Tradegate Exchange

Mercedes-Benz Group AG

433

903

58.53

Date	Time	Volume	Order Volume	Price
24/10/2024	10:28:21.289	100		59.54
			100	59.54
			100	59.54
24/10/2024	10:28:14.600	4		59.55
			4	59.55
			4	59.55
24/10/2024	10:28:09.659	416		59.56
			416	59.56
			416	59.56
24/10/2024	10:28:09.216	1		59.56
			1	59.56
			1	59.56
24/10/2024	10:27:52.291	147		59.58
			147	59.58
			147	59.58
24/10/2024	10:27:38.464	90		59.60
			90	59.60
			90	59.60
24/10/2024	10:27:29.590	15		59.59
			15	59.59
			15	59.59
24/10/2024	10:27:05.615	95		59.56
			95	59.56
			95	59.56
24/10/2024	10:27:05.434	800		59.56
			800	59.56
			800	59.56
24/10/2024	10:26:31.610	20		59.66
			20	59.66
			20	59.66
24/10/2024	10:26:18.468	10		59.64
			10	59.64
			10	59.64
24/10/2024	10:26:09.993	103		59.60
			23	59.60
			103	59.60
			80	59.60
24/10/2024	10:25:49.656	300		59.52
			300	59.52
			300	59.52
24/10/2024	10:25:04.394	100		59.58
			100	59.58
			100	59.58
24/10/2024	10:25:04.250	1 185		59.50
			100	59.50
			685	59.50
			1 085	59.50
			500	59.50
24/10/2024	10:24:54.709	500		59.50
			85	59.50
			500	59.50
			415	59.50
24/10/2024	10:24:33.536	230		59.45
			230	59.45
			230	59.45
24/10/2024	10:24:26.836	70		59.44
			70	59.44
			70	59.44
24/10/2024	10:24:18.639	100		59.46
			100	59.46
			100	59.46
24/10/2024	10:23:41.892	200		59.58
			200	59.58
			200	59.58
24/10/2024	10:23:03.239	40		59.53
			40	59.53
			40	59.53
24/10/2024	10:23:02.859	1 500		59.50
			1 500	59.50
			1 500	59.50
24/10/2024	10:22:44.314	305		59.51
			305	59.51
			305	59.51
24/10/2024	10:22:37.561	30		59.52
			30	59.52
			30	59.52
24/10/2024	10:22:37.430	76		59.50
			50	59.50
			61	59.50
			26	59.50
			15	59.50
24/10/2024	10:22:15.061	496		59.50
			200	59.50
			50	59.50
			110	59.50
			16	59.50
			496	59.50
			120	59.50
24/10/2024	10:22:14.919	215		59.49
			185	59.49
			215	59.49
			30	59.49
24/10/2024	10:22:06.140	95		59.40
			85	59.40
			10	59.40
			95	59.40
24/10/2024	10:22:05.882	439		59.32
			439	59.32
			43	59.32
			200	59.32
			152	59.32
			44	59.32
24/10/2024	10:21:55.268	500		59.15
			500	59.15
			500	59.15
24/10/2024	10:21:49.639	17		59.15
			17	59.15
			17	59.15
24/10/2024	10:21:40.034	50		59.15
			50	59.15
			50	59.15
24/10/2024	10:21:28.322	200		59.27
			200	59.27
			200	59.27
24/10/2024	10:21:19.760	1		59.27
			1	59.27
			1	59.27
24/10/2024	10:21:18.838	186		59.21
			186	59.21
			186	59.21
24/10/2024	10:21:18.782	186		59.20
			186	59.20
			186	59.20
24/10/2024	10:21:13.422	100		59.20
			100	59.20
			100	59.20
24/10/2024	10:20:47.236	15		59.20
			15	59.20
			15	59.20
24/10/2024	10:20:15.332	36		59.20
			35	59.20
			1	59.20
			36	59.20
24/10/2024	10:19:33.071	500		59.21
			500	59.21
			500	59.21
24/10/2024	10:19:32.932	60		59.20
			10	59.20
			60	59.20
			50	59.20
24/10/2024	10:19:30.508	35		59.18
			35	59.18
			35	59.18
24/10/2024	10:19:26.917	25		59.15
			25	59.15
			25	59.15
24/10/2024	10:19:26.104	1		59.14
			1	59.14
			1	59.14
24/10/2024	10:19:15.180	309		59.10
			309	59.10
			309	59.10
24/10/2024	10:19:11.274	30		59.10
			30	59.10
			30	59.10
24/10/2024	10:19:10.459	3		59.10
			3	59.10
			3	59.10
24/10/2024	10:19:05.792	110		59.11
			110	59.11
			110	59.11
24/10/2024	10:19:04.251	100		59.10
			100	59.10
			100	59.10
24/10/2024	10:18:48.475	100		59.07
			100	59.07
			100	59.07
24/10/2024	10:18:35.761	1		59.09
			1	59.09
			1	59.09
24/10/2024	10:18:32.275	100		59.09
			100	59.09
			100	59.09
24/10/2024	10:18:13.156	1		59.04
			1	59.04
			1	59.04
24/10/2024	10:18:11.308	100		59.08
			100	59.08
			100	59.08
24/10/2024	10:17:39.061	15		59.03
			15	59.03
			15	59.03
24/10/2024	10:17:12.805	1		59.05
			1	59.05
			1	59.05
24/10/2024	10:17:08.192	20		59.05
			20	59.05
			20	59.05
24/10/2024	10:17:05.348	50		59.05
			50	59.05
			50	59.05
24/10/2024	10:16:38.451	550		59.04
			550	59.04
			550	59.04
24/10/2024	10:16:30.301	700		59.06
			700	59.06
			700	59.06
24/10/2024	10:15:57.526	93		59.09
			93	59.09
			93	59.09
24/10/2024	10:15:50.051	100		59.08
			100	59.08
			100	59.08
24/10/2024	10:15:35.353	35		59.05
			35	59.05
			35	59.05
24/10/2024	10:15:11.355	68		59.06
			68	59.06
			68	59.06
24/10/2024	10:14:49.553	500		59.08
			500	59.08
			500	59.08
24/10/2024	10:13:50.494	118		59.02
			118	59.02
			118	59.02
24/10/2024	10:13:41.077	5 103		59.00
			150	59.00
			60	59.00
			50	59.00
			1 100	59.00
			12	59.00
			15	59.00
			911	59.00
			4 953	59.00
			200	59.00
			100	59.00
			400	59.00
			510	59.00
			30	59.00
			10	59.00
			238	59.00
			100	59.00
			17	59.00
			50	59.00
			4	59.00
			2	59.00
			26	59.00
			25	59.00
			700	59.00
			10	59.00
			20	59.00
			100	59.00
			60	59.00
			193	59.00
			50	59.00
			35	59.00
			15	59.00
			60	59.00
24/10/2024	10:13:16.777	700		59.00
			700	59.00
			139	59.00
			130	59.00
			40	59.00
			300	59.00
			50	59.00
			41	59.00
24/10/2024	10:13:11.306	100		58.97
			100	58.97
			100	58.97
24/10/2024	10:12:18.063	363		58.95
			363	58.95
			363	58.95
24/10/2024	10:11:47.620	15		58.96
			15	58.96
			15	58.96
24/10/2024	10:11:43.550	85		58.97
			85	58.97
			85	58.97
24/10/2024	10:11:35.649	1		58.97
			1	58.97
			1	58.97
24/10/2024	10:11:28.030	60		58.92
			60	58.92
			60	58.92
24/10/2024	10:11:27.056	400		58.93
			400	58.93
			400	58.93
24/10/2024	10:11:24.073	600		58.93
			600	58.93
			600	58.93
24/10/2024	10:11:05.142	956		58.90
			700	58.90
			931	58.90
			256	58.90
			25	58.90
24/10/2024	10:10:57.498	700		58.90
			70	58.90
			17	58.90
			569	58.90
			700	58.90
			44	58.90
24/10/2024	10:10:54.975	22		58.82
			22	58.82
			22	58.82
24/10/2024	10:10:54.168	500		58.82
			500	58.82
			500	58.82
24/10/2024	10:09:59.904	50		58.88
			50	58.88
			50	58.88
24/10/2024	10:09:58.734	49		58.87
			49	58.87
			49	58.87
24/10/2024	10:09:58.620	50		58.85
			50	58.85
			50	58.85
24/10/2024	10:09:58.426	847		58.82
			847	58.82
			25	58.82
			100	58.82
			500	58.82
			50	58.82
			60	58.82
			44	58.82
			68	58.82
24/10/2024	10:09:58.265	40		58.78
			40	58.78
			40	58.78
24/10/2024	10:09:58.134	25		58.75
			25	58.75
			25	58.75
24/10/2024	10:09:52.801	160		58.70
			160	58.70
			70	58.70
			90	58.70
24/10/2024	10:09:52.646	10		58.69
			10	58.69
			10	58.69
24/10/2024	10:09:52.505	650		58.68
			650	58.68
			650	58.68
24/10/2024	10:09:52.355	25		58.67
			25	58.67
			25	58.67
24/10/2024	10:09:39.878	66		58.66
			66	58.66
			66	58.66
24/10/2024	10:09:37.098	535		58.64
			535	58.64
			535	58.64
24/10/2024	10:09:29.921	200		58.63
			200	58.63
			200	58.63
24/10/2024	10:09:27.437	300		58.62
			300	58.62
			300	58.62
24/10/2024	10:09:18.234	700		58.62
			700	58.62
			700	58.62
24/10/2024	10:09:18.121	50		58.62
			50	58.62
			50	58.62
24/10/2024	10:08:56.055	25		58.55
			25	58.55
			25	58.55
24/10/2024	10:08:43.744	165		58.56
			165	58.56
			165	58.56
24/10/2024	10:08:36.267	2		58.58
			2	58.58
			2	58.58
24/10/2024	10:08:36.159	1 400		58.57
			1 400	58.57
			1 400	58.57
24/10/2024	10:08:10.205	1		58.56
			1	58.56
			1	58.56
24/10/2024	10:08:03.040	6 317		58.53
			1	58.53
			100	58.53
			3 448	58.53
			6 200	58.53
			16	58.53
			869	58.53
			2 000	58.53
24/10/2024	10:07:26.259	500		58.53
			500	58.53
			500	58.53
24/10/2024	10:07:12.020	40		58.51
			40	58.51
			40	58.51
24/10/2024	10:06:47.578	22		58.50
			22	58.50
			22	58.50
24/10/2024	10:06:09.241	71		58.43
			71	58.43
			71	58.43
24/10/2024	10:04:04.892	850		58.53
			800	58.53
			850	58.53
			50	58.53
24/10/2024	10:03:37.636	700		58.53
			700	58.53
			700	58.53
24/10/2024	10:01:34.850	10		58.52
			10	58.52
			10	58.52
24/10/2024	10:01:10.834	15		58.54
			15	58.54
			15	58.54
24/10/2024	10:00:50.240	10		58.52
			10	58.52
			10	58.52
24/10/2024	10:00:43.185	50		58.51
			50	58.51
			50	58.51
24/10/2024	10:00:11.263	43		58.53
			43	58.53
			43	58.53
24/10/2024	09:59:39.893	55		58.51
			55	58.51
			55	58.51
24/10/2024	09:59:14.716	50		58.55
			50	58.55
			50	58.55
24/10/2024	09:59:07.001	250		58.54
			250	58.54
			250	58.54
24/10/2024	09:58:47.304	14		58.55
			14	58.55
			14	58.55
24/10/2024	09:58:23.482	50		58.55
			50	58.55
			50	58.55
24/10/2024	09:58:22.692	21		58.55
			21	58.55
			21	58.55
24/10/2024	09:58:10.433	230		58.56
			230	58.56
			230	58.56
24/10/2024	09:58:06.822	6		58.54
			6	58.54
			6	58.54
24/10/2024	09:57:56.719	500		58.56
			500	58.56
			500	58.56
24/10/2024	09:57:50.182	212		58.56
			212	58.56
			212	58.56
24/10/2024	09:57:38.937	5		58.55
			5	58.55
			5	58.55
24/10/2024	09:57:07.465	26		58.55
			26	58.55
			26	58.55
24/10/2024	09:57:05.191	232		58.54
			232	58.54
			232	58.54
24/10/2024	09:57:01.128	100		58.51
			100	58.51
			100	58.51
24/10/2024	09:56:57.078	400		58.49
			400	58.49
			400	58.49
24/10/2024	09:56:53.943	270		58.50
			50	58.50
			100	58.50
			260	58.50
			50	58.50
			30	58.50
			10	58.50
			40	58.50
24/10/2024	09:56:38.102	500		58.46
			500	58.46
			500	58.46
24/10/2024	09:56:33.505	1		58.46
			1	58.46
			1	58.46
24/10/2024	09:56:28.878	110		58.45
			110	58.45
			110	58.45
24/10/2024	09:56:26.755	2		58.46
			2	58.46
			2	58.46
24/10/2024	09:55:33.714	5		58.44
			5	58.44
			5	58.44
24/10/2024	09:55:31.232	85		58.43
			85	58.43
			85	58.43
24/10/2024	09:54:44.163	87		58.38
			87	58.38
			87	58.38
24/10/2024	09:54:41.667	8		58.39
			8	58.39
			8	58.39
24/10/2024	09:54:12.865	370		58.41
			370	58.41
			370	58.41
24/10/2024	09:54:01.908	500		58.42
			500	58.42
			500	58.42
24/10/2024	09:52:30.976	30		58.40
			30	58.40
			30	58.40
24/10/2024	09:51:51.325	400		58.30
			400	58.30
			400	58.30
24/10/2024	09:51:19.904	300		58.25
			300	58.25
			300	58.25
24/10/2024	09:51:10.902	700		58.27
			700	58.27
			700	58.27
24/10/2024	09:50:57.501	100		58.23
			100	58.23
			100	58.23
24/10/2024	09:50:56.109	100		58.23
			100	58.23
			100	58.23
24/10/2024	09:50:45.977	21		58.18
			21	58.18
			21	58.18
24/10/2024	09:50:01.322	43		58.20
			43	58.20
			43	58.20
24/10/2024	09:49:44.616	35		58.17
			35	58.17
			35	58.17
24/10/2024	09:48:47.552	7 300		58.16
			7 300	58.16
			10	58.16
			7 290	58.16
24/10/2024	09:48:06.424	700		58.25
			700	58.25
			700	58.25
24/10/2024	09:47:45.367	110		58.24
			110	58.24
			110	58.24
24/10/2024	09:47:14.866	7		58.25
			7	58.25
			7	58.25
24/10/2024	09:47:05.860	1		58.22
			1	58.22
			1	58.22
24/10/2024	09:45:40.258	1		58.32
			1	58.32
			1	58.32
24/10/2024	09:45:26.200	30		58.32
			30	58.32
			30	58.32
24/10/2024	09:45:22.047	1		58.32
			1	58.32
			1	58.32
24/10/2024	09:45:04.659	7		58.31
			7	58.31
			7	58.31
24/10/2024	09:44:51.756	60		58.30
			60	58.30
			60	58.30
24/10/2024	09:44:36.506	500		58.28
			500	58.28
			500	58.28
24/10/2024	09:44:05.587	120		58.29
			120	58.29
			120	58.29
24/10/2024	09:43:44.459	80		58.27
			80	58.27
			80	58.27
24/10/2024	09:43:18.645	38		58.27
			38	58.27
			38	58.27
24/10/2024	09:42:05.251	20		58.30
			20	58.30
			20	58.30
24/10/2024	09:41:52.852	4		58.29
			4	58.29
			4	58.29
24/10/2024	09:41:13.088	50		58.30
			50	58.30
			50	58.30
24/10/2024	09:40:50.368	500		58.37
			500	58.37
			500	58.37
24/10/2024	09:39:45.110	601		58.28
			601	58.28
			445	58.28
			156	58.28
24/10/2024	09:39:31.701	700		58.27
			700	58.27
			700	58.27
24/10/2024	09:38:04.686	210		58.23
			210	58.23
			210	58.23
24/10/2024	09:37:33.474	4		58.18
			4	58.18
			4	58.18
24/10/2024	09:37:17.190	219		58.19
			219	58.19
			219	58.19
24/10/2024	09:37:17.017	70		58.22
			70	58.22
			70	58.22
24/10/2024	09:37:03.804	1 300		58.26
			1 300	58.26
			1 300	58.26
24/10/2024	09:36:29.014	700		58.26
			700	58.26
			700	58.26
24/10/2024	09:35:48.035	71		58.33
			71	58.33
			71	58.33
24/10/2024	09:35:45.354	72		58.33
			72	58.33
			72	58.33
24/10/2024	09:35:31.741	50		58.30
			50	58.30
			50	58.30
24/10/2024	09:33:49.698	152		58.32
			152	58.32
			152	58.32
24/10/2024	09:33:28.575	15		58.31
			15	58.31
			15	58.31
24/10/2024	09:33:19.968	6		58.33
			6	58.33
			6	58.33
24/10/2024	09:33:01.655	250		58.36
			250	58.36
			250	58.36
24/10/2024	09:32:46.813	300		58.35
			300	58.35
			300	58.35
24/10/2024	09:32:20.651	25		58.34
			25	58.34
			25	58.34
24/10/2024	09:30:44.782	200		58.47
			175	58.47
			25	58.47
			200	58.47
24/10/2024	09:30:26.959	5		58.45
			5	58.45
			5	58.45
24/10/2024	09:30:22.853	2		58.43
			2	58.43
			2	58.43
24/10/2024	09:30:19.473	200		58.44
			200	58.44
			200	58.44
24/10/2024	09:30:14.547	90		58.39
			90	58.39
			90	58.39
24/10/2024	09:30:13.165	1 298		58.37
			1 298	58.37
			1 294	58.37
			4	58.37
24/10/2024	09:30:00.694	500		58.36
			500	58.36
			500	58.36
24/10/2024	09:30:00.506	500		58.36
			500	58.36
			500	58.36
24/10/2024	09:30:00.298	343		58.27
			343	58.27
			343	58.27
24/10/2024	09:29:52.538	30		58.28
			30	58.28
			30	58.28
24/10/2024	09:29:38.636	700		58.30
			100	58.30
			700	58.30
			600	58.30
24/10/2024	09:29:21.114	700		58.30
			700	58.30
			700	58.30
24/10/2024	09:29:11.100	10		58.31
			10	58.31
			10	58.31
24/10/2024	09:28:59.040	3 000		58.37
			2 000	58.37
			2 996	58.37
			1 000	58.37
			4	58.37
24/10/2024	09:28:15.360	25		58.37
			2	58.37
			25	58.37
			23	58.37
24/10/2024	09:27:42.475	700		58.38
			700	58.38
			700	58.38
24/10/2024	09:25:00.269	250		58.34
			250	58.34
			250	58.34
24/10/2024	09:24:26.579	15		58.32
			15	58.32
			15	58.32
24/10/2024	09:24:23.598	4		58.32
			4	58.32
			4	58.32
24/10/2024	09:23:46.777	500		58.30
			500	58.30
			500	58.30
24/10/2024	09:20:41.567	60		58.32
			60	58.32
			60	58.32
24/10/2024	09:19:55.849	100		58.25
			100	58.25
			100	58.25
24/10/2024	09:19:52.274	80		58.25
			80	58.25
			80	58.25
24/10/2024	09:19:43.210	12		58.23
			12	58.23
			12	58.23
24/10/2024	09:19:15.637	2 700		58.12
			2 700	58.12
			2 700	58.12
24/10/2024	09:18:49.144	500		58.11
			500	58.11
			500	58.11
24/10/2024	09:17:50.300	2		58.11
			2	58.11
			2	58.11
24/10/2024	09:17:08.292	55		58.05
			55	58.05
			55	58.05
24/10/2024	09:16:36.526	610		58.10
			610	58.10
			610	58.10
24/10/2024	09:16:21.523	20		58.09
			20	58.09
			20	58.09
24/10/2024	09:16:06.281	30		58.21
			30	58.21
			30	58.21
24/10/2024	09:15:31.711	30		58.20
			30	58.20
			30	58.20
24/10/2024	09:15:22.415	105		58.20
			105	58.20
			105	58.20
24/10/2024	09:14:28.084	54		58.17
			54	58.17
			54	58.17
24/10/2024	09:14:17.343	329		58.14
			329	58.14
			329	58.14
24/10/2024	09:14:17.236	500		58.15
			500	58.15
			500	58.15
24/10/2024	09:14:12.941	54		58.10
			54	58.10
			54	58.10
24/10/2024	09:14:01.053	37 876		58.03
			18 938	58.03
			18 938	58.03
			37 876	58.03
24/10/2024	09:12:47.624	150		58.02
			150	58.02
			150	58.02
24/10/2024	09:12:07.006	40		58.01
			40	58.01
			40	58.01
24/10/2024	09:11:22.167	405		58.00
			25	58.00
			405	58.00
			30	58.00
			250	58.00
			100	58.00
24/10/2024	09:11:22.051	100		57.99
			100	57.99
			100	57.99
24/10/2024	09:11:06.893	3		57.98
			3	57.98
			3	57.98
24/10/2024	09:10:41.655	95		57.95
			95	57.95
			95	57.95
24/10/2024	09:09:24.488	400		57.80
			400	57.80
			400	57.80
24/10/2024	09:09:17.309	90		57.83
			90	57.83
			90	57.83
24/10/2024	09:09:12.059	100		57.85
			100	57.85
			100	57.85
24/10/2024	09:09:07.550	500		57.83
			500	57.83
			500	57.83
24/10/2024	09:06:02.035	495		57.78
			495	57.78
			495	57.78
24/10/2024	09:05:04.278	505		57.78
			500	57.78
			505	57.78
			5	57.78
24/10/2024	09:04:30.036	100		57.75
			100	57.75
			100	57.75
24/10/2024	09:04:25.340	500		57.74
			500	57.74
			500	57.74
24/10/2024	09:04:09.999	500		57.74
			500	57.74
			500	57.74
24/10/2024	09:02:57.891	25		57.73
			25	57.73
			25	57.73
24/10/2024	09:02:39.663	10		57.90
			10	57.90
			10	57.90
24/10/2024	09:02:02.663	1		57.93
			1	57.93
			1	57.93
24/10/2024	09:01:02.473	1		57.78
			1	57.78
			1	57.78
24/10/2024	08:57:34.582	34		57.61
			34	57.61
			34	57.61
24/10/2024	08:55:30.386	13		57.55
			13	57.55
			13	57.55
24/10/2024	08:55:01.991	1		57.55
			1	57.55
			1	57.55
24/10/2024	08:53:27.192	34		57.55
			34	57.55
			34	57.55
24/10/2024	08:52:35.508	490		57.55
			125	57.55
			340	57.55
			330	57.55
			150	57.55
			35	57.55
24/10/2024	08:51:44.066	500		57.65
			500	57.65
			500	57.65
24/10/2024	08:51:06.229	10		57.79
			10	57.79
			10	57.79
24/10/2024	08:49:55.049	200		57.70
			200	57.70
			200	57.70
24/10/2024	08:49:52.550	996		57.69
			996	57.69
			996	57.69
24/10/2024	08:49:42.293	26		57.68
			26	57.68
			26	57.68
24/10/2024	08:49:39.971	500		57.68
			29	57.68
			471	57.68
			500	57.68
24/10/2024	08:47:51.344	22		57.58
			22	57.58
			22	57.58
24/10/2024	08:47:24.112	500		57.68
			500	57.68
			500	57.68
24/10/2024	08:47:19.331	500		57.68
			5	57.68
			395	57.68
			100	57.68
			500	57.68
24/10/2024	08:46:25.926	50		57.52
			5	57.52
			50	57.52
			45	57.52
24/10/2024	08:45:10.856	3		57.54
			3	57.54
			3	57.54
24/10/2024	08:44:38.868	2		57.68
			2	57.68
			2	57.68
24/10/2024	08:42:42.686	35		57.68
			35	57.68
			35	57.68
24/10/2024	08:41:41.529	90		57.68
			90	57.68
			85	57.68
			5	57.68
24/10/2024	08:41:40.027	100		57.55
			100	57.55
			100	57.55
24/10/2024	08:41:37.838	250		57.56
			250	57.56
			250	57.56
24/10/2024	08:41:34.276	250		57.56
			250	57.56
			250	57.56
24/10/2024	08:41:16.710	200		57.57
			200	57.57
			200	57.57
24/10/2024	08:40:50.495	330		57.57
			225	57.57
			5	57.57
			330	57.57
			100	57.57
24/10/2024	08:35:44.197	100		57.57
			100	57.57
			100	57.57
24/10/2024	08:33:44.578	1		57.57
			1	57.57
			1	57.57
24/10/2024	08:29:26.571	40		57.68
			40	57.68
			40	57.68
24/10/2024	08:28:56.893	5		57.65
			5	57.65
			5	57.65
24/10/2024	08:27:56.169	310		57.57
			60	57.57
			5	57.57
			310	57.57
			245	57.57
24/10/2024	08:25:59.226	20		57.68
			20	57.68
			20	57.68
24/10/2024	08:23:45.947	3		57.68
			3	57.68
			3	57.68
24/10/2024	08:20:17.161	5		57.68
			5	57.68
			5	57.68
24/10/2024	08:19:09.800	21		57.68
			5	57.68
			16	57.68
			21	57.68
24/10/2024	08:18:23.834	35		57.57
			30	57.57
			35	57.57
			5	57.57
24/10/2024	08:17:48.063	2		57.68
			2	57.68
			2	57.68
24/10/2024	08:17:46.472	250		57.68
			218	57.68
			5	57.68
			250	57.68
			27	57.68
24/10/2024	08:16:28.356	100		57.57
			100	57.57
			100	57.57
24/10/2024	08:14:44.005	27		57.57
			5	57.57
			22	57.57
			27	57.57
24/10/2024	08:12:01.048	1		57.68
			1	57.68
			1	57.68
24/10/2024	08:08:31.155	100		57.68
			100	57.68
			100	57.68
24/10/2024	08:06:50.629	100		57.57
			100	57.57
			100	57.57
24/10/2024	08:06:32.462	2		57.57
			2	57.57
			2	57.57
24/10/2024	08:06:13.083	100		57.57
			100	57.57
			100	57.57
24/10/2024	08:06:05.092	10		57.68
			5	57.68
			5	57.68
			10	57.68
24/10/2024	08:01:43.497	2		57.52
			2	57.52
			2	57.52
24/10/2024	08:01:12.388	100		57.56
			100	57.56
			100	57.56
24/10/2024	08:00:54.565	150		57.56
			150	57.56
			150	57.56
24/10/2024	08:00:50.273	4		57.69
			4	57.69
			4	57.69
24/10/2024	08:00:42.630	1 340		57.51
			10	57.51
			3	57.51
			293	57.51
			100	57.51
			250	57.51
			50	57.51
			300	57.51
			6	57.51
			1	57.51
			6	57.51
			3	57.51
			20	57.51
			5	57.51
			70	57.51
			93	57.51
			20	57.51
			25	57.51
			17	57.51
			10	57.51
			100	57.51
			26	57.51
			440	57.51
			250	57.51
			50	57.51
			20	57.51
			160	57.51
			28	57.51
			250	57.51
			5	57.51
			60	57.51
			9	57.51

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 231.45 / Ask: 231.55
Volume: 465 879
+16.83%

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2024 @ 16:42:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice