SAP SE

313

278

121.32

Date Time Volume Order Volume Price
24/09/2021 13:26:06.006 2   121.32
      2 121.32
      2 121.32
24/09/2021 13:24:55.945 60   121.34
      60 121.34
      60 121.34
24/09/2021 13:23:23.237 1   121.32
      1 121.32
      1 121.32
24/09/2021 13:22:06.437 9   121.38
      9 121.38
      9 121.38
24/09/2021 13:22:04.346 100   121.36
      100 121.36
      100 121.36
24/09/2021 13:21:08.199 20   121.24
      20 121.24
      20 121.24
24/09/2021 13:19:14.393 25   121.26
      25 121.26
      25 121.26
24/09/2021 13:18:37.528 17   121.22
      17 121.22
      17 121.22
24/09/2021 13:12:08.198 5   121.36
      5 121.36
      5 121.36
24/09/2021 13:12:06.096 47   121.36
      47 121.36
      47 121.36
24/09/2021 13:08:04.777 100   121.24
      100 121.24
      100 121.24
24/09/2021 13:06:19.847 20   121.26
      20 121.26
      20 121.26
24/09/2021 13:04:38.211 70   121.26
      70 121.26
      70 121.26
24/09/2021 13:02:15.143 650   121.12
      407 121.12
      243 121.12
      650 121.12
24/09/2021 13:01:49.175 350   121.12
      350 121.12
      350 121.12
24/09/2021 13:01:48.990 350   121.12
      350 121.12
      350 121.12
24/09/2021 13:01:44.460 5   121.42
      5 121.42
      5 121.42
24/09/2021 13:00:46.218 2   121.42
      2 121.42
      2 121.42
24/09/2021 12:59:09.042 50   121.20
      50 121.20
      50 121.20
24/09/2021 12:58:20.829 400   121.20
      400 121.20
      400 121.20
24/09/2021 12:58:17.715 600   121.20
      600 121.20
      600 121.20
24/09/2021 12:56:00.866 71   121.24
      71 121.24
      71 121.24
24/09/2021 12:55:59.433 40   121.22
      40 121.22
      40 121.22
24/09/2021 12:54:31.745 15   121.26
      15 121.26
      15 121.26
24/09/2021 12:54:00.414 25   121.26
      25 121.26
      25 121.26
24/09/2021 12:53:29.932 50   121.28
      50 121.28
      50 121.28
24/09/2021 12:53:15.988 1   121.28
      1 121.28
      1 121.28
24/09/2021 12:52:49.039 20   121.28
      20 121.28
      20 121.28
24/09/2021 12:52:38.431 21   121.24
      21 121.24
      21 121.24
24/09/2021 12:46:27.904 4   121.34
      4 121.34
      4 121.34
24/09/2021 12:44:56.559 100   121.38
      100 121.38
      100 121.38
24/09/2021 12:42:59.635 74   121.28
      74 121.28
      74 121.28
24/09/2021 12:39:58.628 40   121.16
      40 121.16
      40 121.16
24/09/2021 12:39:54.839 82   121.20
      82 121.20
      82 121.20
24/09/2021 12:39:15.966 50   121.24
      50 121.24
      50 121.24
24/09/2021 12:38:41.564 10   121.26
      10 121.26
      10 121.26
24/09/2021 12:36:29.943 40   121.32
      40 121.32
      40 121.32
24/09/2021 12:35:40.222 400   121.30
      400 121.30
      400 121.30
24/09/2021 12:35:27.694 600   121.30
      600 121.30
      600 121.30
24/09/2021 12:34:36.447 100   121.28
      100 121.28
      100 121.28
24/09/2021 12:34:30.771 15   121.28
      15 121.28
      15 121.28
24/09/2021 12:33:41.944 60   121.40
      60 121.40
      60 121.40
24/09/2021 12:33:08.152 2   121.40
      2 121.40
      2 121.40
24/09/2021 12:32:27.084 100   121.42
      100 121.42
      100 121.42
24/09/2021 12:30:43.860 33   121.42
      33 121.42
      33 121.42
24/09/2021 12:29:35.400 25   121.46
      25 121.46
      25 121.46
24/09/2021 12:25:00.296 150   121.52
      150 121.52
      150 121.52
24/09/2021 12:24:55.747 350   121.52
      350 121.52
      350 121.52
24/09/2021 12:24:06.319 5   121.46
      5 121.46
      5 121.46
24/09/2021 12:24:03.892 40   121.42
      40 121.42
      40 121.42
24/09/2021 12:22:57.458 4   121.42
      4 121.42
      4 121.42
24/09/2021 12:21:17.521 54   121.36
      54 121.36
      54 121.36
24/09/2021 12:21:03.756 40   121.34
      40 121.34
      40 121.34
24/09/2021 12:18:50.252 8   121.44
      8 121.44
      8 121.44
24/09/2021 12:18:00.553 40   121.44
      40 121.44
      40 121.44
24/09/2021 12:17:14.436 5   121.40
      5 121.40
      5 121.40
24/09/2021 12:15:22.884 10   121.30
      10 121.30
      10 121.30
24/09/2021 12:15:18.820 100   121.28
      100 121.28
      100 121.28
24/09/2021 12:15:06.325 400   121.28
      400 121.28
      400 121.28
24/09/2021 12:14:58.582 100   121.28
      100 121.28
      100 121.28
24/09/2021 12:12:06.347 200   121.34
      200 121.34
      200 121.34
24/09/2021 12:10:01.970 20   121.38
      20 121.38
      20 121.38
24/09/2021 12:08:06.713 3   121.32
      3 121.32
      3 121.32
24/09/2021 12:07:40.665 10   121.30
      10 121.30
      10 121.30
24/09/2021 12:07:18.903 300   121.36
      300 121.36
      300 121.36
24/09/2021 12:07:18.038 350   121.36
      350 121.36
      350 121.36
24/09/2021 12:06:54.663 350   121.36
      350 121.36
      350 121.36
24/09/2021 12:06:02.567 100   121.36
      100 121.36
      100 121.36
24/09/2021 12:04:30.516 50   121.30
      50 121.30
      50 121.30
24/09/2021 12:03:02.166 10   121.28
      10 121.28
      10 121.28
24/09/2021 12:02:01.982 18   121.24
      18 121.24
      18 121.24
24/09/2021 12:01:44.737 13   121.30
      13 121.30
      13 121.30
24/09/2021 12:00:36.326 10   121.34
      10 121.34
      10 121.34
24/09/2021 12:00:11.785 1   121.34
      1 121.34
      1 121.34
24/09/2021 11:59:58.133 107   121.36
      107 121.36
      107 121.36
24/09/2021 11:58:43.036 1   121.34
      1 121.34
      1 121.34
24/09/2021 11:58:14.186 25   121.34
      25 121.34
      25 121.34
24/09/2021 11:57:52.296 50   121.32
      50 121.32
      50 121.32
24/09/2021 11:55:22.934 25   121.38
      25 121.38
      25 121.38
24/09/2021 11:54:17.977 150   121.38
      150 121.38
      150 121.38
24/09/2021 11:53:38.707 600   121.36
      600 121.36
      600 121.36
24/09/2021 11:52:38.239 43   121.38
      43 121.38
      43 121.38
24/09/2021 11:52:38.006 857   121.38
      857 121.38
      450 121.38
      407 121.38
24/09/2021 11:52:29.926 600   121.38
      600 121.38
      600 121.38
24/09/2021 11:51:57.650 28   121.44
      28 121.44
      28 121.44
24/09/2021 11:51:36.137 45   121.46
      45 121.46
      45 121.46
24/09/2021 11:51:35.046 42   121.48
      42 121.48
      42 121.48
24/09/2021 11:50:14.898 10   121.50
      10 121.50
      10 121.50
24/09/2021 11:50:00.085 250   121.54
      250 121.54
      250 121.54
24/09/2021 11:49:56.940 80   121.54
      80 121.54
      80 121.54
24/09/2021 11:46:25.845 50   121.70
      50 121.70
      50 121.70
24/09/2021 11:45:59.717 33   121.74
      33 121.74
      33 121.74
24/09/2021 11:45:28.855 5   121.80
      5 121.80
      5 121.80
24/09/2021 11:44:35.425 6   121.84
      6 121.84
      6 121.84
24/09/2021 11:43:11.451 60   121.88
      60 121.88
      60 121.88
24/09/2021 11:42:46.685 10   121.90
      10 121.90
      10 121.90
24/09/2021 11:42:28.655 2   121.88
      2 121.88
      2 121.88
24/09/2021 11:42:22.568 200   121.88
      200 121.88
      200 121.88
24/09/2021 11:40:52.863 80   121.90
      80 121.90
      80 121.90
24/09/2021 11:40:15.655 20   121.94
      20 121.94
      20 121.94
24/09/2021 11:37:37.293 60   121.90
      60 121.90
      60 121.90
24/09/2021 11:35:50.571 85   121.88
      85 121.88
      85 121.88
24/09/2021 11:34:46.941 1   121.88
      1 121.88
      1 121.88
24/09/2021 11:34:41.545 4   121.86
      4 121.86
      4 121.86
24/09/2021 11:34:24.921 18   121.86
      18 121.86
      18 121.86
24/09/2021 11:33:55.950 4   121.90
      4 121.90
      4 121.90
24/09/2021 11:33:44.480 5   121.88
      5 121.88
      5 121.88
24/09/2021 11:33:38.797 2   121.88
      2 121.88
      2 121.88
24/09/2021 11:32:50.714 10   121.86
      10 121.86
      10 121.86
24/09/2021 11:31:31.748 15   121.90
      15 121.90
      15 121.90
24/09/2021 11:30:57.554 50   121.88
      50 121.88
      50 121.88
24/09/2021 11:29:29.875 40   121.92
      40 121.92
      40 121.92
24/09/2021 11:26:38.498 10   121.88
      10 121.88
      10 121.88
24/09/2021 11:22:39.253 200   121.96
      200 121.96
      200 121.96
24/09/2021 11:22:32.559 350   121.96
      350 121.96
      350 121.96
24/09/2021 11:22:10.449 120   121.96
      120 121.96
      120 121.96
24/09/2021 11:21:47.502 29   121.96
      29 121.96
      29 121.96
24/09/2021 11:21:44.564 600   121.96
      600 121.96
      600 121.96
24/09/2021 11:20:19.540 20   121.88
      20 121.88
      20 121.88
24/09/2021 11:14:51.254 25   121.90
      25 121.90
      25 121.90
24/09/2021 11:09:28.635 100   121.94
      100 121.94
      100 121.94
24/09/2021 11:06:43.487 70   121.88
      70 121.88
      70 121.88
24/09/2021 11:06:28.588 7   121.90
      7 121.90
      7 121.90
24/09/2021 11:06:11.012 25   121.90
      25 121.90
      25 121.90
24/09/2021 11:04:37.635 16   121.94
      16 121.94
      16 121.94
24/09/2021 11:04:11.802 9   121.96
      9 121.96
      9 121.96
24/09/2021 11:03:42.468 300   121.96
      300 121.96
      300 121.96
24/09/2021 11:03:28.310 10   121.94
      10 121.94
      10 121.94
24/09/2021 11:01:11.677 12   121.94
      12 121.94
      12 121.94
24/09/2021 11:00:39.023 31   121.98
      31 121.98
      31 121.98
24/09/2021 11:00:15.563 50   122.00
      50 122.00
      50 122.00
24/09/2021 10:59:10.232 10   121.98
      10 121.98
      10 121.98
24/09/2021 10:58:59.652 20   121.98
      20 121.98
      20 121.98
24/09/2021 10:58:29.898 30   121.98
      30 121.98
      30 121.98
24/09/2021 10:58:17.003 55   121.96
      55 121.96
      55 121.96
24/09/2021 10:56:25.481 50   121.92
      50 121.92
      50 121.92
24/09/2021 10:54:51.692 5   121.80
      5 121.80
      5 121.80
24/09/2021 10:54:42.381 12   121.80
      12 121.80
      12 121.80
24/09/2021 10:52:02.370 6   121.88
      6 121.88
      6 121.88
24/09/2021 10:51:20.408 7   121.92
      7 121.92
      7 121.92
24/09/2021 10:50:01.188 350   121.82
      350 121.82
      350 121.82
24/09/2021 10:49:38.331 600   121.76
      600 121.76
      600 121.76
24/09/2021 10:49:33.277 53   121.74
      53 121.74
      53 121.74
24/09/2021 10:48:54.643 10   121.72
      10 121.72
      10 121.72
24/09/2021 10:48:38.156 250   121.76
      250 121.76
      250 121.76
24/09/2021 10:48:31.719 20   121.72
      20 121.72
      20 121.72
24/09/2021 10:48:31.404 100   121.72
      100 121.72
      100 121.72
24/09/2021 10:47:35.268 60   121.72
      60 121.72
      60 121.72
24/09/2021 10:44:34.315 40   121.74
      40 121.74
      40 121.74
24/09/2021 10:42:14.713 2   121.84
      2 121.84
      2 121.84
24/09/2021 10:42:00.129 300   121.84
      300 121.84
      300 121.84
24/09/2021 10:40:14.404 21   121.84
      21 121.84
      21 121.84
24/09/2021 10:38:45.564 40   121.76
      40 121.76
      40 121.76
24/09/2021 10:37:07.475 75   121.76
      75 121.76
      75 121.76
24/09/2021 10:37:01.194 175   121.80
      50 121.80
      175 121.80
      125 121.80
24/09/2021 10:34:34.599 8   121.92
      8 121.92
      8 121.92
24/09/2021 10:34:12.790 10   121.92
      10 121.92
      10 121.92
24/09/2021 10:33:14.762 123   121.98
      123 121.98
      123 121.98
24/09/2021 10:33:11.477 20   121.96
      8 121.96
      20 121.96
      12 121.96
24/09/2021 10:33:11.285 345   121.96
      55 121.96
      100 121.96
      345 121.96
      24 121.96
      66 121.96
      100 121.96
24/09/2021 10:33:07.409 100   121.96
      20 121.96
      63 121.96
      100 121.96
      17 121.96
24/09/2021 10:33:07.301 36   121.96
      36 121.96
      36 121.96
24/09/2021 10:33:07.070 107   121.96
      63 121.96
      21 121.96
      107 121.96
      23 121.96
24/09/2021 10:33:06.975 25   121.96
      25 121.96
      25 121.96
24/09/2021 10:33:06.817 113   121.96
      75 121.96
      113 121.96
      38 121.96
24/09/2021 10:33:06.748 24   121.96
      24 121.96
      24 121.96
24/09/2021 10:33:06.424 36   121.96
      36 121.96
      36 121.96
24/09/2021 10:32:36.588 100   121.96
      100 121.96
      100 121.96
24/09/2021 10:31:59.643 200   121.94
      200 121.94
      200 121.94
24/09/2021 10:31:39.794 5   121.92
      5 121.92
      5 121.92
24/09/2021 10:30:30.370 5   121.98
      5 121.98
      5 121.98
24/09/2021 10:30:13.975 250   121.94
      250 121.94
      250 121.94
24/09/2021 10:30:01.669 100   121.94
      100 121.94
      100 121.94
24/09/2021 10:29:37.262 35   121.96
      35 121.96
      35 121.96
24/09/2021 10:29:07.017 50   121.94
      50 121.94
      50 121.94
24/09/2021 10:28:06.524 200   121.94
      200 121.94
      200 121.94
24/09/2021 10:26:09.764 11   121.94
      11 121.94
      11 121.94
24/09/2021 10:25:30.739 20   122.00
      20 122.00
      20 122.00
24/09/2021 10:24:37.656 20   122.00
      20 122.00
      20 122.00
24/09/2021 10:23:46.170 5   121.96
      5 121.96
      5 121.96
24/09/2021 10:23:35.782 17   121.96
      17 121.96
      17 121.96
24/09/2021 10:22:03.562 20   121.90
      20 121.90
      20 121.90
24/09/2021 10:20:46.323 17   121.92
      17 121.92
      17 121.92
24/09/2021 10:20:45.744 10   121.88
      10 121.88
      10 121.88
24/09/2021 10:19:29.768 400   122.00
      400 122.00
      400 122.00
24/09/2021 10:18:20.782 50   122.00
      50 122.00
      50 122.00
24/09/2021 10:17:50.340 100   122.02
      100 122.02
      100 122.02
24/09/2021 10:16:15.021 50   121.98
      50 121.98
      50 121.98
24/09/2021 10:15:50.121 115   121.92
      115 121.92
      115 121.92
24/09/2021 10:15:44.833 3   121.98
      3 121.98
      3 121.98
24/09/2021 10:14:34.258 15   121.98
      15 121.98
      15 121.98
24/09/2021 10:13:04.909 100   122.02
      100 122.02
      100 122.02
24/09/2021 10:11:02.305 5   122.02
      5 122.02
      5 122.02
24/09/2021 10:09:18.277 11   122.00
      11 122.00
      11 122.00
24/09/2021 10:09:07.066 41   122.02
      41 122.02
      41 122.02
24/09/2021 10:07:58.812 45   121.98
      35 121.98
      10 121.98
      45 121.98
24/09/2021 10:07:58.655 70   122.00
      20 122.00
      70 122.00
      50 122.00
24/09/2021 10:07:35.251 50   122.06
      50 122.06
      50 122.06
24/09/2021 10:05:13.041 1 000   122.10
      1 000 122.10
      1 000 122.10
24/09/2021 10:05:02.672 200   122.10
      200 122.10
      200 122.10
24/09/2021 10:02:20.822 5   122.18
      5 122.18
      5 122.18
24/09/2021 10:02:11.613 130   122.16
      130 122.16
      130 122.16
24/09/2021 10:02:01.424 100   122.16
      100 122.16
      100 122.16
24/09/2021 09:59:40.688 120   122.20
      120 122.20
      120 122.20
24/09/2021 09:58:54.944 10   122.14
      10 122.14
      10 122.14
24/09/2021 09:56:53.358 40   122.32
      40 122.32
      40 122.32
24/09/2021 09:55:15.552 46   122.44
      46 122.44
      46 122.44
24/09/2021 09:55:04.428 2   122.50
      2 122.50
      2 122.50
24/09/2021 09:55:03.310 40   122.50
      40 122.50
      40 122.50
24/09/2021 09:54:38.977 10   122.50
      10 122.50
      10 122.50
24/09/2021 09:49:07.107 99   122.24
      99 122.24
      99 122.24
24/09/2021 09:47:58.593 6   122.24
      6 122.24
      6 122.24
24/09/2021 09:44:13.011 8   122.18
      8 122.18
      8 122.18
24/09/2021 09:42:58.437 7   122.16
      7 122.16
      7 122.16
24/09/2021 09:40:20.792 36   122.14
      36 122.14
      36 122.14
24/09/2021 09:38:01.321 7   122.24
      7 122.24
      7 122.24
24/09/2021 09:36:17.393 178   122.24
      178 122.24
      178 122.24
24/09/2021 09:35:00.962 12   122.22
      12 122.22
      12 122.22
24/09/2021 09:32:52.450 1 500   122.06
      1 500 122.06
      1 500 122.06
24/09/2021 09:32:43.183 2 300   122.04
      2 230 122.04
      70 122.04
      2 300 122.04
24/09/2021 09:32:23.835 500   122.18
      500 122.18
      500 122.18
24/09/2021 09:32:10.674 600   122.18
      600 122.18
      600 122.18
24/09/2021 09:31:13.892 20   122.22
      20 122.22
      20 122.22
24/09/2021 09:30:33.387 210   122.24
      210 122.24
      210 122.24
24/09/2021 09:30:03.558 16   122.28
      16 122.28
      16 122.28
24/09/2021 09:29:27.479 20   122.34
      20 122.34
      20 122.34
24/09/2021 09:26:06.477 200   122.48
      200 122.48
      200 122.48
24/09/2021 09:25:24.116 200   122.58
      200 122.58
      200 122.58
24/09/2021 09:24:50.067 250   122.54
      250 122.54
      250 122.54
24/09/2021 09:24:33.777 25   122.54
      25 122.54
      25 122.54
24/09/2021 09:24:13.528 2   122.62
      2 122.62
      2 122.62
24/09/2021 09:22:48.601 200   122.76
      200 122.76
      200 122.76
24/09/2021 09:21:44.004 55   122.76
      55 122.76
      55 122.76
24/09/2021 09:19:45.810 100   122.94
      100 122.94
      100 122.94
24/09/2021 09:17:19.623 30   122.80
      30 122.80
      30 122.80
24/09/2021 09:16:51.254 100   122.80
      100 122.80
      100 122.80
24/09/2021 09:16:31.719 15   122.80
      15 122.80
      15 122.80
24/09/2021 09:16:19.678 50   122.78
      50 122.78
      50 122.78
24/09/2021 09:15:03.922 30   122.76
      30 122.76
      30 122.76
24/09/2021 09:14:10.037 40   122.70
      40 122.70
      40 122.70
24/09/2021 09:12:56.000 250   122.76
      250 122.76
      250 122.76
24/09/2021 09:12:00.586 150   122.64
      150 122.64
      150 122.64
24/09/2021 09:11:15.538 22   122.58
      22 122.58
      22 122.58
24/09/2021 09:10:32.379 70   122.64
      70 122.64
      70 122.64
24/09/2021 09:10:31.631 10   122.64
      10 122.64
      10 122.64
24/09/2021 09:09:47.923 110   122.80
      110 122.80
      110 122.80
24/09/2021 09:09:40.728 350   122.80
      350 122.80
      350 122.80
24/09/2021 09:09:11.975 100   122.46
      100 122.46
      100 122.46
24/09/2021 09:08:56.021 5   122.50
      5 122.50
      5 122.50
24/09/2021 09:08:53.933 125   122.50
      125 122.50
      125 122.50
24/09/2021 09:07:14.850 2   122.32
      2 122.32
      2 122.32
24/09/2021 09:06:40.163 35   122.40
      35 122.40
      35 122.40
24/09/2021 09:05:45.087 2   122.36
      2 122.36
      2 122.36
24/09/2021 09:04:15.518 3   122.58
      3 122.58
      3 122.58
24/09/2021 09:03:36.380 10   122.60
      10 122.60
      10 122.60
24/09/2021 09:03:17.472 130   122.60
      130 122.60
      130 122.60
24/09/2021 09:01:12.435 150   122.66
      150 122.66
      150 122.66
24/09/2021 09:00:49.432 10   122.74
      10 122.74
      10 122.74
24/09/2021 09:00:49.279 90   122.68
      90 122.68
      40 122.68
      10 122.68
      40 122.68
24/09/2021 08:57:15.770 20   122.66
      20 122.66
      20 122.66
24/09/2021 08:56:41.206 40   122.70
      20 122.70
      2 122.70
      20 122.70
      38 122.70
24/09/2021 08:56:01.446 40   122.80
      40 122.80
      40 122.80
24/09/2021 08:55:43.928 21   122.66
      21 122.66
      21 122.66
24/09/2021 08:48:55.032 30   123.04
      10 123.04
      10 123.04
      10 123.04
      30 123.04
24/09/2021 08:43:04.911 4   122.92
      4 122.92
      4 122.92
24/09/2021 08:42:35.822 20   122.92
      20 122.92
      20 122.92
24/09/2021 08:41:19.675 100   122.92
      100 122.92
      100 122.92
24/09/2021 08:39:11.532 100   122.76
      20 122.76
      100 122.76
      40 122.76
      40 122.76
24/09/2021 08:35:16.167 10   122.84
      10 122.84
      10 122.84
24/09/2021 08:31:50.395 30   122.80
      30 122.80
      10 122.80
      20 122.80
24/09/2021 08:27:42.912 15   122.80
      10 122.80
      5 122.80
      15 122.80
24/09/2021 08:26:48.021 10   122.80
      10 122.80
      10 122.80
24/09/2021 08:26:28.011 100   122.98
      100 122.98
      100 122.98
24/09/2021 08:12:31.877 3   122.76
      3 122.76
      3 122.76
24/09/2021 08:05:55.356 100   122.92
      100 122.92
      100 122.92
24/09/2021 08:05:05.188 37   122.80
      37 122.80
      37 122.80
24/09/2021 08:03:07.974 30   122.80
      30 122.80
      30 122.80
24/09/2021 08:00:02.960 209   122.78
      2 122.78
      170 122.78
      2 122.78
      20 122.78
      200 122.78
      15 122.78
      3 122.78
      6 122.78
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)