Tradegate Exchange

Mercedes-Benz Group AG

482

1881

74.74

Date	Time	Volume	Order Volume	Price
16/04/2024	09:11:01.302	100		74.89
			100	74.89
			100	74.89
16/04/2024	09:10:51.409	10		74.90
			10	74.90
			10	74.90
16/04/2024	09:10:41.882	140		74.90
			140	74.90
			140	74.90
16/04/2024	09:10:41.478	1		74.91
			1	74.91
			1	74.91
16/04/2024	09:10:38.394	50		74.89
			50	74.89
			50	74.89
16/04/2024	09:10:35.439	100		74.91
			100	74.91
			100	74.91
16/04/2024	09:10:33.348	6		74.92
			6	74.92
			6	74.92
16/04/2024	09:09:57.823	300		74.86
			300	74.86
			300	74.86
16/04/2024	09:09:57.234	30		74.86
			30	74.86
			30	74.86
16/04/2024	09:09:55.910	39		74.86
			39	74.86
			39	74.86
16/04/2024	09:09:29.677	10		74.89
			10	74.89
			10	74.89
16/04/2024	09:09:23.701	250		74.90
			250	74.90
			250	74.90
16/04/2024	09:09:18.482	28		74.99
			28	74.99
			28	74.99
16/04/2024	09:09:12.916	30		75.02
			30	75.02
			30	75.02
16/04/2024	09:09:05.854	30		75.01
			30	75.01
			30	75.01
16/04/2024	09:07:20.391	5		75.09
			5	75.09
			5	75.09
16/04/2024	09:06:11.859	6		74.95
			6	74.95
			6	74.95
16/04/2024	09:06:08.242	153		74.90
			153	74.90
			153	74.90
16/04/2024	09:05:50.881	285		74.92
			285	74.92
			285	74.92
16/04/2024	09:05:38.208	376		74.85
			10	74.85
			100	74.85
			266	74.85
			376	74.85
16/04/2024	09:05:36.035	15		74.92
			15	74.92
			15	74.92
16/04/2024	09:05:24.424	500		75.02
			500	75.02
			250	75.02
			250	75.02
16/04/2024	09:05:21.100	400		75.02
			400	75.02
			400	75.02
16/04/2024	09:05:11.881	800		75.02
			500	75.02
			300	75.02
			800	75.02
16/04/2024	09:04:58.526	400		75.02
			400	75.02
			400	75.02
16/04/2024	09:04:58.419	400		75.02
			400	75.02
			400	75.02
16/04/2024	09:04:57.501	45		74.95
			45	74.95
			45	74.95
16/04/2024	09:04:13.491	400		75.05
			400	75.05
			400	75.05
16/04/2024	09:04:09.543	165		74.89
			165	74.89
			165	74.89
16/04/2024	09:03:53.547	3		74.89
			3	74.89
			3	74.89
16/04/2024	09:03:51.250	1		74.94
			1	74.94
			1	74.94
16/04/2024	09:03:31.782	20		75.00
			20	75.00
			20	75.00
16/04/2024	09:03:24.688	130		74.86
			130	74.86
			130	74.86
16/04/2024	09:03:24.537	508		74.86
			25	74.86
			458	74.86
			223	74.86
			260	74.86
			50	74.86
16/04/2024	09:03:23.035	34		74.94
			34	74.94
			34	74.94
16/04/2024	09:03:22.866	100		74.95
			100	74.95
			100	74.95
16/04/2024	09:03:16.582	1 824		74.97
			100	74.97
			1 724	74.97
			1 603	74.97
			75	74.97
			146	74.97
16/04/2024	09:02:46.372	500		74.97
			24	74.97
			500	74.97
			4	74.97
			2	74.97
			20	74.97
			200	74.97
			250	74.97
16/04/2024	09:02:42.768	515		74.97
			200	74.97
			5	74.97
			10	74.97
			500	74.97
			15	74.97
			300	74.97
16/04/2024	09:02:33.344	6 425		75.00
			3	75.00
			200	75.00
			50	75.00
			60	75.00
			300	75.00
			15	75.00
			70	75.00
			54	75.00
			300	75.00
			45	75.00
			2 000	75.00
			4 425	75.00
			50	75.00
			2	75.00
			190	75.00
			15	75.00
			460	75.00
			200	75.00
			170	75.00
			1 000	75.00
			1 300	75.00
			4	75.00
			14	75.00
			500	75.00
			15	75.00
			40	75.00
			90	75.00
			14	75.00
			15	75.00
			39	75.00
			100	75.00
			50	75.00
			13	75.00
			300	75.00
			75	75.00
			8	75.00
			14	75.00
			250	75.00
			100	75.00
			20	75.00
			10	75.00
			20	75.00
			50	75.00
			200	75.00
16/04/2024	09:01:37.491	769		75.33
			769	75.33
			769	75.33
16/04/2024	09:01:33.862	232		75.33
			200	75.33
			231	75.33
			1	75.33
			32	75.33
16/04/2024	08:58:47.265	80		75.40
			80	75.40
			79	75.40
			1	75.40
16/04/2024	08:57:58.747	30		75.60
			30	75.60
			30	75.60
16/04/2024	08:57:26.715	30		75.35
			30	75.35
			30	75.35
16/04/2024	08:57:20.251	13		75.60
			13	75.60
			13	75.60
16/04/2024	08:57:02.512	7 300		75.45
			1 500	75.45
			5 800	75.45
			7 300	75.45
16/04/2024	08:56:50.381	500		75.46
			500	75.46
			500	75.46
16/04/2024	08:55:46.366	10		75.44
			10	75.44
			10	75.44
16/04/2024	08:55:04.823	17		75.34
			17	75.34
			17	75.34
16/04/2024	08:55:02.227	30		75.34
			30	75.34
			8	75.34
			22	75.34
16/04/2024	08:54:42.489	1		75.44
			1	75.44
			1	75.44
16/04/2024	08:54:29.770	347		75.44
			47	75.44
			300	75.44
			347	75.44
16/04/2024	08:53:44.993	40		75.49
			40	75.49
			40	75.49
16/04/2024	08:53:41.588	265		75.49
			265	75.49
			265	75.49
16/04/2024	08:53:40.473	2		75.49
			2	75.49
			2	75.49
16/04/2024	08:53:11.587	40		75.34
			40	75.34
			40	75.34
16/04/2024	08:52:41.581	1		75.34
			1	75.34
			1	75.34
16/04/2024	08:52:40.858	20		75.49
			20	75.49
			20	75.49
16/04/2024	08:52:37.112	80		75.37
			80	75.37
			30	75.37
			50	75.37
16/04/2024	08:51:55.109	40		75.49
			40	75.49
			40	75.49
16/04/2024	08:51:24.441	200		75.49
			200	75.49
			50	75.49
			150	75.49
16/04/2024	08:50:46.188	150		75.34
			150	75.34
			150	75.34
16/04/2024	08:49:54.150	5		75.34
			5	75.34
			5	75.34
16/04/2024	08:49:47.328	100		75.44
			100	75.44
			100	75.44
16/04/2024	08:49:22.017	38		75.44
			38	75.44
			38	75.44
16/04/2024	08:49:19.093	15		75.34
			15	75.34
			15	75.34
16/04/2024	08:48:47.623	300		75.44
			300	75.44
			50	75.44
			250	75.44
16/04/2024	08:48:13.816	150		75.31
			150	75.31
			150	75.31
16/04/2024	08:47:41.172	500		75.31
			500	75.31
			500	75.31
16/04/2024	08:47:24.427	85		75.35
			85	75.35
			45	75.35
			40	75.35
16/04/2024	08:46:50.839	500		75.31
			500	75.31
			500	75.31
16/04/2024	08:46:32.520	500		75.31
			500	75.31
			500	75.31
16/04/2024	08:46:30.541	100		75.43
			100	75.43
			100	75.43
16/04/2024	08:46:28.426	150		75.26
			100	75.26
			50	75.26
			150	75.26
16/04/2024	08:45:56.999	11		75.43
			11	75.43
			11	75.43
16/04/2024	08:45:38.222	250		75.43
			250	75.43
			250	75.43
16/04/2024	08:43:32.161	730		75.43
			700	75.43
			30	75.43
			730	75.43
16/04/2024	08:43:25.652	500		75.43
			500	75.43
			500	75.43
16/04/2024	08:42:48.999	100		75.35
			50	75.35
			100	75.35
			50	75.35
16/04/2024	08:41:56.372	2 274		75.55
			1 698	75.55
			100	75.55
			2 274	75.55
			476	75.55
16/04/2024	08:41:47.259	476		75.29
			476	75.29
			476	75.29
16/04/2024	08:41:44.194	355		75.29
			50	75.29
			305	75.29
			355	75.29
16/04/2024	08:41:42.669	15		75.16
			15	75.16
			15	75.16
16/04/2024	08:41:12.109	20		75.29
			20	75.29
			20	75.29
16/04/2024	08:41:03.730	40		75.29
			40	75.29
			40	75.29
16/04/2024	08:40:35.226	134		75.16
			134	75.16
			134	75.16
16/04/2024	08:40:33.975	134		75.16
			134	75.16
			134	75.16
16/04/2024	08:40:32.454	150		75.16
			100	75.16
			50	75.16
			150	75.16
16/04/2024	08:40:07.329	100		75.29
			100	75.29
			100	75.29
16/04/2024	08:39:45.990	2		75.16
			2	75.16
			2	75.16
16/04/2024	08:39:26.906	5		75.29
			5	75.29
			5	75.29
16/04/2024	08:39:18.865	6		75.16
			6	75.16
			6	75.16
16/04/2024	08:38:31.359	5		75.29
			5	75.29
			5	75.29
16/04/2024	08:37:45.959	100		75.29
			100	75.29
			100	75.29
16/04/2024	08:37:25.799	75		75.29
			50	75.29
			25	75.29
			75	75.29
16/04/2024	08:37:11.621	10		75.29
			10	75.29
			10	75.29
16/04/2024	08:37:08.984	18		75.13
			18	75.13
			18	75.13
16/04/2024	08:36:50.478	21		75.14
			21	75.14
			21	75.14
16/04/2024	08:36:37.252	134		75.15
			134	75.15
			134	75.15
16/04/2024	08:36:36.030	134		75.15
			134	75.15
			134	75.15
16/04/2024	08:36:34.894	134		75.15
			134	75.15
			134	75.15
16/04/2024	08:36:33.872	134		75.15
			134	75.15
			134	75.15
16/04/2024	08:36:06.455	100		75.15
			100	75.15
			100	75.15
16/04/2024	08:36:00.904	134		75.16
			134	75.16
			134	75.16
16/04/2024	08:35:50.913	100		75.13
			100	75.13
			100	75.13
16/04/2024	08:35:19.441	77		75.19
			77	75.19
			77	75.19
16/04/2024	08:35:13.869	13		75.19
			13	75.19
			13	75.19
16/04/2024	08:34:57.555	200		75.10
			200	75.10
			200	75.10
16/04/2024	08:34:50.222	85		75.11
			85	75.11
			85	75.11
16/04/2024	08:34:50.104	200		75.11
			200	75.11
			200	75.11
16/04/2024	08:34:31.531	1 140		75.12
			1 140	75.12
			1 140	75.12
16/04/2024	08:34:09.264	500		75.13
			500	75.13
			500	75.13
16/04/2024	08:34:05.430	460		75.12
			460	75.12
			400	75.12
			60	75.12
16/04/2024	08:33:55.063	70		75.02
			70	75.02
			70	75.02
16/04/2024	08:33:40.312	134		75.02
			134	75.02
			134	75.02
16/04/2024	08:33:06.312	7		75.02
			7	75.02
			7	75.02
16/04/2024	08:32:53.579	70		75.02
			70	75.02
			46	75.02
			4	75.02
			20	75.02
16/04/2024	08:32:45.365	100		75.04
			100	75.04
			31	75.04
			69	75.04
16/04/2024	08:32:23.136	75		75.06
			75	75.06
			75	75.06
16/04/2024	08:31:48.360	566		75.11
			566	75.11
			566	75.11
16/04/2024	08:31:42.095	500		75.12
			500	75.12
			500	75.12
16/04/2024	08:31:40.734	500		75.12
			500	75.12
			500	75.12
16/04/2024	08:31:40.239	75		75.19
			75	75.19
			25	75.19
			50	75.19
16/04/2024	08:31:25.744	100		75.12
			100	75.12
			100	75.12
16/04/2024	08:31:25.585	134		75.11
			134	75.11
			134	75.11
16/04/2024	08:31:09.053	45		75.07
			45	75.07
			45	75.07
16/04/2024	08:31:01.894	90		75.07
			90	75.07
			90	75.07
16/04/2024	08:30:56.221	100		75.07
			100	75.07
			100	75.07
16/04/2024	08:30:49.761	100		75.06
			100	75.06
			100	75.06
16/04/2024	08:30:48.966	24		75.06
			24	75.06
			24	75.06
16/04/2024	08:30:48.849	20		75.06
			20	75.06
			5	75.06
			15	75.06
16/04/2024	08:30:46.249	175		75.08
			175	75.08
			175	75.08
16/04/2024	08:30:34.716	2 325		75.10
			223	75.10
			200	75.10
			662	75.10
			1 000	75.10
			100	75.10
			65	75.10
			20	75.10
			35	75.10
			1 409	75.10
			50	75.10
			866	75.10
			20	75.10
16/04/2024	08:30:27.652	134		75.12
			134	75.12
			134	75.12
16/04/2024	08:29:01.327	500		75.11
			500	75.11
			500	75.11
16/04/2024	08:28:57.563	500		75.11
			500	75.11
			500	75.11
16/04/2024	08:28:54.980	300		75.18
			300	75.18
			300	75.18
16/04/2024	08:28:40.994	200		75.17
			200	75.17
			200	75.17
16/04/2024	08:28:34.712	150		75.17
			150	75.17
			150	75.17
16/04/2024	08:28:27.502	300		75.17
			300	75.17
			300	75.17
16/04/2024	08:28:27.410	300		75.17
			300	75.17
			300	75.17
16/04/2024	08:28:25.955	155		75.11
			155	75.11
			155	75.11
16/04/2024	08:27:23.423	40		75.11
			40	75.11
			15	75.11
			25	75.11
16/04/2024	08:27:23.258	200		75.11
			200	75.11
			50	75.11
			150	75.11
16/04/2024	08:26:56.706	215		75.20
			200	75.20
			215	75.20
			15	75.20
16/04/2024	08:26:56.621	215		75.21
			215	75.21
			215	75.21
16/04/2024	08:26:19.425	19		75.21
			19	75.21
			19	75.21
16/04/2024	08:26:16.093	140		75.21
			50	75.21
			40	75.21
			140	75.21
			50	75.21
16/04/2024	08:26:09.174	450		75.29
			450	75.29
			450	75.29
16/04/2024	08:26:08.765	301		75.29
			87	75.29
			301	75.29
			214	75.29
16/04/2024	08:25:26.945	80		75.24
			80	75.24
			80	75.24
16/04/2024	08:25:10.558	133		75.24
			133	75.24
			133	75.24
16/04/2024	08:25:00.463	133		75.24
			133	75.24
			133	75.24
16/04/2024	08:24:59.384	133		75.24
			133	75.24
			133	75.24
16/04/2024	08:24:58.306	133		75.24
			133	75.24
			133	75.24
16/04/2024	08:24:56.945	372		75.24
			50	75.24
			322	75.24
			372	75.24
16/04/2024	08:24:40.072	80		75.29
			80	75.29
			80	75.29
16/04/2024	08:23:33.534	100		75.29
			100	75.29
			32	75.29
			68	75.29
16/04/2024	08:23:17.791	70		75.25
			70	75.25
			70	75.25
16/04/2024	08:23:07.895	168		75.25
			168	75.25
			60	75.25
			108	75.25
16/04/2024	08:23:00.753	4		75.36
			4	75.36
			4	75.36
16/04/2024	08:22:48.478	500		75.26
			500	75.26
			500	75.26
16/04/2024	08:22:25.506	50		75.36
			50	75.36
			50	75.36
16/04/2024	08:22:21.505	50		75.26
			50	75.26
			50	75.26
16/04/2024	08:20:51.361	60		75.34
			60	75.34
			60	75.34
16/04/2024	08:20:11.449	13		75.22
			13	75.22
			13	75.22
16/04/2024	08:19:27.392	1 550		75.30
			1 500	75.30
			50	75.30
			1 550	75.30
16/04/2024	08:19:19.959	500		75.31
			500	75.31
			500	75.31
16/04/2024	08:19:13.566	40		75.31
			40	75.31
			40	75.31
16/04/2024	08:19:02.857	25		75.31
			25	75.31
			25	75.31
16/04/2024	08:18:37.941	15		75.31
			15	75.31
			15	75.31
16/04/2024	08:18:30.955	60		75.36
			60	75.36
			60	75.36
16/04/2024	08:18:26.012	100		75.35
			100	75.35
			100	75.35
16/04/2024	08:17:58.645	150		75.36
			150	75.36
			150	75.36
16/04/2024	08:17:39.408	90		75.36
			90	75.36
			90	75.36
16/04/2024	08:17:27.841	100		75.31
			100	75.31
			100	75.31
16/04/2024	08:17:22.723	160		75.31
			160	75.31
			160	75.31
16/04/2024	08:17:19.478	1 550		75.34
			1 500	75.34
			1 550	75.34
			50	75.34
16/04/2024	08:17:00.114	18		75.35
			18	75.35
			18	75.35
16/04/2024	08:16:58.616	24		75.38
			24	75.38
			24	75.38
16/04/2024	08:16:54.999	40		75.35
			40	75.35
			40	75.35
16/04/2024	08:16:39.353	500		75.35
			500	75.35
			500	75.35
16/04/2024	08:16:31.679	500		75.35
			500	75.35
			500	75.35
16/04/2024	08:16:30.531	500		75.35
			220	75.35
			280	75.35
			500	75.35
16/04/2024	08:16:23.427	370		75.36
			370	75.36
			370	75.36
16/04/2024	08:16:12.875	500		75.35
			500	75.35
			500	75.35
16/04/2024	08:16:07.248	2		75.35
			2	75.35
			2	75.35
16/04/2024	08:15:51.694	200		75.35
			200	75.35
			200	75.35
16/04/2024	08:15:32.996	285		75.35
			285	75.35
			285	75.35
16/04/2024	08:15:32.820	100		75.35
			100	75.35
			100	75.35
16/04/2024	08:15:29.339	60		75.35
			60	75.35
			60	75.35
16/04/2024	08:15:08.919	40		75.37
			40	75.37
			40	75.37
16/04/2024	08:14:35.629	370		75.35
			370	75.35
			370	75.35
16/04/2024	08:14:33.483	1		75.35
			1	75.35
			1	75.35
16/04/2024	08:14:23.724	500		75.20
			500	75.20
			500	75.20
16/04/2024	08:14:22.561	500		75.20
			500	75.20
			500	75.20
16/04/2024	08:14:13.466	130		75.35
			130	75.35
			130	75.35
16/04/2024	08:13:37.544	1		75.37
			1	75.37
			1	75.37
16/04/2024	08:13:26.247	220		75.37
			60	75.37
			50	75.37
			75	75.37
			220	75.37
			35	75.37
16/04/2024	08:13:26.202	280		75.30
			200	75.30
			80	75.30
			280	75.30
16/04/2024	08:13:16.278	133		75.20
			133	75.20
			133	75.20
16/04/2024	08:13:16.105	560		75.20
			30	75.20
			70	75.20
			460	75.20
			560	75.20
16/04/2024	08:12:39.161	133		75.21
			133	75.21
			133	75.21
16/04/2024	08:12:37.601	226		75.21
			40	75.21
			100	75.21
			226	75.21
			34	75.21
			52	75.21
16/04/2024	08:11:52.176	190		75.28
			50	75.28
			100	75.28
			140	75.28
			90	75.28
16/04/2024	08:11:07.488	133		75.33
			133	75.33
			133	75.33
16/04/2024	08:11:06.119	133		75.33
			133	75.33
			133	75.33
16/04/2024	08:10:53.631	3		75.33
			3	75.33
			3	75.33
16/04/2024	08:10:46.681	3		75.49
			2	75.49
			3	75.49
			1	75.49
16/04/2024	08:10:41.666	100		75.49
			100	75.49
			100	75.49
16/04/2024	08:10:18.987	133		75.33
			133	75.33
			133	75.33
16/04/2024	08:10:16.952	133		75.33
			133	75.33
			133	75.33
16/04/2024	08:10:15.333	133		75.33
			133	75.33
			133	75.33
16/04/2024	08:10:13.871	1		75.49
			1	75.49
			1	75.49
16/04/2024	08:10:13.700	1		75.49
			1	75.49
			1	75.49
16/04/2024	08:10:06.462	1		75.33
			1	75.33
			1	75.33
16/04/2024	08:09:57.005	100		75.33
			100	75.33
			100	75.33
16/04/2024	08:09:47.850	10		75.49
			10	75.49
			10	75.49
16/04/2024	08:09:33.631	100		75.51
			100	75.51
			100	75.51
16/04/2024	08:09:24.723	867		75.41
			867	75.41
			867	75.41
16/04/2024	08:09:22.301	100		75.40
			100	75.40
			100	75.40
16/04/2024	08:08:54.303	3		75.30
			3	75.30
			3	75.30
16/04/2024	08:08:34.561	100		75.40
			100	75.40
			100	75.40
16/04/2024	08:08:33.647	10		75.30
			10	75.30
			10	75.30
16/04/2024	08:08:22.865	60		75.30
			59	75.30
			1	75.30
			1	75.30
			54	75.30
			1	75.30
			3	75.30
			1	75.30
16/04/2024	08:07:51.390	500		75.30
			500	75.30
			500	75.30
16/04/2024	08:07:50.108	500		75.30
			500	75.30
			272	75.30
			228	75.30
16/04/2024	08:07:48.776	500		75.30
			100	75.30
			20	75.30
			200	75.30
			180	75.30
			500	75.30
16/04/2024	08:07:47.571	512		75.32
			312	75.32
			512	75.32
			100	75.32
			100	75.32
16/04/2024	08:07:23.683	83		75.32
			83	75.32
			3	75.32
			80	75.32
16/04/2024	08:07:23.663	5		75.32
			5	75.32
			5	75.32
16/04/2024	08:07:23.415	131		75.40
			131	75.40
			50	75.40
			25	75.40
			56	75.40
16/04/2024	08:07:23.297	133		75.41
			133	75.41
			133	75.41
16/04/2024	08:07:13.920	5		75.41
			5	75.41
			5	75.41
16/04/2024	08:06:43.202	260		75.54
			260	75.54
			260	75.54
16/04/2024	08:06:39.983	77		75.54
			77	75.54
			77	75.54
16/04/2024	08:06:39.863	133		75.41
			133	75.41
			133	75.41
16/04/2024	08:06:37.806	381		75.41
			250	75.41
			131	75.41
			381	75.41
16/04/2024	08:06:35.921	500		75.41
			500	75.41
			50	75.41
			50	75.41
			400	75.41
16/04/2024	08:05:48.615	100		75.50
			1	75.50
			1	75.50
			1	75.50
			37	75.50
			60	75.50
			100	75.50
16/04/2024	08:05:13.623	500		75.59
			500	75.59
			500	75.59
16/04/2024	08:05:04.115	370		75.59
			370	75.59
			370	75.59
16/04/2024	08:05:02.959	1		75.59
			1	75.59
			1	75.59
16/04/2024	08:05:02.493	1		75.59
			1	75.59
			1	75.59
16/04/2024	08:05:01.493	1		75.59
			1	75.59
			1	75.59
16/04/2024	08:04:57.900	1		75.59
			1	75.59
			1	75.59
16/04/2024	08:04:51.252	1		75.59
			1	75.59
			1	75.59
16/04/2024	08:04:45.740	1		75.59
			1	75.59
			1	75.59
16/04/2024	08:04:44.477	2		75.49
			2	75.49
			2	75.49
16/04/2024	08:04:44.400	1		75.54
			1	75.54
			1	75.54
16/04/2024	08:04:44.209	4		75.59
			1	75.59
			3	75.59
			1	75.59
			1	75.59
			1	75.59
			1	75.59
16/04/2024	08:04:44.067	1		75.49
			1	75.49
			1	75.49
16/04/2024	08:04:33.255	10		75.59
			10	75.59
			10	75.59
16/04/2024	08:04:31.917	1		75.59
			1	75.59
			1	75.59
16/04/2024	08:04:13.551	3		75.59
			3	75.59
			3	75.59
16/04/2024	08:03:32.615	130		75.46
			130	75.46
			130	75.46
16/04/2024	08:03:29.944	2 207		75.50
			150	75.50
			100	75.50
			200	75.50
			100	75.50
			1 907	75.50
			300	75.50
			300	75.50
			100	75.50
			450	75.50
			16	75.50
			500	75.50
			230	75.50
			55	75.50
			6	75.50
16/04/2024	08:03:27.227	1 700		75.51
			1 700	75.51
			500	75.51
			1 200	75.51
16/04/2024	08:03:18.334	500		75.52
			500	75.52
			500	75.52
16/04/2024	08:03:10.837	5		75.64
			5	75.64
			5	75.64
16/04/2024	08:03:08.814	100		75.52
			100	75.52
			100	75.52
16/04/2024	08:02:58.249	300		75.52
			70	75.52
			200	75.52
			100	75.52
			230	75.52
16/04/2024	08:01:44.949	500		75.52
			500	75.52
			500	75.52
16/04/2024	08:01:42.635	20		75.52
			20	75.52
			20	75.52
16/04/2024	08:01:39.991	130		75.52
			130	75.52
			80	75.52
			50	75.52
16/04/2024	08:01:39.819	25		75.52
			25	75.52
			25	75.52
16/04/2024	08:01:33.680	4 327		75.58
			65	75.58
			60	75.58
			1 219	75.58
			25	75.58
			130	75.58
			10	75.58
			1 961	75.58
			13	75.58
			30	75.58
			600	75.58
			30	75.58
			10	75.58
			26	75.58
			100	75.58
			86	75.58
			80	75.58
			80	75.58
			45	75.58
			3	75.58
			100	75.58
			220	75.58
			1	75.58
			277	75.58
			12	75.58
			2	75.58
			1 500	75.58
			1 000	75.58
			7	75.58
			150	75.58
			225	75.58
			6	75.58
			35	75.58
			40	75.58
			45	75.58
			130	75.58
			65	75.58
			149	75.58
			26	75.58
			14	75.58
			7	75.58
			70	75.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 6.39 / Ask: 6.416
Volume: 3 677 257
-3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice