SAP SE

696

525

120.30

       

Date Time Volume Order Volume Price
26/09/2023 21:56:35.324 220   120.30
      220 120.30
      200 120.30
      20 120.30
26/09/2023 21:51:59.997 18   120.30
      18 120.30
      18 120.30
26/09/2023 21:49:26.328 103   120.30
      103 120.30
      40 120.30
      63 120.30
26/09/2023 21:48:05.225 30   120.30
      30 120.30
      30 120.30
26/09/2023 21:46:25.698 20   120.30
      20 120.30
      20 120.30
26/09/2023 21:45:24.943 35   120.24
      35 120.24
      35 120.24
26/09/2023 21:45:01.457 200   120.24
      200 120.24
      200 120.24
26/09/2023 21:44:44.687 200   120.10
      200 120.10
      200 120.10
26/09/2023 21:44:07.936 90   120.04
      90 120.04
      90 120.04
26/09/2023 21:44:04.365 80   120.18
      80 120.18
      80 120.18
26/09/2023 21:42:42.230 25   120.02
      25 120.02
      25 120.02
26/09/2023 21:41:56.262 126   120.20
      126 120.20
      126 120.20
26/09/2023 21:41:56.165 126   120.18
      126 120.18
      126 120.18
26/09/2023 21:39:14.359 15   120.02
      15 120.02
      15 120.02
26/09/2023 21:37:35.804 1   120.18
      1 120.18
      1 120.18
26/09/2023 21:37:34.010 5   120.02
      5 120.02
      5 120.02
26/09/2023 21:30:58.148 3   120.18
      3 120.18
      3 120.18
26/09/2023 21:29:14.311 33   120.18
      33 120.18
      33 120.18
26/09/2023 21:24:17.805 100   120.06
      100 120.06
      100 120.06
26/09/2023 21:22:48.518 100   120.08
      100 120.08
      100 120.08
26/09/2023 21:21:57.698 30   120.08
      30 120.08
      30 120.08
26/09/2023 21:20:46.592 30   120.08
      30 120.08
      30 120.08
26/09/2023 21:20:16.811 10   120.18
      10 120.18
      10 120.18
26/09/2023 21:18:36.937 48   120.18
      48 120.18
      48 120.18
26/09/2023 21:18:36.745 126   120.18
      126 120.18
      126 120.18
26/09/2023 21:18:27.598 126   120.18
      126 120.18
      126 120.18
26/09/2023 21:12:38.963 30   120.18
      30 120.18
      30 120.18
26/09/2023 21:08:39.617 12   120.08
      12 120.08
      12 120.08
26/09/2023 20:59:41.926 200   120.20
      200 120.20
      200 120.20
26/09/2023 20:47:42.043 28   120.20
      28 120.20
      28 120.20
26/09/2023 20:47:27.675 6   120.20
      6 120.20
      6 120.20
26/09/2023 20:46:11.897 15   120.20
      15 120.20
      15 120.20
26/09/2023 20:42:50.555 12   120.48
      12 120.48
      12 120.48
26/09/2023 20:42:44.437 52   120.48
      50 120.48
      52 120.48
      2 120.48
26/09/2023 20:41:32.290 15   120.20
      15 120.20
      15 120.20
26/09/2023 20:39:53.504 200   120.20
      30 120.20
      200 120.20
      140 120.20
      30 120.20
26/09/2023 20:37:58.261 10   120.48
      10 120.48
      10 120.48
26/09/2023 20:36:50.739 4   120.20
      4 120.20
      4 120.20
26/09/2023 20:36:37.368 20   120.48
      20 120.48
      20 120.48
26/09/2023 20:32:47.957 1   120.48
      1 120.48
      1 120.48
26/09/2023 20:30:53.016 10   120.66
      10 120.66
      10 120.66
26/09/2023 20:28:42.378 4   120.20
      4 120.20
      4 120.20
26/09/2023 20:28:12.540 10   120.20
      10 120.20
      10 120.20
26/09/2023 20:24:56.762 20   120.20
      20 120.20
      20 120.20
26/09/2023 20:22:01.892 10   120.20
      10 120.20
      10 120.20
26/09/2023 20:15:54.369 100   120.40
      100 120.40
      100 120.40
26/09/2023 20:14:38.117 100   120.42
      100 120.42
      100 120.42
26/09/2023 20:11:37.889 23   120.42
      23 120.42
      23 120.42
26/09/2023 20:11:02.931 4   120.66
      4 120.66
      4 120.66
26/09/2023 20:07:56.734 200   120.46
      200 120.46
      200 120.46
26/09/2023 20:07:04.080 200   120.46
      200 120.46
      50 120.46
      150 120.46
26/09/2023 20:06:16.704 23   120.10
      23 120.10
      23 120.10
26/09/2023 20:02:48.240 8   120.08
      8 120.08
      8 120.08
26/09/2023 19:56:47.739 20   120.46
      20 120.46
      20 120.46
26/09/2023 19:55:35.761 290   120.10
      190 120.10
      290 120.10
      100 120.10
26/09/2023 19:54:26.304 160   120.08
      160 120.08
      130 120.08
      30 120.08
26/09/2023 19:52:44.038 9   120.46
      9 120.46
      9 120.46
26/09/2023 19:52:17.200 250   120.10
      30 120.10
      250 120.10
      220 120.10
26/09/2023 19:52:15.573 30   120.12
      30 120.12
      30 120.12
26/09/2023 19:52:05.731 30   120.12
      30 120.12
      30 120.12
26/09/2023 19:52:00.175 30   120.12
      30 120.12
      30 120.12
26/09/2023 19:51:51.147 30   120.12
      30 120.12
      30 120.12
26/09/2023 19:51:33.694 30   120.14
      30 120.14
      30 120.14
26/09/2023 19:51:29.147 7   120.08
      7 120.08
      7 120.08
26/09/2023 19:49:20.601 30   120.20
      30 120.20
      30 120.20
26/09/2023 19:48:39.135 106   120.02
      70 120.02
      106 120.02
      6 120.02
      30 120.02
26/09/2023 19:48:35.866 209   120.02
      50 120.02
      176 120.02
      100 120.02
      36 120.02
      8 120.02
      15 120.02
      33 120.02
26/09/2023 19:48:32.228 526   120.04
      40 120.04
      10 120.04
      9 120.04
      100 120.04
      20 120.04
      30 120.04
      50 120.04
      163 120.04
      33 120.04
      26 120.04
      50 120.04
      500 120.04
      21 120.04
26/09/2023 19:48:28.612 104   120.16
      104 120.16
      104 120.16
26/09/2023 19:48:19.745 10   120.16
      10 120.16
      10 120.16
26/09/2023 19:48:19.713 30   120.16
      30 120.16
      30 120.16
26/09/2023 19:44:17.582 320   120.20
      100 120.20
      20 120.20
      320 120.20
      200 120.20
26/09/2023 19:43:58.156 200   120.22
      200 120.22
      200 120.22
26/09/2023 19:43:56.417 200   120.22
      8 120.22
      142 120.22
      200 120.22
      50 120.22
26/09/2023 19:43:06.998 600   120.24
      600 120.24
      600 120.24
26/09/2023 19:42:05.256 50   120.22
      50 120.22
      50 120.22
26/09/2023 19:39:54.739 15   120.22
      15 120.22
      15 120.22
26/09/2023 19:39:54.597 50   120.22
      50 120.22
      50 120.22
26/09/2023 19:33:37.943 15   120.32
      15 120.32
      15 120.32
26/09/2023 19:33:13.876 100   120.30
      100 120.30
      100 120.30
26/09/2023 19:33:13.755 221   120.30
      5 120.30
      221 120.30
      216 120.30
26/09/2023 19:32:17.015 150   120.36
      150 120.36
      100 120.36
      50 120.36
26/09/2023 19:30:55.866 1   120.68
      1 120.68
      1 120.68
26/09/2023 19:29:25.532 10   120.36
      10 120.36
      10 120.36
26/09/2023 19:28:27.822 35   120.68
      35 120.68
      35 120.68
26/09/2023 19:28:25.363 72   120.36
      19 120.36
      72 120.36
      5 120.36
      48 120.36
26/09/2023 19:28:25.231 20   120.36
      18 120.36
      20 120.36
      2 120.36
26/09/2023 19:27:58.075 273   120.50
      250 120.50
      273 120.50
      13 120.50
      10 120.50
26/09/2023 19:27:54.891 600   120.54
      100 120.54
      14 120.54
      486 120.54
      600 120.54
26/09/2023 19:27:11.925 85   120.54
      85 120.54
      85 120.54
26/09/2023 19:27:11.805 85   120.54
      85 120.54
      85 120.54
26/09/2023 19:27:10.259 3   120.68
      3 120.68
      3 120.68
26/09/2023 19:25:20.975 23   120.52
      23 120.52
      23 120.52
26/09/2023 19:22:49.897 56   120.52
      56 120.52
      31 120.52
      25 120.52
26/09/2023 19:19:08.982 150   120.76
      150 120.76
      150 120.76
26/09/2023 19:19:05.720 120   120.78
      120 120.78
      120 120.78
26/09/2023 19:19:04.345 120   120.78
      120 120.78
      120 120.78
26/09/2023 19:18:51.316 120   120.78
      120 120.78
      120 120.78
26/09/2023 19:18:49.910 120   120.78
      120 120.78
      120 120.78
26/09/2023 19:18:17.076 50   120.98
      50 120.98
      20 120.98
      30 120.98
26/09/2023 19:18:09.059 15   120.98
      15 120.98
      15 120.98
26/09/2023 19:07:48.515 120   120.78
      120 120.78
      120 120.78
26/09/2023 19:07:47.143 160   120.78
      160 120.78
      80 120.78
      80 120.78
26/09/2023 19:02:55.619 20   120.64
      20 120.64
      20 120.64
26/09/2023 19:02:20.372 66   120.82
      63 120.82
      66 120.82
      3 120.82
26/09/2023 18:54:59.639 155   120.66
      155 120.66
      155 120.66
26/09/2023 18:53:33.255 18   120.88
      18 120.88
      18 120.88
26/09/2023 18:52:00.367 50   120.64
      50 120.64
      50 120.64
26/09/2023 18:51:23.559 35   120.90
      5 120.90
      30 120.90
      35 120.90
26/09/2023 18:50:28.898 10   120.64
      10 120.64
      10 120.64
26/09/2023 18:49:44.087 24   120.94
      24 120.94
      24 120.94
26/09/2023 18:45:05.084 100   120.64
      100 120.64
      20 120.64
      80 120.64
26/09/2023 18:40:52.289 117   120.64
      87 120.64
      30 120.64
      117 120.64
26/09/2023 18:40:52.123 150   120.66
      150 120.66
      90 120.66
      30 120.66
      30 120.66
26/09/2023 18:40:36.435 10   121.10
      10 121.10
      10 121.10
26/09/2023 18:37:04.268 175   121.10
      175 121.10
      30 121.10
      95 121.10
      50 121.10
26/09/2023 18:30:40.931 200   121.08
      120 121.08
      30 121.08
      200 121.08
      50 121.08
26/09/2023 18:25:31.282 30   121.02
      30 121.02
      3 121.02
      15 121.02
      12 121.02
26/09/2023 18:18:14.300 20   120.64
      20 120.64
      20 120.64
26/09/2023 18:13:51.992 50   120.94
      50 120.94
      20 120.94
      30 120.94
26/09/2023 18:10:04.760 50   120.64
      50 120.64
      50 120.64
26/09/2023 18:02:21.468 50   120.72
      50 120.72
      50 120.72
26/09/2023 18:01:54.570 4   120.72
      4 120.72
      4 120.72
26/09/2023 17:56:27.883 32   120.72
      32 120.72
      2 120.72
      30 120.72
26/09/2023 17:49:06.865 3   120.90
      3 120.90
      3 120.90
26/09/2023 17:48:09.536 230   120.98
      30 120.98
      200 120.98
      230 120.98
26/09/2023 17:46:41.505 520   120.58
      520 120.58
      500 120.58
      12 120.58
      8 120.58
26/09/2023 17:45:29.525 98   120.72
      98 120.72
      98 120.72
26/09/2023 17:45:15.968 20   121.00
      20 121.00
      20 121.00
26/09/2023 17:43:33.418 102   120.72
      102 120.72
      102 120.72
26/09/2023 17:40:15.367 33   121.00
      30 121.00
      3 121.00
      33 121.00
26/09/2023 17:36:18.465 50   120.66
      50 120.66
      50 120.66
26/09/2023 17:35:43.393 30   120.74
      10 120.74
      20 120.74
      30 120.74
26/09/2023 17:32:30.928 87   120.54
      87 120.54
      57 120.54
      30 120.54
26/09/2023 17:31:54.884 10   120.86
      10 120.86
      10 120.86
26/09/2023 17:29:55.136 10   120.74
      10 120.74
      10 120.74
26/09/2023 17:28:30.585 74   120.76
      74 120.76
      74 120.76
26/09/2023 17:25:25.324 70   120.74
      30 120.74
      40 120.74
      70 120.74
26/09/2023 17:25:04.028 8   120.78
      8 120.78
      8 120.78
26/09/2023 17:23:32.312 40   120.80
      40 120.80
      40 120.80
26/09/2023 17:19:02.867 30   120.92
      30 120.92
      30 120.92
26/09/2023 17:16:31.973 327   120.88
      327 120.88
      278 120.88
      49 120.88
26/09/2023 17:14:11.909 6   120.90
      6 120.90
      6 120.90
26/09/2023 17:13:51.749 80   120.92
      80 120.92
      80 120.92
26/09/2023 17:11:50.523 5   120.96
      5 120.96
      5 120.96
26/09/2023 17:11:48.339 50   120.96
      50 120.96
      50 120.96
26/09/2023 17:11:23.049 30   121.00
      30 121.00
      30 121.00
26/09/2023 17:09:20.279 3   121.02
      3 121.02
      3 121.02
26/09/2023 17:09:19.219 100   121.02
      100 121.02
      100 121.02
26/09/2023 17:07:43.465 100   120.98
      100 120.98
      100 120.98
26/09/2023 17:07:08.190 3   120.96
      3 120.96
      3 120.96
26/09/2023 17:04:11.463 126   121.04
      126 121.04
      126 121.04
26/09/2023 16:58:14.725 57   120.96
      57 120.96
      57 120.96
26/09/2023 16:57:09.641 79   121.00
      79 121.00
      79 121.00
26/09/2023 16:56:06.020 500   121.00
      500 121.00
      500 121.00
26/09/2023 16:56:01.687 226   121.02
      226 121.02
      226 121.02
26/09/2023 16:55:34.510 100   121.06
      100 121.06
      100 121.06
26/09/2023 16:55:15.449 100   121.06
      100 121.06
      100 121.06
26/09/2023 16:54:01.012 50   121.14
      50 121.14
      50 121.14
26/09/2023 16:53:18.791 16   121.16
      16 121.16
      16 121.16
26/09/2023 16:48:24.374 4   121.20
      4 121.20
      4 121.20
26/09/2023 16:46:13.358 33   121.42
      33 121.42
      33 121.42
26/09/2023 16:46:02.060 33   121.44
      33 121.44
      33 121.44
26/09/2023 16:45:02.604 150   121.36
      150 121.36
      150 121.36
26/09/2023 16:44:10.953 350   121.36
      350 121.36
      350 121.36
26/09/2023 16:42:17.697 20   121.22
      20 121.22
      20 121.22
26/09/2023 16:41:23.982 20   121.16
      20 121.16
      20 121.16
26/09/2023 16:41:08.896 60   121.16
      60 121.16
      60 121.16
26/09/2023 16:40:30.707 40   121.12
      40 121.12
      40 121.12
26/09/2023 16:34:35.186 90   120.84
      90 120.84
      90 120.84
26/09/2023 16:34:23.443 100   120.82
      100 120.82
      100 120.82
26/09/2023 16:33:18.714 150   120.80
      150 120.80
      150 120.80
26/09/2023 16:32:48.432 80   120.84
      80 120.84
      80 120.84
26/09/2023 16:31:22.824 308   120.98
      308 120.98
      308 120.98
26/09/2023 16:31:22.061 557   121.00
      557 121.00
      557 121.00
26/09/2023 16:29:45.025 31   121.00
      31 121.00
      31 121.00
26/09/2023 16:28:32.498 40   120.98
      40 120.98
      40 120.98
26/09/2023 16:25:39.179 10   120.74
      10 120.74
      10 120.74
26/09/2023 16:24:50.262 9   120.70
      9 120.70
      9 120.70
26/09/2023 16:24:39.454 20   120.72
      20 120.72
      20 120.72
26/09/2023 16:22:36.282 10   120.80
      10 120.80
      10 120.80
26/09/2023 16:22:32.826 165   120.80
      165 120.80
      165 120.80
26/09/2023 16:22:04.650 30   120.74
      30 120.74
      30 120.74
26/09/2023 16:21:23.584 110   120.62
      110 120.62
      110 120.62
26/09/2023 16:20:10.365 20   120.62
      20 120.62
      20 120.62
26/09/2023 16:19:44.785 15   120.64
      15 120.64
      15 120.64
26/09/2023 16:17:39.973 37   120.60
      37 120.60
      37 120.60
26/09/2023 16:17:22.975 82   120.54
      82 120.54
      82 120.54
26/09/2023 16:16:31.702 150   120.50
      150 120.50
      100 120.50
      50 120.50
26/09/2023 16:16:31.539 480   120.50
      430 120.50
      50 120.50
      480 120.50
26/09/2023 16:16:31.322 332   120.50
      276 120.50
      149 120.50
      56 120.50
      30 120.50
      100 120.50
      20 120.50
      25 120.50
      8 120.50
26/09/2023 16:16:11.059 4   120.58
      4 120.58
      4 120.58
26/09/2023 16:16:09.893 594   120.60
      594 120.60
      594 120.60
26/09/2023 16:14:01.556 6   120.60
      6 120.60
      6 120.60
26/09/2023 16:13:46.936 5   120.62
      5 120.62
      5 120.62
26/09/2023 16:13:18.673 15   120.66
      15 120.66
      15 120.66
26/09/2023 16:12:17.468 50   120.74
      50 120.74
      50 120.74
26/09/2023 16:12:11.338 54   120.72
      54 120.72
      54 120.72
26/09/2023 16:11:57.067 48   120.80
      48 120.80
      10 120.80
      35 120.80
      3 120.80
26/09/2023 16:10:03.858 70   120.84
      70 120.84
      70 120.84
26/09/2023 16:10:03.721 104   120.84
      104 120.84
      4 120.84
      100 120.84
26/09/2023 16:09:33.153 10   120.90
      10 120.90
      10 120.90
26/09/2023 16:09:11.616 31   120.94
      31 120.94
      31 120.94
26/09/2023 16:09:11.459 30   120.96
      30 120.96
      30 120.96
26/09/2023 16:08:57.822 585   120.98
      5 120.98
      3 120.98
      25 120.98
      15 120.98
      45 120.98
      25 120.98
      20 120.98
      250 120.98
      451 120.98
      50 120.98
      10 120.98
      8 120.98
      100 120.98
      50 120.98
      4 120.98
      40 120.98
      6 120.98
      22 120.98
      30 120.98
      11 120.98
26/09/2023 16:08:50.478 600   121.00
      50 121.00
      50 121.00
      100 121.00
      100 121.00
      300 121.00
      600 121.00
26/09/2023 16:08:02.376 4   121.04
      4 121.04
      4 121.04
26/09/2023 16:08:02.287 20   121.04
      20 121.04
      20 121.04
26/09/2023 16:06:08.570 16   121.26
      16 121.26
      16 121.26
26/09/2023 16:05:39.218 55   121.10
      55 121.10
      20 121.10
      35 121.10
26/09/2023 16:05:09.665 650   121.20
      650 121.20
      50 121.20
      600 121.20
26/09/2023 16:04:47.639 600   121.20
      50 121.20
      600 121.20
      550 121.20
26/09/2023 16:04:38.914 150   121.26
      150 121.26
      150 121.26
26/09/2023 16:02:41.634 200   121.30
      200 121.30
      200 121.30
26/09/2023 16:02:25.674 38   121.32
      38 121.32
      38 121.32
26/09/2023 16:00:32.583 54   121.50
      42 121.50
      54 121.50
      12 121.50
26/09/2023 16:00:20.469 40   121.56
      40 121.56
      40 121.56
26/09/2023 16:00:12.957 3   121.56
      3 121.56
      3 121.56
26/09/2023 15:55:37.844 1   121.78
      1 121.78
      1 121.78
26/09/2023 15:53:55.767 10   121.94
      10 121.94
      10 121.94
26/09/2023 15:49:24.530 50   122.44
      50 122.44
      50 122.44
26/09/2023 15:48:57.010 91   122.36
      91 122.36
      91 122.36
26/09/2023 15:48:25.709 50   122.32
      50 122.32
      50 122.32
26/09/2023 15:47:19.679 1   122.40
      1 122.40
      1 122.40
26/09/2023 15:46:36.793 17   122.46
      17 122.46
      17 122.46
26/09/2023 15:45:33.305 1   122.48
      1 122.48
      1 122.48
26/09/2023 15:45:07.367 400   122.48
      400 122.48
      400 122.48
26/09/2023 15:44:34.296 300   122.48
      300 122.48
      300 122.48
26/09/2023 15:41:04.596 70   122.48
      70 122.48
      70 122.48
26/09/2023 15:40:30.242 80   122.44
      80 122.44
      80 122.44
26/09/2023 15:36:25.316 1   122.20
      1 122.20
      1 122.20
26/09/2023 15:33:15.325 40   122.08
      40 122.08
      40 122.08
26/09/2023 15:29:31.267 170   121.56
      170 121.56
      170 121.56
26/09/2023 15:29:28.286 82   121.54
      82 121.54
      82 121.54
26/09/2023 15:26:08.396 2   121.60
      2 121.60
      2 121.60
26/09/2023 15:24:36.042 24   121.54
      24 121.54
      24 121.54
26/09/2023 15:24:00.835 162   121.52
      162 121.52
      162 121.52
26/09/2023 15:21:40.624 20   121.62
      20 121.62
      20 121.62
26/09/2023 15:19:54.629 30   121.58
      30 121.58
      30 121.58
26/09/2023 15:18:15.202 400   121.54
      400 121.54
      400 121.54
26/09/2023 15:18:05.960 36   121.48
      36 121.48
      36 121.48
26/09/2023 15:13:46.008 25   121.28
      25 121.28
      25 121.28
26/09/2023 15:11:58.116 474   121.24
      474 121.24
      322 121.24
      24 121.24
      8 121.24
      40 121.24
      30 121.24
      50 121.24
26/09/2023 15:11:57.936 50   121.24
      50 121.24
      50 121.24
26/09/2023 15:10:01.827 18   121.28
      18 121.28
      18 121.28
26/09/2023 15:10:01.691 555   121.30
      500 121.30
      55 121.30
      555 121.30
26/09/2023 15:04:58.718 140   121.54
      140 121.54
      140 121.54
26/09/2023 15:04:01.701 200   121.52
      200 121.52
      200 121.52
26/09/2023 15:03:51.491 10   121.52
      10 121.52
      10 121.52
26/09/2023 15:02:08.999 100   121.44
      100 121.44
      100 121.44
26/09/2023 15:02:06.985 50   121.50
      50 121.50
      50 121.50
26/09/2023 15:02:05.064 114   121.48
      25 121.48
      89 121.48
      114 121.48
26/09/2023 15:02:04.894 225   121.50
      100 121.50
      120 121.50
      225 121.50
      5 121.50
26/09/2023 15:01:41.529 19   121.54
      19 121.54
      19 121.54
26/09/2023 14:59:14.437 60   121.54
      60 121.54
      60 121.54
26/09/2023 14:58:35.028 20   121.52
      20 121.52
      20 121.52
26/09/2023 14:55:08.033 75   121.58
      75 121.58
      75 121.58
26/09/2023 14:52:52.674 30   121.66
      30 121.66
      30 121.66
26/09/2023 14:52:51.786 500   121.68
      500 121.68
      500 121.68
26/09/2023 14:51:21.023 200   121.64
      200 121.64
      200 121.64
26/09/2023 14:50:37.503 32   121.64
      32 121.64
      32 121.64
26/09/2023 14:48:12.616 82   121.74
      82 121.74
      82 121.74
26/09/2023 14:48:12.402 41   121.76
      41 121.76
      41 121.76
26/09/2023 14:40:53.949 15   121.84
      15 121.84
      15 121.84
26/09/2023 14:35:25.178 18   121.90
      18 121.90
      18 121.90
26/09/2023 14:35:17.469 10   121.92
      10 121.92
      10 121.92
26/09/2023 14:33:24.176 150   121.88
      150 121.88
      150 121.88
26/09/2023 14:31:53.565 127   121.80
      127 121.80
      127 121.80
26/09/2023 14:29:25.731 24   121.94
      24 121.94
      24 121.94
26/09/2023 14:27:58.476 83   121.94
      83 121.94
      83 121.94
26/09/2023 14:26:35.825 9   121.88
      9 121.88
      9 121.88
26/09/2023 14:26:22.654 10   121.88
      10 121.88
      10 121.88
26/09/2023 14:26:10.368 233   121.88
      233 121.88
      233 121.88
26/09/2023 14:25:58.013 30   121.88
      30 121.88
      30 121.88
26/09/2023 14:23:54.495 100   122.00
      100 122.00
      100 122.00
26/09/2023 14:22:20.434 174   122.18
      174 122.18
      174 122.18
26/09/2023 14:18:02.196 100   122.22
      100 122.22
      100 122.22
26/09/2023 13:56:19.817 42   122.10
      42 122.10
      42 122.10
26/09/2023 13:53:59.286 150   122.10
      150 122.10
      150 122.10
26/09/2023 13:49:33.222 100   122.10
      100 122.10
      100 122.10
26/09/2023 13:46:09.392 25   122.00
      25 122.00
      25 122.00
26/09/2023 13:44:58.123 80   122.06
      80 122.06
      80 122.06
26/09/2023 13:44:50.076 1   122.06
      1 122.06
      1 122.06
26/09/2023 13:44:03.120 20   122.06
      20 122.06
      20 122.06
26/09/2023 13:38:40.229 30   122.12
      30 122.12
      30 122.12
26/09/2023 13:35:44.988 6   122.18
      6 122.18
      6 122.18
26/09/2023 13:35:15.576 18   122.20
      18 122.20
      18 122.20
26/09/2023 13:32:52.380 100   122.20
      40 122.20
      60 122.20
      100 122.20
26/09/2023 13:31:37.846 100   122.12
      100 122.12
      100 122.12
26/09/2023 13:30:11.487 8   122.04
      8 122.04
      8 122.04
26/09/2023 13:26:56.393 19   122.04
      19 122.04
      19 122.04
26/09/2023 13:25:50.529 20   122.00
      20 122.00
      20 122.00
26/09/2023 13:25:44.334 100   122.00
      100 122.00
      100 122.00
26/09/2023 13:24:06.498 44   121.90
      44 121.90
      44 121.90
26/09/2023 13:20:32.682 10   121.94
      10 121.94
      10 121.94
26/09/2023 13:16:41.464 5   121.92
      5 121.92
      5 121.92

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)