234	6		49.89
			6	49.89
			6	49.89
04/07/2025	10:36:09.337	100		49.89
			100	49.89
			100	49.89
04/07/2025	10:36:05.348	250		49.90
			110	49.90
			20	49.90
			120	49.90
			250	49.90
04/07/2025	10:35:41.047	500		49.90
			300	49.90
			500	49.90
			100	49.90
			100	49.90
04/07/2025	10:35:22.899	34		49.905
			34	49.905
			34	49.905
04/07/2025	10:34:17.217	2		49.935
			2	49.935
			2	49.935
04/07/2025	10:34:04.311	10		49.925
			10	49.925
			10	49.925
04/07/2025	10:33:23.555	10		49.92
			10	49.92
			10	49.92
04/07/2025	10:32:31.610	407		49.95
			400	49.95
			7	49.95
			407	49.95
04/07/2025	10:32:30.836	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:32:27.113	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:32:22.602	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:32:11.591	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:32:03.563	180		49.965
			180	49.965
			180	49.965
04/07/2025	10:31:52.022	2		49.99
			2	49.99
			2	49.99
04/07/2025	10:31:51.843	537		50.00
			17	50.00
			40	50.00
			15	50.00
			234	50.00
			25	50.00
			64	50.00
			10	50.00
			4	50.00
			477	50.00
			10	50.00
			64	50.00
			60	50.00
			50	50.00
			4	50.00
04/07/2025	10:31:32.961	500		50.00
			55	50.00
			50	50.00
			40	50.00
			100	50.00
			5	50.00
			100	50.00
			500	50.00
			30	50.00
			40	50.00
			30	50.00
			15	50.00
			30	50.00
			5	50.00
04/07/2025	10:30:39.188	50		50.03
			50	50.03
			50	50.03
04/07/2025	10:30:02.357	1		50.06
			1	50.06
			1	50.06
04/07/2025	10:29:24.340	100		50.12
			100	50.12
			100	50.12
04/07/2025	10:28:46.454	3 400		50.19
			3 400	50.19
			3 400	50.19
04/07/2025	10:28:23.572	600		50.13
			600	50.13
			600	50.13
04/07/2025	10:28:00.028	100		50.10
			100	50.10
			100	50.10
04/07/2025	10:25:22.616	316		50.05
			316	50.05
			316	50.05
04/07/2025	10:23:16.856	20		50.10
			20	50.10
			20	50.10
04/07/2025	10:21:58.368	50		50.08
			50	50.08
			50	50.08
04/07/2025	10:21:21.999	12		50.09
			12	50.09
			12	50.09
04/07/2025	10:18:14.807	2		50.05
			2	50.05
			2	50.05
04/07/2025	10:18:12.026	2		50.03
			2	50.03
			2	50.03
04/07/2025	10:18:06.478	56		50.05
			56	50.05
			56	50.05
04/07/2025	10:18:03.268	225		50.05
			225	50.05
			225	50.05
04/07/2025	10:17:43.227	80		50.05
			80	50.05
			80	50.05
04/07/2025	10:15:20.952	1		50.07
			1	50.07
			1	50.07
04/07/2025	10:15:14.312	300		50.09
			300	50.09
			300	50.09
04/07/2025	10:15:02.038	4		50.10
			4	50.10
			4	50.10
04/07/2025	10:14:34.379	20		50.10
			20	50.10
			20	50.10
04/07/2025	10:14:32.371	1		50.12
			1	50.12
			1	50.12
04/07/2025	10:14:18.992	11		50.12
			11	50.12
			11	50.12
04/07/2025	10:14:03.868	335		50.12
			335	50.12
			335	50.12
04/07/2025	10:13:48.724	5		50.11
			5	50.11
			5	50.11
04/07/2025	10:13:30.979	2		50.12
			2	50.12
			2	50.12
04/07/2025	10:11:30.672	6		50.14
			6	50.14
			6	50.14
04/07/2025	10:10:39.436	5		50.14
			5	50.14
			5	50.14
04/07/2025	10:10:12.811	26		50.13
			26	50.13
			26	50.13
04/07/2025	10:10:00.877	25		50.13
			25	50.13
			25	50.13
04/07/2025	10:09:38.127	50		50.12
			50	50.12
			50	50.12
04/07/2025	10:09:26.372	600		50.12
			600	50.12
			600	50.12
04/07/2025	10:09:12.919	60		50.11
			60	50.11
			60	50.11
04/07/2025	10:08:14.627	400		50.14
			400	50.14
			400	50.14
04/07/2025	10:08:11.435	500		50.13
			500	50.13
			500	50.13
04/07/2025	10:07:25.613	10		50.04
			10	50.04
			10	50.04
04/07/2025	10:07:23.871	130		50.02
			130	50.02
			130	50.02
04/07/2025	10:06:42.712	10		50.06
			10	50.06
			10	50.06
04/07/2025	10:06:24.272	450		50.05
			50	50.05
			200	50.05
			200	50.05
			450	50.05
04/07/2025	10:05:32.795	400		50.06
			400	50.06
			400	50.06
04/07/2025	10:05:02.824	60		50.07
			60	50.07
			60	50.07
04/07/2025	10:04:59.614	2		50.05
			2	50.05
			2	50.05
04/07/2025	10:02:32.792	2		50.06
			2	50.06
			2	50.06
04/07/2025	10:02:11.305	20		50.08
			20	50.08
			20	50.08
04/07/2025	09:59:07.311	10		50.10
			10	50.10
			10	50.10
04/07/2025	09:58:41.759	100		50.09
			100	50.09
			100	50.09
04/07/2025	09:58:07.804	21		50.07
			21	50.07
			21	50.07
04/07/2025	09:58:06.033	111		50.08
			11	50.08
			111	50.08
			100	50.08
04/07/2025	09:57:02.641	2		50.10
			2	50.10
			2	50.10
04/07/2025	09:54:20.919	1		50.15
			1	50.15
			1	50.15
04/07/2025	09:54:03.432	200		50.15
			200	50.15
			200	50.15
04/07/2025	09:52:30.257	3		50.14
			3	50.14
			3	50.14
04/07/2025	09:52:29.150	1		50.15
			1	50.15
			1	50.15
04/07/2025	09:52:28.445	1		50.15
			1	50.15
			1	50.15
04/07/2025	09:50:42.144	40		50.15
			40	50.15
			40	50.15
04/07/2025	09:50:24.430	6		50.16
			6	50.16
			6	50.16
04/07/2025	09:49:28.649	175		50.18
			175	50.18
			175	50.18
04/07/2025	09:47:21.647	2		50.16
			2	50.16
			2	50.16
04/07/2025	09:46:03.262	25		50.18
			25	50.18
			25	50.18
04/07/2025	09:39:17.938	400		50.23
			400	50.23
			400	50.23
04/07/2025	09:38:46.214	200		50.23
			200	50.23
			200	50.23
04/07/2025	09:37:25.053	9		50.23
			9	50.23
			9	50.23
04/07/2025	09:37:02.038	150		50.25
			150	50.25
			150	50.25
04/07/2025	09:35:24.389	1		50.21
			1	50.21
			1	50.21
04/07/2025	09:32:53.266	50		50.18
			50	50.18
			50	50.18
04/07/2025	09:32:01.451	40		50.11
			40	50.11
			40	50.11
04/07/2025	09:31:42.173	1		50.10
			1	50.10
			1	50.10
04/07/2025	09:31:28.686	5		50.11
			5	50.11
			5	50.11
04/07/2025	09:30:48.200	100		50.11
			100	50.11
			100	50.11
04/07/2025	09:30:12.936	1		50.13
			1	50.13
			1	50.13
04/07/2025	09:28:37.242	3		50.15
			3	50.15
			3	50.15
04/07/2025	09:28:18.216	10		50.18
			10	50.18
			10	50.18
04/07/2025	09:28:07.015	1		50.20
			1	50.20
			1	50.20
04/07/2025	09:28:05.708	1		50.20
			1	50.20
			1	50.20
04/07/2025	09:28:03.296	2		50.20
			2	50.20
			2	50.20
04/07/2025	09:27:06.405	1		50.18
			1	50.18
			1	50.18
04/07/2025	09:27:03.245	165		50.16
			165	50.16
			165	50.16
04/07/2025	09:25:06.281	50		50.16
			50	50.16
			50	50.16
04/07/2025	09:24:48.865	100		50.15
			100	50.15
			100	50.15
04/07/2025	09:24:01.415	400		50.11
			400	50.11
			400	50.11
04/07/2025	09:23:34.434	1		50.16
			1	50.16
			1	50.16
04/07/2025	09:23:32.864	50		50.15
			50	50.15
			50	50.15
04/07/2025	09:22:27.754	300		50.16
			300	50.16
			300	50.16
04/07/2025	09:21:17.997	6		50.16
			6	50.16
			6	50.16
04/07/2025	09:21:12.299	300		50.16
			300	50.16
			300	50.16
04/07/2025	09:20:46.138	150		50.12
			150	50.12
			150	50.12
04/07/2025	09:19:08.911	3		50.13
			3	50.13
			3	50.13
04/07/2025	09:19:08.681	50		50.13
			50	50.13
			50	50.13
04/07/2025	09:18:37.472	1		50.16
			1	50.16
			1	50.16
04/07/2025	09:18:23.695	100		50.13
			100	50.13
			100	50.13
04/07/2025	09:16:23.629	300		50.26
			300	50.26
			300	50.26
04/07/2025	09:16:22.431	16		50.22
			16	50.22
			16	50.22
04/07/2025	09:15:47.794	100		50.24
			100	50.24
			100	50.24
04/07/2025	09:15:31.299	1		50.27
			1	50.27
			1	50.27
04/07/2025	09:14:44.803	4		50.22
			4	50.22
			4	50.22
04/07/2025	09:12:58.590	600		50.15
			600	50.15
			600	50.15
04/07/2025	09:12:52.878	400		50.15
			400	50.15
			400	50.15
04/07/2025	09:12:45.879	1		50.16
			1	50.16
			1	50.16
04/07/2025	09:12:35.534	10		50.15
			10	50.15
			10	50.15
04/07/2025	09:12:20.222	90		50.19
			90	50.19
			90	50.19
04/07/2025	09:10:53.902	400		50.17
			400	50.17
			400	50.17
04/07/2025	09:10:46.461	388		50.19
			388	50.19
			388	50.19
04/07/2025	09:10:28.406	600		50.20
			600	50.20
			600	50.20
04/07/2025	09:10:24.383	600		50.20
			600	50.20
			600	50.20
04/07/2025	09:10:24.205	1 388		50.20
			2	50.20
			25	50.20
			15	50.20
			274	50.20
			988	50.20
			400	50.20
			1 072	50.20
04/07/2025	09:09:13.422	400		50.20
			400	50.20
			400	50.20
04/07/2025	09:08:44.143	140		50.27
			140	50.27
			140	50.27
04/07/2025	09:08:41.026	100		50.24
			100	50.24
			100	50.24
04/07/2025	09:08:03.505	350		50.23
			350	50.23
			350	50.23
04/07/2025	09:07:14.110	400		50.21
			400	50.21
			400	50.21
04/07/2025	09:07:12.529	7		50.20
			1	50.20
			6	50.20
			7	50.20
04/07/2025	09:05:58.925	400		50.20
			320	50.20
			80	50.20
			400	50.20
04/07/2025	09:05:43.377	319		50.21
			319	50.21
			319	50.21
04/07/2025	09:05:42.697	160		50.24
			160	50.24
			160	50.24
04/07/2025	09:05:36.708	400		50.24
			400	50.24
			400	50.24
04/07/2025	09:05:30.418	15		50.25
			15	50.25
			15	50.25
04/07/2025	09:05:05.677	200		50.31
			200	50.31
			200	50.31
04/07/2025	09:05:04.559	15		50.30
			15	50.30
			15	50.30
04/07/2025	09:04:02.129	400		50.37
			400	50.37
			400	50.37
04/07/2025	09:02:45.398	2		50.34
			2	50.34
			2	50.34
04/07/2025	09:02:07.230	400		50.34
			400	50.34
			400	50.34
04/07/2025	09:01:23.904	20		50.30
			20	50.30
			20	50.30
04/07/2025	09:01:01.288	5		50.30
			5	50.30
			5	50.30
04/07/2025	09:00:43.119	3		50.27
			3	50.27
			3	50.27
04/07/2025	08:58:02.686	198		50.59
			15	50.59
			198	50.59
			183	50.59
04/07/2025	08:58:02.579	2		50.59
			2	50.59
			2	50.59
04/07/2025	08:57:44.180	1		50.44
			1	50.44
			1	50.44
04/07/2025	08:57:39.751	1 900		50.44
			520	50.44
			1 380	50.44
			1 900	50.44
04/07/2025	08:57:29.887	400		50.44
			400	50.44
			400	50.44
04/07/2025	08:56:48.209	25		50.44
			25	50.44
			25	50.44
04/07/2025	08:55:52.734	20		50.44
			20	50.44
			20	50.44
04/07/2025	08:54:19.046	500		50.44
			10	50.44
			50	50.44
			500	50.44
			315	50.44
			5	50.44
			60	50.44
			60	50.44
04/07/2025	08:52:09.515	2		50.44
			2	50.44
			2	50.44
04/07/2025	08:50:41.180	100		50.25
			95	50.25
			5	50.25
			100	50.25
04/07/2025	08:49:44.181	9		50.44
			9	50.44
			9	50.44
04/07/2025	08:46:38.668	2		50.44
			2	50.44
			2	50.44
04/07/2025	08:43:29.697	10		50.28
			10	50.28
			10	50.28
04/07/2025	08:37:56.780	1		50.22
			1	50.22
			1	50.22
04/07/2025	08:37:12.807	2		50.22
			2	50.22
			2	50.22
04/07/2025	08:31:57.613	50		50.44
			10	50.44
			50	50.44
			5	50.44
			35	50.44
04/07/2025	08:20:58.985	200		50.21
			200	50.21
			130	50.21
			70	50.21
04/07/2025	08:18:15.440	300		50.23
			60	50.23
			2	50.23
			10	50.23
			118	50.23
			300	50.23
			50	50.23
			60	50.23
04/07/2025	08:12:09.285	6		50.22
			5	50.22
			1	50.22
			6	50.22
04/07/2025	08:11:29.771	1		50.44
			1	50.44
			1	50.44
04/07/2025	08:09:36.170	3		50.44
			3	50.44
			3	50.44
04/07/2025	08:00:58.229	36		50.21
			36	50.21
			36	50.21
04/07/2025	08:00:35.511	2		50.21
			2	50.21
			2	50.21
04/07/2025	08:00:29.755	206		50.47
			60	50.47
			60	50.47
			206	50.47
			50	50.47
			36	50.47
04/07/2025	08:00:26.628	24		50.47
			24	50.47
			10	50.47
			9	50.47
			5	50.47
04/07/2025	07:51:58.386	30		50.21
			30	50.21
			30	50.21
04/07/2025	07:51:51.274	570		50.21
			60	50.21
			400	50.21
			570	50.21
			50	50.21
			60	50.21
04/07/2025	07:51:17.643	25		50.21
			25	50.21
			10	50.21
			5	50.21
			10	50.21
04/07/2025	07:48:53.085	400		50.39
			40	50.39
			294	50.39
			5	50.39
			51	50.39
			10	50.39
			400	50.39
04/07/2025	07:47:26.997	190		50.24
			40	50.24
			5	50.24
			50	50.24
			51	50.24
			10	50.24
			190	50.24
			34	50.24
04/07/2025	07:44:20.411	400		50.39
			5	50.39
			345	50.39
			50	50.39
			400	50.39
04/07/2025	07:42:39.296	4		50.39
			4	50.39
			4	50.39
04/07/2025	07:34:53.804	5		50.21
			5	50.21
			5	50.21
04/07/2025	07:31:46.139	141		50.21
			141	50.21
			1	50.21
			40	50.21
			100	50.21
04/07/2025	07:31:43.119	982		50.25
			40	50.25
			50	50.25
			50	50.25
			11	50.25
			20	50.25
			5	50.25
			40	50.25
			20	50.25
			20	50.25
			5	50.25
			20	50.25
			40	50.25
			5	50.25
			941	50.25
			32	50.25
			100	50.25
			29	50.25
			1	50.25
			2	50.25
			105	50.25
			1	50.25
			10	50.25
			70	50.25
			2	50.25
			12	50.25
			303	50.25
			15	50.25
			15	50.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice