SAP SE
- Information
- Last
- Buy
- Sell
835
719
219.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:42:08.882 | 3 | 219.85 | |
3 | 219.85 | |||
3 | 219.85 | |||
24/10/2024 | 16:41:50.982 | 3 | 219.80 | |
3 | 219.80 | |||
3 | 219.80 | |||
24/10/2024 | 16:41:46.417 | 27 | 219.80 | |
27 | 219.80 | |||
27 | 219.80 | |||
24/10/2024 | 16:41:44.688 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
24/10/2024 | 16:41:38.504 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:41:28.258 | 5 | 219.85 | |
5 | 219.85 | |||
5 | 219.85 | |||
24/10/2024 | 16:41:22.142 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
24/10/2024 | 16:41:20.240 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:41:11.366 | 50 | 219.90 | |
50 | 219.90 | |||
50 | 219.90 | |||
24/10/2024 | 16:40:56.474 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:40:52.003 | 3 | 219.90 | |
3 | 219.90 | |||
3 | 219.90 | |||
24/10/2024 | 16:40:51.605 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:40:28.702 | 5 | 219.90 | |
5 | 219.90 | |||
5 | 219.90 | |||
24/10/2024 | 16:39:50.248 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:39:43.266 | 2 | 219.95 | |
2 | 219.95 | |||
2 | 219.95 | |||
24/10/2024 | 16:39:34.788 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:39:03.396 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:39:02.383 | 10 | 219.95 | |
10 | 219.95 | |||
10 | 219.95 | |||
24/10/2024 | 16:39:01.071 | 21 | 219.90 | |
21 | 219.90 | |||
21 | 219.90 | |||
24/10/2024 | 16:38:47.276 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:38:33.951 | 6 | 219.90 | |
6 | 219.90 | |||
6 | 219.90 | |||
24/10/2024 | 16:37:44.956 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
24/10/2024 | 16:37:31.782 | 1 | 219.80 | |
1 | 219.80 | |||
1 | 219.80 | |||
24/10/2024 | 16:37:26.013 | 1 | 219.80 | |
1 | 219.80 | |||
1 | 219.80 | |||
24/10/2024 | 16:37:24.253 | 2 | 219.80 | |
2 | 219.80 | |||
2 | 219.80 | |||
24/10/2024 | 16:37:10.165 | 2 | 219.90 | |
2 | 219.90 | |||
2 | 219.90 | |||
24/10/2024 | 16:36:44.500 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:36:27.861 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:36:24.281 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:36:17.537 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:36:15.523 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:36:01.128 | 3 | 219.95 | |
3 | 219.95 | |||
3 | 219.95 | |||
24/10/2024 | 16:35:41.219 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:35:30.325 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:35:25.555 | 300 | 219.95 | |
300 | 219.95 | |||
300 | 219.95 | |||
24/10/2024 | 16:35:25.481 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:35:20.914 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:35:13.496 | 20 | 220.00 | |
20 | 220.00 | |||
20 | 220.00 | |||
24/10/2024 | 16:34:45.833 | 5 | 220.00 | |
5 | 220.00 | |||
5 | 220.00 | |||
24/10/2024 | 16:34:13.745 | 2 | 219.95 | |
2 | 219.95 | |||
2 | 219.95 | |||
24/10/2024 | 16:34:11.184 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:34:05.505 | 2 | 220.00 | |
2 | 220.00 | |||
2 | 220.00 | |||
24/10/2024 | 16:33:10.013 | 200 | 220.05 | |
200 | 220.05 | |||
200 | 220.05 | |||
24/10/2024 | 16:32:49.468 | 1 | 220.05 | |
1 | 220.05 | |||
1 | 220.05 | |||
24/10/2024 | 16:32:44.673 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
24/10/2024 | 16:32:33.541 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
24/10/2024 | 16:32:15.075 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:32:14.061 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:32:03.564 | 230 | 219.90 | |
230 | 219.90 | |||
230 | 219.90 | |||
24/10/2024 | 16:31:59.353 | 3 | 219.95 | |
3 | 219.95 | |||
3 | 219.95 | |||
24/10/2024 | 16:31:32.239 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:31:30.738 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:31:11.734 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:31:00.270 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:30:49.396 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
24/10/2024 | 16:30:47.606 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:30:40.498 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:30:18.452 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:30:13.197 | 12 | 219.90 | |
12 | 219.90 | |||
12 | 219.90 | |||
24/10/2024 | 16:30:00.417 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
24/10/2024 | 16:29:52.516 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
24/10/2024 | 16:29:10.948 | 4 | 219.85 | |
4 | 219.85 | |||
4 | 219.85 | |||
24/10/2024 | 16:28:48.681 | 80 | 219.75 | |
80 | 219.75 | |||
80 | 219.75 | |||
24/10/2024 | 16:28:42.771 | 5 | 219.75 | |
5 | 219.75 | |||
5 | 219.75 | |||
24/10/2024 | 16:28:42.424 | 20 | 219.80 | |
20 | 219.80 | |||
20 | 219.80 | |||
24/10/2024 | 16:28:35.940 | 4 | 219.80 | |
4 | 219.80 | |||
4 | 219.80 | |||
24/10/2024 | 16:27:43.444 | 4 | 219.85 | |
4 | 219.85 | |||
4 | 219.85 | |||
24/10/2024 | 16:27:31.877 | 80 | 219.85 | |
80 | 219.85 | |||
80 | 219.85 | |||
24/10/2024 | 16:27:22.826 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:26:53.181 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:26:46.913 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:26:46.334 | 76 | 219.90 | |
76 | 219.90 | |||
76 | 219.90 | |||
24/10/2024 | 16:26:45.600 | 77 | 219.95 | |
77 | 219.95 | |||
77 | 219.95 | |||
24/10/2024 | 16:26:41.807 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:26:25.680 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:26:12.544 | 2 | 220.05 | |
2 | 220.05 | |||
2 | 220.05 | |||
24/10/2024 | 16:26:12.167 | 30 | 220.05 | |
30 | 220.05 | |||
30 | 220.05 | |||
24/10/2024 | 16:25:57.393 | 5 | 220.05 | |
5 | 220.05 | |||
5 | 220.05 | |||
24/10/2024 | 16:25:35.640 | 2 | 220.05 | |
2 | 220.05 | |||
2 | 220.05 | |||
24/10/2024 | 16:25:21.414 | 1 | 220.05 | |
1 | 220.05 | |||
1 | 220.05 | |||
24/10/2024 | 16:25:16.337 | 17 | 220.05 | |
17 | 220.05 | |||
17 | 220.05 | |||
24/10/2024 | 16:25:13.281 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
24/10/2024 | 16:24:03.261 | 350 | 219.90 | |
350 | 219.90 | |||
350 | 219.90 | |||
24/10/2024 | 16:23:19.943 | 1 | 219.80 | |
1 | 219.80 | |||
1 | 219.80 | |||
24/10/2024 | 16:23:12.991 | 10 | 219.80 | |
10 | 219.80 | |||
10 | 219.80 | |||
24/10/2024 | 16:22:48.731 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:22:24.058 | 2 | 219.90 | |
2 | 219.90 | |||
2 | 219.90 | |||
24/10/2024 | 16:22:23.669 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:22:17.682 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:22:12.125 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:21:53.849 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:21:33.470 | 2 | 219.95 | |
2 | 219.95 | |||
2 | 219.95 | |||
24/10/2024 | 16:21:07.429 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:20:57.983 | 100 | 219.90 | |
100 | 219.90 | |||
100 | 219.90 | |||
24/10/2024 | 16:20:53.501 | 200 | 219.90 | |
200 | 219.90 | |||
200 | 219.90 | |||
24/10/2024 | 16:20:46.424 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 16:20:32.906 | 20 | 219.90 | |
20 | 219.90 | |||
20 | 219.90 | |||
24/10/2024 | 16:20:31.645 | 2 | 219.95 | |
2 | 219.95 | |||
2 | 219.95 | |||
24/10/2024 | 16:20:07.152 | 100 | 219.90 | |
100 | 219.90 | |||
100 | 219.90 | |||
24/10/2024 | 16:19:54.811 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:19:45.020 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 16:19:28.799 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
24/10/2024 | 16:19:13.097 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:19:01.456 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:19:00.878 | 15 | 219.85 | |
15 | 219.85 | |||
15 | 219.85 | |||
24/10/2024 | 16:18:37.651 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
24/10/2024 | 16:18:13.371 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 16:18:10.232 | 3 | 219.95 | |
3 | 219.95 | |||
3 | 219.95 | |||
24/10/2024 | 16:16:47.440 | 11 | 220.00 | |
11 | 220.00 | |||
11 | 220.00 | |||
24/10/2024 | 16:16:11.783 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
24/10/2024 | 16:16:09.560 | 2 | 220.05 | |
2 | 220.05 | |||
2 | 220.05 | |||
24/10/2024 | 16:15:44.904 | 1 | 220.20 | |
1 | 220.20 | |||
1 | 220.20 | |||
24/10/2024 | 16:15:42.447 | 3 | 220.25 | |
3 | 220.25 | |||
3 | 220.25 | |||
24/10/2024 | 16:15:11.647 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
24/10/2024 | 16:15:03.206 | 350 | 220.00 | |
350 | 220.00 | |||
350 | 220.00 | |||
24/10/2024 | 16:15:03.092 | 2 | 220.00 | |
2 | 220.00 | |||
2 | 220.00 | |||
24/10/2024 | 16:14:50.494 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
24/10/2024 | 16:14:50.251 | 100 | 219.95 | |
100 | 219.95 | |||
100 | 219.95 | |||
24/10/2024 | 16:14:32.729 | 3 | 220.10 | |
3 | 220.10 | |||
3 | 220.10 | |||
24/10/2024 | 16:14:19.793 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 16:13:14.557 | 1 | 220.20 | |
1 | 220.20 | |||
1 | 220.20 | |||
24/10/2024 | 16:13:11.197 | 2 | 220.20 | |
2 | 220.20 | |||
2 | 220.20 | |||
24/10/2024 | 16:13:07.829 | 2 | 220.20 | |
2 | 220.20 | |||
2 | 220.20 | |||
24/10/2024 | 16:13:07.474 | 150 | 220.20 | |
150 | 220.20 | |||
150 | 220.20 | |||
24/10/2024 | 16:12:52.169 | 200 | 220.20 | |
200 | 220.20 | |||
200 | 220.20 | |||
24/10/2024 | 16:12:45.156 | 40 | 220.10 | |
40 | 220.10 | |||
40 | 220.10 | |||
24/10/2024 | 16:12:31.612 | 50 | 220.10 | |
50 | 220.10 | |||
50 | 220.10 | |||
24/10/2024 | 16:12:23.916 | 17 | 220.10 | |
17 | 220.10 | |||
17 | 220.10 | |||
24/10/2024 | 16:12:08.076 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
24/10/2024 | 16:12:06.708 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
24/10/2024 | 16:12:02.849 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
24/10/2024 | 16:12:02.366 | 2 | 220.30 | |
2 | 220.30 | |||
2 | 220.30 | |||
24/10/2024 | 16:10:56.482 | 52 | 220.10 | |
52 | 220.10 | |||
52 | 220.10 | |||
24/10/2024 | 16:10:28.343 | 30 | 220.05 | |
30 | 220.05 | |||
30 | 220.05 | |||
24/10/2024 | 16:09:44.179 | 2 | 220.05 | |
2 | 220.05 | |||
2 | 220.05 | |||
24/10/2024 | 16:09:23.684 | 5 | 220.05 | |
5 | 220.05 | |||
5 | 220.05 | |||
24/10/2024 | 16:09:10.996 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 16:08:44.050 | 2 | 220.10 | |
2 | 220.10 | |||
2 | 220.10 | |||
24/10/2024 | 16:08:21.066 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 16:08:14.331 | 6 | 220.05 | |
6 | 220.05 | |||
6 | 220.05 | |||
24/10/2024 | 16:07:55.611 | 2 | 220.10 | |
2 | 220.10 | |||
2 | 220.10 | |||
24/10/2024 | 16:07:49.133 | 51 | 220.10 | |
51 | 220.10 | |||
51 | 220.10 | |||
24/10/2024 | 16:06:33.339 | 1 | 220.20 | |
1 | 220.20 | |||
1 | 220.20 | |||
24/10/2024 | 16:06:04.535 | 2 | 220.10 | |
2 | 220.10 | |||
2 | 220.10 | |||
24/10/2024 | 16:05:58.626 | 30 | 219.95 | |
30 | 219.95 | |||
30 | 219.95 | |||
24/10/2024 | 16:05:55.416 | 2 | 220.00 | |
2 | 220.00 | |||
2 | 220.00 | |||
24/10/2024 | 16:04:24.624 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 16:04:09.896 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 16:04:07.972 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 16:03:33.808 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 16:03:15.952 | 200 | 220.05 | |
200 | 220.05 | |||
200 | 220.05 | |||
24/10/2024 | 16:03:06.307 | 15 | 220.20 | |
15 | 220.20 | |||
15 | 220.20 | |||
24/10/2024 | 16:02:44.018 | 250 | 220.20 | |
250 | 220.20 | |||
250 | 220.20 | |||
24/10/2024 | 16:02:38.509 | 250 | 220.10 | |
250 | 220.10 | |||
250 | 220.10 | |||
24/10/2024 | 16:02:34.775 | 200 | 220.10 | |
200 | 220.10 | |||
200 | 220.10 | |||
24/10/2024 | 16:02:26.247 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 16:00:31.338 | 115 | 219.95 | |
115 | 219.95 | |||
115 | 219.95 | |||
24/10/2024 | 16:00:09.337 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
24/10/2024 | 15:59:56.833 | 55 | 220.05 | |
55 | 220.05 | |||
55 | 220.05 | |||
24/10/2024 | 15:59:50.313 | 35 | 220.05 | |
35 | 220.05 | |||
35 | 220.05 | |||
24/10/2024 | 15:59:42.420 | 7 | 220.05 | |
7 | 220.05 | |||
7 | 220.05 | |||
24/10/2024 | 15:59:00.764 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
24/10/2024 | 15:58:20.862 | 4 | 220.05 | |
4 | 220.05 | |||
4 | 220.05 | |||
24/10/2024 | 15:56:55.091 | 3 | 220.05 | |
3 | 220.05 | |||
3 | 220.05 | |||
24/10/2024 | 15:55:06.596 | 100 | 220.05 | |
100 | 220.05 | |||
100 | 220.05 | |||
24/10/2024 | 15:54:57.297 | 11 | 220.10 | |
11 | 220.10 | |||
11 | 220.10 | |||
24/10/2024 | 15:54:45.730 | 3 | 220.10 | |
3 | 220.10 | |||
3 | 220.10 | |||
24/10/2024 | 15:54:36.284 | 25 | 220.00 | |
25 | 220.00 | |||
25 | 220.00 | |||
24/10/2024 | 15:54:30.511 | 18 | 220.05 | |
18 | 220.05 | |||
18 | 220.05 | |||
24/10/2024 | 15:54:29.276 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
24/10/2024 | 15:53:40.600 | 25 | 220.00 | |
25 | 220.00 | |||
25 | 220.00 | |||
24/10/2024 | 15:53:39.211 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 15:53:34.576 | 100 | 220.00 | |
100 | 220.00 | |||
100 | 220.00 | |||
24/10/2024 | 15:53:15.747 | 70 | 220.00 | |
70 | 220.00 | |||
30 | 220.00 | |||
20 | 220.00 | |||
20 | 220.00 | |||
24/10/2024 | 15:52:40.196 | 1 | 219.75 | |
1 | 219.75 | |||
1 | 219.75 | |||
24/10/2024 | 15:52:08.407 | 2 | 219.65 | |
2 | 219.65 | |||
2 | 219.65 | |||
24/10/2024 | 15:51:41.352 | 200 | 219.60 | |
200 | 219.60 | |||
200 | 219.60 | |||
24/10/2024 | 15:51:06.240 | 20 | 219.40 | |
20 | 219.40 | |||
20 | 219.40 | |||
24/10/2024 | 15:48:41.349 | 4 | 219.55 | |
4 | 219.55 | |||
4 | 219.55 | |||
24/10/2024 | 15:48:04.513 | 50 | 219.70 | |
50 | 219.70 | |||
50 | 219.70 | |||
24/10/2024 | 15:47:32.518 | 225 | 219.55 | |
225 | 219.55 | |||
225 | 219.55 | |||
24/10/2024 | 15:47:20.175 | 5 | 219.60 | |
5 | 219.60 | |||
5 | 219.60 | |||
24/10/2024 | 15:46:02.206 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
24/10/2024 | 15:45:20.753 | 20 | 219.80 | |
20 | 219.80 | |||
20 | 219.80 | |||
24/10/2024 | 15:45:04.915 | 64 | 219.85 | |
64 | 219.85 | |||
64 | 219.85 | |||
24/10/2024 | 15:44:10.043 | 50 | 219.75 | |
50 | 219.75 | |||
50 | 219.75 | |||
24/10/2024 | 15:43:47.539 | 100 | 219.85 | |
100 | 219.85 | |||
100 | 219.85 | |||
24/10/2024 | 15:43:45.224 | 40 | 219.80 | |
40 | 219.80 | |||
40 | 219.80 | |||
24/10/2024 | 15:43:20.295 | 350 | 219.85 | |
350 | 219.85 | |||
350 | 219.85 | |||
24/10/2024 | 15:42:35.717 | 7 | 219.45 | |
7 | 219.45 | |||
7 | 219.45 | |||
24/10/2024 | 15:42:13.411 | 350 | 219.45 | |
350 | 219.45 | |||
350 | 219.45 | |||
24/10/2024 | 15:41:41.658 | 100 | 219.50 | |
100 | 219.50 | |||
100 | 219.50 | |||
24/10/2024 | 15:40:57.997 | 10 | 219.70 | |
10 | 219.70 | |||
10 | 219.70 | |||
24/10/2024 | 15:39:49.039 | 120 | 219.70 | |
120 | 219.70 | |||
120 | 219.70 | |||
24/10/2024 | 15:39:35.433 | 56 | 219.70 | |
56 | 219.70 | |||
56 | 219.70 | |||
24/10/2024 | 15:38:55.046 | 10 | 219.65 | |
10 | 219.65 | |||
10 | 219.65 | |||
24/10/2024 | 15:36:48.705 | 200 | 219.60 | |
200 | 219.60 | |||
200 | 219.60 | |||
24/10/2024 | 15:36:35.415 | 4 | 219.65 | |
4 | 219.65 | |||
4 | 219.65 | |||
24/10/2024 | 15:35:48.175 | 172 | 219.75 | |
172 | 219.75 | |||
172 | 219.75 | |||
24/10/2024 | 15:34:38.291 | 20 | 219.90 | |
20 | 219.90 | |||
20 | 219.90 | |||
24/10/2024 | 15:34:22.538 | 135 | 219.95 | |
135 | 219.95 | |||
135 | 219.95 | |||
24/10/2024 | 15:34:15.383 | 25 | 219.95 | |
25 | 219.95 | |||
25 | 219.95 | |||
24/10/2024 | 15:33:29.194 | 350 | 219.90 | |
350 | 219.90 | |||
350 | 219.90 | |||
24/10/2024 | 15:33:03.735 | 9 | 219.70 | |
9 | 219.70 | |||
9 | 219.70 | |||
24/10/2024 | 15:32:51.870 | 90 | 219.60 | |
90 | 219.60 | |||
90 | 219.60 | |||
24/10/2024 | 15:32:40.135 | 26 | 219.55 | |
26 | 219.55 | |||
26 | 219.55 | |||
24/10/2024 | 15:27:55.032 | 15 | 219.90 | |
15 | 219.90 | |||
15 | 219.90 | |||
24/10/2024 | 15:27:10.148 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
24/10/2024 | 15:26:54.893 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
24/10/2024 | 15:25:37.400 | 10 | 219.95 | |
10 | 219.95 | |||
10 | 219.95 | |||
24/10/2024 | 15:23:40.367 | 9 | 220.10 | |
9 | 220.10 | |||
9 | 220.10 | |||
24/10/2024 | 15:23:08.246 | 21 | 220.10 | |
21 | 220.10 | |||
21 | 220.10 | |||
24/10/2024 | 15:22:50.208 | 13 | 220.05 | |
13 | 220.05 | |||
13 | 220.05 | |||
24/10/2024 | 15:22:12.512 | 10 | 220.20 | |
10 | 220.20 | |||
10 | 220.20 | |||
24/10/2024 | 15:21:28.432 | 5 | 220.20 | |
5 | 220.20 | |||
5 | 220.20 | |||
24/10/2024 | 15:18:41.908 | 67 | 220.30 | |
50 | 220.30 | |||
17 | 220.30 | |||
67 | 220.30 | |||
24/10/2024 | 15:18:10.841 | 1 | 220.15 | |
1 | 220.15 | |||
1 | 220.15 | |||
24/10/2024 | 15:17:24.182 | 70 | 220.10 | |
70 | 220.10 | |||
70 | 220.10 | |||
24/10/2024 | 15:17:02.823 | 350 | 219.95 | |
350 | 219.95 | |||
350 | 219.95 | |||
24/10/2024 | 15:16:02.953 | 250 | 220.00 | |
250 | 220.00 | |||
250 | 220.00 | |||
24/10/2024 | 15:15:31.108 | 350 | 220.00 | |
350 | 220.00 | |||
350 | 220.00 | |||
24/10/2024 | 15:15:16.718 | 2 | 219.95 | |
2 | 219.95 | |||
2 | 219.95 | |||
24/10/2024 | 15:14:13.420 | 10 | 220.10 | |
10 | 220.10 | |||
10 | 220.10 | |||
24/10/2024 | 15:13:59.614 | 30 | 220.10 | |
25 | 220.10 | |||
30 | 220.10 | |||
5 | 220.10 | |||
24/10/2024 | 15:13:59.438 | 20 | 220.05 | |
10 | 220.05 | |||
20 | 220.05 | |||
10 | 220.05 | |||
24/10/2024 | 15:13:46.821 | 2 701 | 220.00 | |
20 | 220.00 | |||
20 | 220.00 | |||
30 | 220.00 | |||
13 | 220.00 | |||
12 | 220.00 | |||
28 | 220.00 | |||
25 | 220.00 | |||
100 | 220.00 | |||
10 | 220.00 | |||
5 | 220.00 | |||
2 701 | 220.00 | |||
32 | 220.00 | |||
41 | 220.00 | |||
1 | 220.00 | |||
9 | 220.00 | |||
5 | 220.00 | |||
1 | 220.00 | |||
74 | 220.00 | |||
25 | 220.00 | |||
100 | 220.00 | |||
7 | 220.00 | |||
50 | 220.00 | |||
30 | 220.00 | |||
40 | 220.00 | |||
50 | 220.00 | |||
50 | 220.00 | |||
4 | 220.00 | |||
140 | 220.00 | |||
11 | 220.00 | |||
15 | 220.00 | |||
2 | 220.00 | |||
5 | 220.00 | |||
50 | 220.00 | |||
15 | 220.00 | |||
3 | 220.00 | |||
35 | 220.00 | |||
100 | 220.00 | |||
200 | 220.00 | |||
150 | 220.00 | |||
1 | 220.00 | |||
25 | 220.00 | |||
2 | 220.00 | |||
190 | 220.00 | |||
10 | 220.00 | |||
148 | 220.00 | |||
314 | 220.00 | |||
37 | 220.00 | |||
406 | 220.00 | |||
20 | 220.00 | |||
40 | 220.00 | |||
24/10/2024 | 15:13:41.551 | 350 | 219.90 | |
350 | 219.90 | |||
350 | 219.90 | |||
24/10/2024 | 15:13:37.570 | 800 | 219.85 | |
800 | 219.85 | |||
800 | 219.85 | |||
24/10/2024 | 15:13:09.881 | 200 | 219.85 | |
200 | 219.85 | |||
100 | 219.85 | |||
100 | 219.85 | |||
24/10/2024 | 15:10:03.715 | 55 | 219.50 | |
55 | 219.50 | |||
55 | 219.50 | |||
24/10/2024 | 15:07:22.263 | 15 | 219.50 | |
15 | 219.50 | |||
15 | 219.50 | |||
24/10/2024 | 15:06:59.479 | 2 | 219.50 | |
2 | 219.50 | |||
2 | 219.50 | |||
24/10/2024 | 15:05:52.910 | 10 | 219.45 | |
10 | 219.45 | |||
10 | 219.45 | |||
24/10/2024 | 15:00:07.524 | 33 | 219.45 | |
33 | 219.45 | |||
16 | 219.45 | |||
17 | 219.45 | |||
24/10/2024 | 14:57:50.427 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
24/10/2024 | 14:57:50.106 | 25 | 219.25 | |
25 | 219.25 | |||
25 | 219.25 | |||
24/10/2024 | 14:56:45.265 | 9 | 219.25 | |
9 | 219.25 | |||
9 | 219.25 | |||
24/10/2024 | 14:55:42.693 | 5 | 219.25 | |
5 | 219.25 | |||
5 | 219.25 | |||
24/10/2024 | 14:54:56.202 | 46 | 218.90 | |
46 | 218.90 | |||
46 | 218.90 | |||
24/10/2024 | 14:54:40.171 | 80 | 219.05 | |
80 | 219.05 | |||
80 | 219.05 | |||
24/10/2024 | 14:54:01.468 | 25 | 219.00 | |
25 | 219.00 | |||
25 | 219.00 | |||
24/10/2024 | 14:51:32.229 | 350 | 218.90 | |
350 | 218.90 | |||
350 | 218.90 | |||
24/10/2024 | 14:50:36.260 | 34 | 218.90 | |
34 | 218.90 | |||
34 | 218.90 | |||
24/10/2024 | 14:50:05.965 | 13 | 219.00 | |
13 | 219.00 | |||
13 | 219.00 | |||
24/10/2024 | 14:47:48.806 | 13 | 218.80 | |
13 | 218.80 | |||
13 | 218.80 | |||
24/10/2024 | 14:47:02.442 | 30 | 219.00 | |
30 | 219.00 | |||
30 | 219.00 | |||
24/10/2024 | 14:47:02.322 | 24 | 218.90 | |
19 | 218.90 | |||
24 | 218.90 | |||
5 | 218.90 | |||
24/10/2024 | 14:46:11.941 | 5 | 218.95 | |
5 | 218.95 | |||
5 | 218.95 | |||
24/10/2024 | 14:45:58.203 | 1 | 218.95 | |
1 | 218.95 | |||
1 | 218.95 | |||
24/10/2024 | 14:45:51.318 | 130 | 219.00 | |
130 | 219.00 | |||
130 | 219.00 | |||
24/10/2024 | 14:43:12.404 | 8 | 219.05 | |
8 | 219.05 | |||
8 | 219.05 | |||
24/10/2024 | 14:43:07.759 | 5 | 218.95 | |
5 | 218.95 | |||
5 | 218.95 | |||
24/10/2024 | 14:42:17.006 | 4 | 219.00 | |
4 | 219.00 | |||
4 | 219.00 | |||
24/10/2024 | 14:41:42.567 | 15 | 218.95 | |
15 | 218.95 | |||
15 | 218.95 | |||
24/10/2024 | 14:41:40.507 | 3 | 218.90 | |
3 | 218.90 | |||
3 | 218.90 | |||
24/10/2024 | 14:41:25.053 | 1 | 219.00 | |
1 | 219.00 | |||
1 | 219.00 | |||
24/10/2024 | 14:41:04.106 | 3 | 219.00 | |
3 | 219.00 | |||
3 | 219.00 | |||
24/10/2024 | 14:40:25.027 | 50 | 219.00 | |
50 | 219.00 | |||
50 | 219.00 | |||
24/10/2024 | 14:40:06.632 | 24 | 219.00 | |
24 | 219.00 | |||
24 | 219.00 | |||
24/10/2024 | 14:38:57.960 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
24/10/2024 | 14:38:21.587 | 30 | 219.15 | |
30 | 219.15 | |||
30 | 219.15 | |||
24/10/2024 | 14:37:57.351 | 50 | 219.10 | |
50 | 219.10 | |||
50 | 219.10 | |||
24/10/2024 | 14:37:21.832 | 10 | 219.10 | |
10 | 219.10 | |||
10 | 219.10 | |||
24/10/2024 | 14:37:18.688 | 1 | 219.10 | |
1 | 219.10 | |||
1 | 219.10 | |||
24/10/2024 | 14:36:35.498 | 15 | 219.05 | |
15 | 219.05 | |||
15 | 219.05 | |||
24/10/2024 | 14:35:27.534 | 245 | 219.10 | |
245 | 219.10 | |||
245 | 219.10 | |||
24/10/2024 | 14:35:22.450 | 350 | 219.10 | |
350 | 219.10 | |||
350 | 219.10 | |||
24/10/2024 | 14:35:07.142 | 350 | 219.10 | |
350 | 219.10 | |||
350 | 219.10 | |||
24/10/2024 | 14:34:12.283 | 300 | 219.10 | |
300 | 219.10 | |||
300 | 219.10 | |||
24/10/2024 | 14:33:47.194 | 10 | 219.05 | |
10 | 219.05 | |||
10 | 219.05 | |||
24/10/2024 | 14:33:43.787 | 5 | 219.10 | |
5 | 219.10 | |||
5 | 219.10 | |||
24/10/2024 | 14:32:47.173 | 10 | 218.95 | |
10 | 218.95 | |||
10 | 218.95 | |||
24/10/2024 | 14:29:03.792 | 52 | 219.25 | |
52 | 219.25 | |||
52 | 219.25 | |||
24/10/2024 | 14:28:02.324 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
24/10/2024 | 14:22:47.638 | 10 | 219.20 | |
10 | 219.20 | |||
10 | 219.20 | |||
24/10/2024 | 14:22:28.749 | 3 | 219.15 | |
3 | 219.15 | |||
3 | 219.15 | |||
24/10/2024 | 14:22:22.134 | 14 | 219.15 | |
14 | 219.15 | |||
14 | 219.15 | |||
24/10/2024 | 14:22:07.626 | 300 | 219.15 | |
300 | 219.15 | |||
300 | 219.15 | |||
24/10/2024 | 14:18:52.587 | 20 | 218.95 | |
20 | 218.95 | |||
20 | 218.95 | |||
24/10/2024 | 14:18:14.973 | 100 | 219.00 | |
100 | 219.00 | |||
100 | 219.00 | |||
24/10/2024 | 14:17:50.086 | 90 | 219.05 | |
90 | 219.05 | |||
90 | 219.05 | |||
24/10/2024 | 14:17:48.111 | 2 | 219.00 | |
2 | 219.00 | |||
2 | 219.00 | |||
24/10/2024 | 14:16:00.150 | 2 | 219.20 | |
2 | 219.20 | |||
2 | 219.20 | |||
24/10/2024 | 14:15:04.361 | 2 | 219.10 | |
2 | 219.10 | |||
2 | 219.10 | |||
24/10/2024 | 14:14:35.670 | 50 | 219.05 | |
50 | 219.05 | |||
50 | 219.05 | |||
24/10/2024 | 14:14:19.073 | 2 | 219.05 | |
2 | 219.05 | |||
2 | 219.05 | |||
24/10/2024 | 14:13:45.505 | 105 | 219.05 | |
105 | 219.05 | |||
100 | 219.05 | |||
5 | 219.05 | |||
24/10/2024 | 14:11:56.162 | 350 | 219.15 | |
350 | 219.15 | |||
350 | 219.15 | |||
24/10/2024 | 14:10:32.939 | 150 | 218.95 | |
150 | 218.95 | |||
150 | 218.95 | |||
24/10/2024 | 14:10:20.483 | 40 | 218.95 | |
40 | 218.95 | |||
40 | 218.95 | |||
24/10/2024 | 14:09:14.768 | 15 | 218.75 | |
15 | 218.75 | |||
15 | 218.75 | |||
24/10/2024 | 14:09:14.720 | 7 | 218.75 | |
7 | 218.75 | |||
7 | 218.75 | |||
24/10/2024 | 14:09:10.581 | 1 400 | 219.00 | |
1 400 | 219.00 | |||
1 400 | 219.00 | |||
24/10/2024 | 14:09:06.211 | 7 | 219.05 | |
7 | 219.05 | |||
7 | 219.05 | |||
24/10/2024 | 14:07:07.672 | 40 | 219.05 | |
40 | 219.05 | |||
40 | 219.05 | |||
24/10/2024 | 14:06:49.718 | 23 | 219.05 | |
23 | 219.05 | |||
23 | 219.05 | |||
24/10/2024 | 14:06:45.733 | 20 | 219.10 | |
20 | 219.10 | |||
20 | 219.10 | |||
24/10/2024 | 14:06:03.685 | 5 | 219.00 | |
5 | 219.00 | |||
5 | 219.00 | |||
24/10/2024 | 14:05:56.424 | 50 | 219.00 | |
50 | 219.00 | |||
50 | 219.00 | |||
24/10/2024 | 14:05:26.211 | 4 | 219.00 | |
4 | 219.00 | |||
4 | 219.00 | |||
24/10/2024 | 14:03:43.102 | 20 | 219.10 | |
20 | 219.10 | |||
20 | 219.10 | |||
24/10/2024 | 14:03:02.185 | 200 | 219.00 | |
200 | 219.00 | |||
200 | 219.00 | |||
24/10/2024 | 14:03:01.807 | 2 | 219.00 | |
2 | 219.00 | |||
2 | 219.00 | |||
24/10/2024 | 14:00:40.890 | 19 | 219.15 | |
19 | 219.15 | |||
19 | 219.15 | |||
24/10/2024 | 13:59:32.014 | 30 | 219.15 | |
30 | 219.15 | |||
30 | 219.15 | |||
24/10/2024 | 13:56:56.808 | 170 | 219.30 | |
170 | 219.30 | |||
170 | 219.30 | |||
24/10/2024 | 13:55:45.408 | 47 | 219.20 | |
47 | 219.20 | |||
47 | 219.20 | |||
24/10/2024 | 13:55:25.982 | 200 | 219.20 | |
200 | 219.20 | |||
200 | 219.20 | |||
24/10/2024 | 13:55:11.490 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
24/10/2024 | 13:54:00.216 | 2 | 219.25 | |
2 | 219.25 | |||
2 | 219.25 | |||
24/10/2024 | 13:53:50.482 | 77 | 219.15 | |
77 | 219.15 | |||
77 | 219.15 | |||
24/10/2024 | 13:52:28.485 | 217 | 219.10 | |
10 | 219.10 | |||
217 | 219.10 | |||
207 | 219.10 | |||
24/10/2024 | 13:52:28.334 | 350 | 219.10 | |
350 | 219.10 | |||
350 | 219.10 | |||
24/10/2024 | 13:52:28.052 | 350 | 219.10 | |
8 | 219.10 | |||
350 | 219.10 | |||
342 | 219.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:09
Last Update:
24/10/2024 @ 16:42:09