SAP SE
- Information
- Last
- Buy
- Sell
1001
844
180.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:58:39.157 | 30 | 180.52 | |
30 | 180.52 | |||
30 | 180.52 | |||
28/03/2024 | 21:57:36.813 | 20 | 180.52 | |
20 | 180.52 | |||
20 | 180.52 | |||
28/03/2024 | 21:50:38.245 | 20 | 180.46 | |
20 | 180.46 | |||
20 | 180.46 | |||
28/03/2024 | 21:47:38.689 | 50 | 180.52 | |
50 | 180.52 | |||
50 | 180.52 | |||
28/03/2024 | 21:45:41.035 | 50 | 180.44 | |
50 | 180.44 | |||
50 | 180.44 | |||
28/03/2024 | 21:42:56.217 | 50 | 180.44 | |
50 | 180.44 | |||
50 | 180.44 | |||
28/03/2024 | 21:38:22.881 | 4 | 180.44 | |
4 | 180.44 | |||
4 | 180.44 | |||
28/03/2024 | 21:35:36.152 | 8 | 180.62 | |
8 | 180.62 | |||
8 | 180.62 | |||
28/03/2024 | 21:32:36.815 | 50 | 180.50 | |
50 | 180.50 | |||
50 | 180.50 | |||
28/03/2024 | 21:32:17.964 | 6 | 180.62 | |
6 | 180.62 | |||
6 | 180.62 | |||
28/03/2024 | 21:30:38.398 | 5 | 180.62 | |
5 | 180.62 | |||
5 | 180.62 | |||
28/03/2024 | 21:21:31.927 | 20 | 180.48 | |
20 | 180.48 | |||
20 | 180.48 | |||
28/03/2024 | 21:19:35.636 | 88 | 180.50 | |
88 | 180.50 | |||
88 | 180.50 | |||
28/03/2024 | 21:19:26.561 | 150 | 180.50 | |
150 | 180.50 | |||
150 | 180.50 | |||
28/03/2024 | 21:18:21.761 | 25 | 180.48 | |
25 | 180.48 | |||
25 | 180.48 | |||
28/03/2024 | 21:17:02.193 | 25 | 180.52 | |
25 | 180.52 | |||
25 | 180.52 | |||
28/03/2024 | 21:09:06.593 | 20 | 180.52 | |
20 | 180.52 | |||
20 | 180.52 | |||
28/03/2024 | 21:07:20.315 | 4 | 180.54 | |
4 | 180.54 | |||
4 | 180.54 | |||
28/03/2024 | 21:07:06.972 | 10 | 180.54 | |
10 | 180.54 | |||
10 | 180.54 | |||
28/03/2024 | 21:06:55.813 | 30 | 180.68 | |
30 | 180.68 | |||
30 | 180.68 | |||
28/03/2024 | 21:01:45.903 | 1 | 180.52 | |
1 | 180.52 | |||
1 | 180.52 | |||
28/03/2024 | 20:59:34.799 | 2 | 180.78 | |
2 | 180.78 | |||
2 | 180.78 | |||
28/03/2024 | 20:55:56.141 | 13 | 180.88 | |
13 | 180.88 | |||
13 | 180.88 | |||
28/03/2024 | 20:52:29.398 | 70 | 180.62 | |
30 | 180.62 | |||
20 | 180.62 | |||
20 | 180.62 | |||
70 | 180.62 | |||
28/03/2024 | 20:50:17.972 | 130 | 180.68 | |
50 | 180.68 | |||
80 | 180.68 | |||
130 | 180.68 | |||
28/03/2024 | 20:48:47.033 | 8 | 180.68 | |
8 | 180.68 | |||
8 | 180.68 | |||
28/03/2024 | 20:44:34.023 | 10 | 180.98 | |
10 | 180.98 | |||
10 | 180.98 | |||
28/03/2024 | 20:27:42.252 | 15 | 180.68 | |
15 | 180.68 | |||
15 | 180.68 | |||
28/03/2024 | 20:23:44.759 | 21 | 180.68 | |
21 | 180.68 | |||
21 | 180.68 | |||
28/03/2024 | 20:17:36.712 | 25 | 180.98 | |
25 | 180.98 | |||
25 | 180.98 | |||
28/03/2024 | 20:11:34.095 | 36 | 180.64 | |
36 | 180.64 | |||
36 | 180.64 | |||
28/03/2024 | 20:09:33.903 | 4 | 180.64 | |
4 | 180.64 | |||
4 | 180.64 | |||
28/03/2024 | 20:07:38.003 | 30 | 180.98 | |
30 | 180.98 | |||
5 | 180.98 | |||
25 | 180.98 | |||
28/03/2024 | 20:04:44.684 | 16 | 180.54 | |
16 | 180.54 | |||
16 | 180.54 | |||
28/03/2024 | 19:59:50.954 | 20 | 180.62 | |
20 | 180.62 | |||
20 | 180.62 | |||
28/03/2024 | 19:57:52.508 | 68 | 180.70 | |
68 | 180.70 | |||
68 | 180.70 | |||
28/03/2024 | 19:57:49.834 | 54 | 180.68 | |
54 | 180.68 | |||
54 | 180.68 | |||
28/03/2024 | 19:57:48.417 | 54 | 180.68 | |
54 | 180.68 | |||
54 | 180.68 | |||
28/03/2024 | 19:57:40.117 | 120 | 180.66 | |
120 | 180.66 | |||
120 | 180.66 | |||
28/03/2024 | 19:57:38.727 | 120 | 180.66 | |
120 | 180.66 | |||
120 | 180.66 | |||
28/03/2024 | 19:57:31.303 | 120 | 180.64 | |
120 | 180.64 | |||
120 | 180.64 | |||
28/03/2024 | 19:57:29.910 | 120 | 180.64 | |
120 | 180.64 | |||
120 | 180.64 | |||
28/03/2024 | 19:56:23.603 | 120 | 180.64 | |
120 | 180.64 | |||
120 | 180.64 | |||
28/03/2024 | 19:56:10.467 | 120 | 180.62 | |
120 | 180.62 | |||
70 | 180.62 | |||
50 | 180.62 | |||
28/03/2024 | 19:52:20.318 | 5 | 180.18 | |
5 | 180.18 | |||
5 | 180.18 | |||
28/03/2024 | 19:51:26.535 | 120 | 180.46 | |
120 | 180.46 | |||
120 | 180.46 | |||
28/03/2024 | 19:51:25.153 | 120 | 180.46 | |
120 | 180.46 | |||
120 | 180.46 | |||
28/03/2024 | 19:51:23.768 | 120 | 180.46 | |
120 | 180.46 | |||
120 | 180.46 | |||
28/03/2024 | 19:49:30.106 | 120 | 180.46 | |
120 | 180.46 | |||
120 | 180.46 | |||
28/03/2024 | 19:49:16.872 | 120 | 180.46 | |
120 | 180.46 | |||
18 | 180.46 | |||
102 | 180.46 | |||
28/03/2024 | 19:47:49.622 | 54 | 180.40 | |
54 | 180.40 | |||
4 | 180.40 | |||
50 | 180.40 | |||
28/03/2024 | 19:44:33.621 | 20 | 180.08 | |
20 | 180.08 | |||
20 | 180.08 | |||
28/03/2024 | 19:39:07.763 | 50 | 180.10 | |
50 | 180.10 | |||
50 | 180.10 | |||
28/03/2024 | 19:37:04.493 | 64 | 180.34 | |
34 | 180.34 | |||
30 | 180.34 | |||
64 | 180.34 | |||
28/03/2024 | 19:36:34.273 | 30 | 180.06 | |
30 | 180.06 | |||
30 | 180.06 | |||
28/03/2024 | 19:35:01.138 | 15 | 180.08 | |
11 | 180.08 | |||
4 | 180.08 | |||
15 | 180.08 | |||
28/03/2024 | 19:30:31.126 | 10 | 180.40 | |
10 | 180.40 | |||
10 | 180.40 | |||
28/03/2024 | 19:28:59.749 | 100 | 180.16 | |
100 | 180.16 | |||
50 | 180.16 | |||
50 | 180.16 | |||
28/03/2024 | 19:28:19.911 | 25 | 180.20 | |
25 | 180.20 | |||
8 | 180.20 | |||
17 | 180.20 | |||
28/03/2024 | 19:23:02.097 | 5 | 180.40 | |
5 | 180.40 | |||
5 | 180.40 | |||
28/03/2024 | 19:17:19.641 | 50 | 180.40 | |
50 | 180.40 | |||
30 | 180.40 | |||
20 | 180.40 | |||
28/03/2024 | 19:17:02.608 | 16 | 180.02 | |
16 | 180.02 | |||
16 | 180.02 | |||
28/03/2024 | 19:16:31.701 | 30 | 180.02 | |
30 | 180.02 | |||
30 | 180.02 | |||
28/03/2024 | 19:16:24.243 | 50 | 180.20 | |
50 | 180.20 | |||
50 | 180.20 | |||
28/03/2024 | 19:14:46.350 | 25 | 180.24 | |
25 | 180.24 | |||
25 | 180.24 | |||
28/03/2024 | 19:10:25.309 | 45 | 180.30 | |
20 | 180.30 | |||
25 | 180.30 | |||
45 | 180.30 | |||
28/03/2024 | 19:08:39.596 | 50 | 180.02 | |
30 | 180.02 | |||
20 | 180.02 | |||
50 | 180.02 | |||
28/03/2024 | 19:06:28.585 | 20 | 180.02 | |
20 | 180.02 | |||
20 | 180.02 | |||
28/03/2024 | 19:05:16.601 | 21 | 180.02 | |
20 | 180.02 | |||
1 | 180.02 | |||
21 | 180.02 | |||
28/03/2024 | 18:56:45.955 | 100 | 180.12 | |
100 | 180.12 | |||
50 | 180.12 | |||
50 | 180.12 | |||
28/03/2024 | 18:55:47.309 | 70 | 180.38 | |
30 | 180.38 | |||
70 | 180.38 | |||
20 | 180.38 | |||
20 | 180.38 | |||
28/03/2024 | 18:54:20.251 | 70 | 180.36 | |
70 | 180.36 | |||
20 | 180.36 | |||
50 | 180.36 | |||
28/03/2024 | 18:52:38.226 | 30 | 180.24 | |
30 | 180.24 | |||
30 | 180.24 | |||
28/03/2024 | 18:52:33.831 | 20 | 180.24 | |
20 | 180.24 | |||
20 | 180.24 | |||
28/03/2024 | 18:51:41.756 | 150 | 180.26 | |
150 | 180.26 | |||
50 | 180.26 | |||
100 | 180.26 | |||
28/03/2024 | 18:46:55.198 | 54 | 180.40 | |
4 | 180.40 | |||
54 | 180.40 | |||
50 | 180.40 | |||
28/03/2024 | 18:46:54.912 | 10 | 180.08 | |
10 | 180.08 | |||
10 | 180.08 | |||
28/03/2024 | 18:40:59.372 | 35 | 180.08 | |
35 | 180.08 | |||
35 | 180.08 | |||
28/03/2024 | 18:39:53.419 | 50 | 180.28 | |
30 | 180.28 | |||
50 | 180.28 | |||
20 | 180.28 | |||
28/03/2024 | 18:39:52.825 | 20 | 180.02 | |
20 | 180.02 | |||
20 | 180.02 | |||
28/03/2024 | 18:38:08.425 | 400 | 180.04 | |
80 | 180.04 | |||
400 | 180.04 | |||
300 | 180.04 | |||
20 | 180.04 | |||
28/03/2024 | 18:38:01.089 | 100 | 180.10 | |
20 | 180.10 | |||
50 | 180.10 | |||
100 | 180.10 | |||
30 | 180.10 | |||
28/03/2024 | 18:37:51.371 | 150 | 180.16 | |
20 | 180.16 | |||
30 | 180.16 | |||
100 | 180.16 | |||
150 | 180.16 | |||
28/03/2024 | 18:30:47.948 | 9 | 180.36 | |
9 | 180.36 | |||
9 | 180.36 | |||
28/03/2024 | 18:30:14.370 | 50 | 180.20 | |
50 | 180.20 | |||
50 | 180.20 | |||
28/03/2024 | 18:21:22.943 | 50 | 180.40 | |
50 | 180.40 | |||
50 | 180.40 | |||
28/03/2024 | 18:20:08.636 | 5 | 180.40 | |
5 | 180.40 | |||
5 | 180.40 | |||
28/03/2024 | 18:19:31.261 | 45 | 180.40 | |
45 | 180.40 | |||
45 | 180.40 | |||
28/03/2024 | 18:15:40.982 | 100 | 180.16 | |
50 | 180.16 | |||
50 | 180.16 | |||
100 | 180.16 | |||
28/03/2024 | 18:10:26.787 | 12 | 180.16 | |
12 | 180.16 | |||
12 | 180.16 | |||
28/03/2024 | 18:08:43.053 | 12 | 180.14 | |
12 | 180.14 | |||
12 | 180.14 | |||
28/03/2024 | 18:04:02.551 | 25 | 180.12 | |
25 | 180.12 | |||
25 | 180.12 | |||
28/03/2024 | 18:03:54.973 | 40 | 180.12 | |
40 | 180.12 | |||
40 | 180.12 | |||
28/03/2024 | 18:03:07.436 | 14 | 180.12 | |
14 | 180.12 | |||
14 | 180.12 | |||
28/03/2024 | 18:01:51.553 | 10 | 180.12 | |
10 | 180.12 | |||
10 | 180.12 | |||
28/03/2024 | 18:00:43.728 | 8 | 180.06 | |
8 | 180.06 | |||
8 | 180.06 | |||
28/03/2024 | 18:00:10.873 | 1 | 180.46 | |
1 | 180.46 | |||
1 | 180.46 | |||
28/03/2024 | 17:58:19.046 | 57 | 180.44 | |
7 | 180.44 | |||
50 | 180.44 | |||
57 | 180.44 | |||
28/03/2024 | 17:56:37.210 | 25 | 180.06 | |
25 | 180.06 | |||
5 | 180.06 | |||
20 | 180.06 | |||
28/03/2024 | 17:54:48.296 | 2 | 180.44 | |
2 | 180.44 | |||
2 | 180.44 | |||
28/03/2024 | 17:49:17.915 | 33 | 180.46 | |
33 | 180.46 | |||
33 | 180.46 | |||
28/03/2024 | 17:49:07.665 | 10 | 180.06 | |
10 | 180.06 | |||
10 | 180.06 | |||
28/03/2024 | 17:48:51.452 | 36 | 180.06 | |
20 | 180.06 | |||
36 | 180.06 | |||
16 | 180.06 | |||
28/03/2024 | 17:46:59.417 | 140 | 180.30 | |
140 | 180.30 | |||
140 | 180.30 | |||
28/03/2024 | 17:46:57.466 | 60 | 180.30 | |
60 | 180.30 | |||
60 | 180.30 | |||
28/03/2024 | 17:44:51.898 | 1 | 180.30 | |
1 | 180.30 | |||
1 | 180.30 | |||
28/03/2024 | 17:44:42.711 | 32 | 180.68 | |
14 | 180.68 | |||
18 | 180.68 | |||
32 | 180.68 | |||
28/03/2024 | 17:44:33.747 | 68 | 180.68 | |
68 | 180.68 | |||
68 | 180.68 | |||
28/03/2024 | 17:43:59.903 | 30 | 180.30 | |
30 | 180.30 | |||
30 | 180.30 | |||
28/03/2024 | 17:42:34.717 | 30 | 180.28 | |
30 | 180.28 | |||
30 | 180.28 | |||
28/03/2024 | 17:41:50.215 | 52 | 180.30 | |
50 | 180.30 | |||
52 | 180.30 | |||
2 | 180.30 | |||
28/03/2024 | 17:40:53.647 | 100 | 180.28 | |
100 | 180.28 | |||
100 | 180.28 | |||
28/03/2024 | 17:39:59.572 | 50 | 180.24 | |
50 | 180.24 | |||
50 | 180.24 | |||
28/03/2024 | 17:38:00.807 | 66 | 180.24 | |
56 | 180.24 | |||
10 | 180.24 | |||
66 | 180.24 | |||
28/03/2024 | 17:38:00.667 | 150 | 180.24 | |
150 | 180.24 | |||
150 | 180.24 | |||
28/03/2024 | 17:37:58.049 | 8 | 180.72 | |
8 | 180.72 | |||
8 | 180.72 | |||
28/03/2024 | 17:36:56.272 | 15 | 180.22 | |
15 | 180.22 | |||
5 | 180.22 | |||
10 | 180.22 | |||
28/03/2024 | 17:36:34.196 | 10 | 180.60 | |
10 | 180.60 | |||
10 | 180.60 | |||
28/03/2024 | 17:36:13.149 | 8 | 180.22 | |
1 | 180.22 | |||
8 | 180.22 | |||
7 | 180.22 | |||
28/03/2024 | 17:29:55.255 | 27 | 180.68 | |
27 | 180.68 | |||
27 | 180.68 | |||
28/03/2024 | 17:29:53.775 | 24 | 180.70 | |
24 | 180.70 | |||
24 | 180.70 | |||
28/03/2024 | 17:29:50.652 | 13 | 180.70 | |
13 | 180.70 | |||
13 | 180.70 | |||
28/03/2024 | 17:29:49.148 | 75 | 180.70 | |
75 | 180.70 | |||
75 | 180.70 | |||
28/03/2024 | 17:29:41.302 | 1 | 180.70 | |
1 | 180.70 | |||
1 | 180.70 | |||
28/03/2024 | 17:29:33.617 | 5 | 180.70 | |
5 | 180.70 | |||
5 | 180.70 | |||
28/03/2024 | 17:29:31.664 | 9 | 180.68 | |
9 | 180.68 | |||
9 | 180.68 | |||
28/03/2024 | 17:29:29.460 | 3 | 180.70 | |
3 | 180.70 | |||
3 | 180.70 | |||
28/03/2024 | 17:29:24.021 | 8 | 180.68 | |
8 | 180.68 | |||
8 | 180.68 | |||
28/03/2024 | 17:29:23.562 | 3 | 180.68 | |
3 | 180.68 | |||
3 | 180.68 | |||
28/03/2024 | 17:29:13.399 | 8 | 180.70 | |
8 | 180.70 | |||
8 | 180.70 | |||
28/03/2024 | 17:29:13.015 | 5 | 180.66 | |
5 | 180.66 | |||
5 | 180.66 | |||
28/03/2024 | 17:29:10.567 | 5 | 180.68 | |
5 | 180.68 | |||
5 | 180.68 | |||
28/03/2024 | 17:29:08.601 | 6 | 180.66 | |
6 | 180.66 | |||
6 | 180.66 | |||
28/03/2024 | 17:29:01.644 | 19 | 180.68 | |
19 | 180.68 | |||
19 | 180.68 | |||
28/03/2024 | 17:28:55.464 | 9 | 180.68 | |
9 | 180.68 | |||
9 | 180.68 | |||
28/03/2024 | 17:28:42.129 | 50 | 180.68 | |
50 | 180.68 | |||
50 | 180.68 | |||
28/03/2024 | 17:28:41.755 | 3 | 180.68 | |
3 | 180.68 | |||
3 | 180.68 | |||
28/03/2024 | 17:28:35.252 | 28 | 180.66 | |
28 | 180.66 | |||
28 | 180.66 | |||
28/03/2024 | 17:28:31.195 | 2 | 180.68 | |
2 | 180.68 | |||
2 | 180.68 | |||
28/03/2024 | 17:28:25.309 | 5 | 180.70 | |
5 | 180.70 | |||
5 | 180.70 | |||
28/03/2024 | 17:28:23.495 | 5 | 180.70 | |
5 | 180.70 | |||
5 | 180.70 | |||
28/03/2024 | 17:28:22.561 | 9 | 180.70 | |
9 | 180.70 | |||
9 | 180.70 | |||
28/03/2024 | 17:28:15.955 | 8 | 180.70 | |
8 | 180.70 | |||
8 | 180.70 | |||
28/03/2024 | 17:28:12.831 | 6 | 180.66 | |
6 | 180.66 | |||
6 | 180.66 | |||
28/03/2024 | 17:28:09.242 | 1 | 180.66 | |
1 | 180.66 | |||
1 | 180.66 | |||
28/03/2024 | 17:28:05.538 | 10 | 180.66 | |
10 | 180.66 | |||
10 | 180.66 | |||
28/03/2024 | 17:28:03.853 | 4 | 180.68 | |
4 | 180.68 | |||
4 | 180.68 | |||
28/03/2024 | 17:27:51.615 | 40 | 180.64 | |
40 | 180.64 | |||
40 | 180.64 | |||
28/03/2024 | 17:27:50.826 | 1 | 180.66 | |
1 | 180.66 | |||
1 | 180.66 | |||
28/03/2024 | 17:27:48.792 | 1 | 180.66 | |
1 | 180.66 | |||
1 | 180.66 | |||
28/03/2024 | 17:27:43.500 | 2 | 180.66 | |
2 | 180.66 | |||
2 | 180.66 | |||
28/03/2024 | 17:27:37.214 | 5 | 180.64 | |
5 | 180.64 | |||
5 | 180.64 | |||
28/03/2024 | 17:27:23.011 | 2 | 180.64 | |
2 | 180.64 | |||
2 | 180.64 | |||
28/03/2024 | 17:27:13.309 | 3 | 180.64 | |
3 | 180.64 | |||
3 | 180.64 | |||
28/03/2024 | 17:27:05.368 | 2 | 180.64 | |
2 | 180.64 | |||
2 | 180.64 | |||
28/03/2024 | 17:27:03.412 | 3 | 180.64 | |
3 | 180.64 | |||
3 | 180.64 | |||
28/03/2024 | 17:27:02.983 | 6 | 180.64 | |
6 | 180.64 | |||
6 | 180.64 | |||
28/03/2024 | 17:26:56.817 | 1 | 180.64 | |
1 | 180.64 | |||
1 | 180.64 | |||
28/03/2024 | 17:26:53.568 | 1 | 180.62 | |
1 | 180.62 | |||
1 | 180.62 | |||
28/03/2024 | 17:26:46.950 | 2 | 180.60 | |
2 | 180.60 | |||
2 | 180.60 | |||
28/03/2024 | 17:26:46.442 | 5 | 180.60 | |
5 | 180.60 | |||
5 | 180.60 | |||
28/03/2024 | 17:26:42.677 | 5 | 180.62 | |
5 | 180.62 | |||
5 | 180.62 | |||
28/03/2024 | 17:26:35.280 | 11 | 180.64 | |
11 | 180.64 | |||
11 | 180.64 | |||
28/03/2024 | 17:26:34.849 | 8 | 180.64 | |
8 | 180.64 | |||
8 | 180.64 | |||
28/03/2024 | 17:26:23.587 | 1 | 180.62 | |
1 | 180.62 | |||
1 | 180.62 | |||
28/03/2024 | 17:26:16.265 | 16 | 180.60 | |
16 | 180.60 | |||
16 | 180.60 | |||
28/03/2024 | 17:26:12.839 | 5 | 180.60 | |
5 | 180.60 | |||
5 | 180.60 | |||
28/03/2024 | 17:26:03.281 | 4 | 180.60 | |
4 | 180.60 | |||
4 | 180.60 | |||
28/03/2024 | 17:25:55.637 | 5 | 180.58 | |
5 | 180.58 | |||
5 | 180.58 | |||
28/03/2024 | 17:25:55.095 | 6 | 180.58 | |
6 | 180.58 | |||
6 | 180.58 | |||
28/03/2024 | 17:25:53.310 | 11 | 180.58 | |
11 | 180.58 | |||
11 | 180.58 | |||
28/03/2024 | 17:25:52.192 | 10 | 180.58 | |
10 | 180.58 | |||
10 | 180.58 | |||
28/03/2024 | 17:25:51.546 | 3 | 180.58 | |
3 | 180.58 | |||
3 | 180.58 | |||
28/03/2024 | 17:25:50.451 | 7 | 180.58 | |
7 | 180.58 | |||
7 | 180.58 | |||
28/03/2024 | 17:25:35.908 | 1 | 180.58 | |
1 | 180.58 | |||
1 | 180.58 | |||
28/03/2024 | 17:25:35.511 | 60 | 180.56 | |
60 | 180.56 | |||
60 | 180.56 | |||
28/03/2024 | 17:25:32.938 | 21 | 180.58 | |
21 | 180.58 | |||
21 | 180.58 | |||
28/03/2024 | 17:25:23.600 | 1 | 180.56 | |
1 | 180.56 | |||
1 | 180.56 | |||
28/03/2024 | 17:25:22.933 | 5 | 180.56 | |
5 | 180.56 | |||
5 | 180.56 | |||
28/03/2024 | 17:25:22.333 | 5 | 180.56 | |
5 | 180.56 | |||
5 | 180.56 | |||
28/03/2024 | 17:25:17.742 | 3 | 180.56 | |
3 | 180.56 | |||
3 | 180.56 | |||
28/03/2024 | 17:25:17.321 | 3 | 180.56 | |
3 | 180.56 | |||
3 | 180.56 | |||
28/03/2024 | 17:25:04.820 | 24 | 180.56 | |
24 | 180.56 | |||
24 | 180.56 | |||
28/03/2024 | 17:25:01.286 | 10 | 180.54 | |
10 | 180.54 | |||
10 | 180.54 | |||
28/03/2024 | 17:24:20.888 | 40 | 180.50 | |
40 | 180.50 | |||
40 | 180.50 | |||
28/03/2024 | 17:21:56.715 | 11 | 180.58 | |
11 | 180.58 | |||
11 | 180.58 | |||
28/03/2024 | 17:19:32.848 | 30 | 180.72 | |
30 | 180.72 | |||
30 | 180.72 | |||
28/03/2024 | 17:16:51.395 | 2 | 180.66 | |
2 | 180.66 | |||
2 | 180.66 | |||
28/03/2024 | 17:16:46.854 | 10 | 180.64 | |
10 | 180.64 | |||
10 | 180.64 | |||
28/03/2024 | 17:15:47.078 | 2 | 180.64 | |
2 | 180.64 | |||
2 | 180.64 | |||
28/03/2024 | 17:15:16.064 | 5 | 180.68 | |
5 | 180.68 | |||
5 | 180.68 | |||
28/03/2024 | 17:13:37.569 | 300 | 180.64 | |
300 | 180.64 | |||
300 | 180.64 | |||
28/03/2024 | 17:12:54.153 | 150 | 180.60 | |
150 | 180.60 | |||
150 | 180.60 | |||
28/03/2024 | 17:11:44.561 | 3 | 180.64 | |
3 | 180.64 | |||
3 | 180.64 | |||
28/03/2024 | 17:11:01.824 | 350 | 180.58 | |
350 | 180.58 | |||
350 | 180.58 | |||
28/03/2024 | 17:09:10.469 | 5 | 180.60 | |
5 | 180.60 | |||
5 | 180.60 | |||
28/03/2024 | 17:08:49.938 | 5 | 180.62 | |
5 | 180.62 | |||
5 | 180.62 | |||
28/03/2024 | 17:08:21.886 | 15 | 180.62 | |
15 | 180.62 | |||
15 | 180.62 | |||
28/03/2024 | 17:07:21.775 | 2 | 180.60 | |
2 | 180.60 | |||
2 | 180.60 | |||
28/03/2024 | 17:07:16.847 | 400 | 180.60 | |
400 | 180.60 | |||
400 | 180.60 | |||
28/03/2024 | 17:04:03.876 | 7 | 180.92 | |
7 | 180.92 | |||
7 | 180.92 | |||
28/03/2024 | 17:03:58.677 | 6 | 180.90 | |
6 | 180.90 | |||
6 | 180.90 | |||
28/03/2024 | 17:01:31.025 | 50 | 180.90 | |
50 | 180.90 | |||
50 | 180.90 | |||
28/03/2024 | 16:51:24.388 | 17 | 180.90 | |
17 | 180.90 | |||
17 | 180.90 | |||
28/03/2024 | 16:51:23.326 | 80 | 180.92 | |
80 | 180.92 | |||
80 | 180.92 | |||
28/03/2024 | 16:50:20.188 | 10 | 180.98 | |
10 | 180.98 | |||
10 | 180.98 | |||
28/03/2024 | 16:49:08.537 | 20 | 181.00 | |
20 | 181.00 | |||
20 | 181.00 | |||
28/03/2024 | 16:48:46.463 | 10 | 181.00 | |
10 | 181.00 | |||
10 | 181.00 | |||
28/03/2024 | 16:48:43.872 | 100 | 181.00 | |
100 | 181.00 | |||
100 | 181.00 | |||
28/03/2024 | 16:47:59.828 | 10 | 181.02 | |
10 | 181.02 | |||
10 | 181.02 | |||
28/03/2024 | 16:46:07.219 | 35 | 181.02 | |
35 | 181.02 | |||
35 | 181.02 | |||
28/03/2024 | 16:44:06.448 | 200 | 181.08 | |
200 | 181.08 | |||
200 | 181.08 | |||
28/03/2024 | 16:43:30.518 | 276 | 181.02 | |
276 | 181.02 | |||
276 | 181.02 | |||
28/03/2024 | 16:41:25.224 | 10 | 181.04 | |
10 | 181.04 | |||
10 | 181.04 | |||
28/03/2024 | 16:37:38.732 | 2 | 181.10 | |
2 | 181.10 | |||
2 | 181.10 | |||
28/03/2024 | 16:36:05.767 | 13 | 181.14 | |
13 | 181.14 | |||
13 | 181.14 | |||
28/03/2024 | 16:35:33.912 | 60 | 181.14 | |
60 | 181.14 | |||
60 | 181.14 | |||
28/03/2024 | 16:33:24.249 | 200 | 181.12 | |
200 | 181.12 | |||
200 | 181.12 | |||
28/03/2024 | 16:33:14.428 | 30 | 181.18 | |
30 | 181.18 | |||
30 | 181.18 | |||
28/03/2024 | 16:32:37.029 | 10 | 181.20 | |
10 | 181.20 | |||
10 | 181.20 | |||
28/03/2024 | 16:32:35.596 | 50 | 181.20 | |
50 | 181.20 | |||
50 | 181.20 | |||
28/03/2024 | 16:28:43.623 | 37 | 181.18 | |
37 | 181.18 | |||
37 | 181.18 | |||
28/03/2024 | 16:28:19.034 | 14 | 181.14 | |
14 | 181.14 | |||
14 | 181.14 | |||
28/03/2024 | 16:28:06.378 | 90 | 181.10 | |
90 | 181.10 | |||
90 | 181.10 | |||
28/03/2024 | 16:27:44.408 | 90 | 181.12 | |
90 | 181.12 | |||
90 | 181.12 | |||
28/03/2024 | 16:26:52.762 | 15 | 181.08 | |
15 | 181.08 | |||
15 | 181.08 | |||
28/03/2024 | 16:25:13.735 | 40 | 181.06 | |
40 | 181.06 | |||
40 | 181.06 | |||
28/03/2024 | 16:24:39.039 | 15 | 181.06 | |
15 | 181.06 | |||
15 | 181.06 | |||
28/03/2024 | 16:24:29.560 | 50 | 181.04 | |
50 | 181.04 | |||
50 | 181.04 | |||
28/03/2024 | 16:24:07.018 | 1 | 181.04 | |
1 | 181.04 | |||
1 | 181.04 | |||
28/03/2024 | 16:21:40.911 | 16 | 181.02 | |
16 | 181.02 | |||
16 | 181.02 | |||
28/03/2024 | 16:21:31.424 | 45 | 181.02 | |
45 | 181.02 | |||
45 | 181.02 | |||
28/03/2024 | 16:21:24.304 | 65 | 181.02 | |
65 | 181.02 | |||
65 | 181.02 | |||
28/03/2024 | 16:20:44.188 | 128 | 181.04 | |
128 | 181.04 | |||
128 | 181.04 | |||
28/03/2024 | 16:20:43.450 | 123 | 181.06 | |
123 | 181.06 | |||
123 | 181.06 | |||
28/03/2024 | 16:17:47.000 | 9 | 181.00 | |
9 | 181.00 | |||
9 | 181.00 | |||
28/03/2024 | 16:17:23.649 | 276 | 181.00 | |
276 | 181.00 | |||
276 | 181.00 | |||
28/03/2024 | 16:17:13.665 | 150 | 181.00 | |
150 | 181.00 | |||
150 | 181.00 | |||
28/03/2024 | 16:15:23.331 | 5 | 181.12 | |
5 | 181.12 | |||
5 | 181.12 | |||
28/03/2024 | 16:14:43.514 | 60 | 181.04 | |
60 | 181.04 | |||
60 | 181.04 | |||
28/03/2024 | 16:14:15.643 | 200 | 181.10 | |
200 | 181.10 | |||
200 | 181.10 | |||
28/03/2024 | 16:13:00.950 | 100 | 181.12 | |
100 | 181.12 | |||
100 | 181.12 | |||
28/03/2024 | 16:11:56.618 | 1 | 181.18 | |
1 | 181.18 | |||
1 | 181.18 | |||
28/03/2024 | 16:09:05.976 | 5 | 181.22 | |
5 | 181.22 | |||
5 | 181.22 | |||
28/03/2024 | 16:07:15.323 | 50 | 181.26 | |
50 | 181.26 | |||
50 | 181.26 | |||
28/03/2024 | 16:06:28.770 | 30 | 181.26 | |
30 | 181.26 | |||
30 | 181.26 | |||
28/03/2024 | 16:05:58.528 | 16 | 181.24 | |
16 | 181.24 | |||
16 | 181.24 | |||
28/03/2024 | 16:05:25.368 | 163 | 181.20 | |
163 | 181.20 | |||
163 | 181.20 | |||
28/03/2024 | 16:04:09.797 | 146 | 181.16 | |
146 | 181.16 | |||
146 | 181.16 | |||
28/03/2024 | 16:03:47.089 | 11 | 181.10 | |
11 | 181.10 | |||
11 | 181.10 | |||
28/03/2024 | 16:03:30.062 | 40 | 181.12 | |
40 | 181.12 | |||
40 | 181.12 | |||
28/03/2024 | 16:03:25.196 | 8 | 181.12 | |
8 | 181.12 | |||
8 | 181.12 | |||
28/03/2024 | 16:02:54.595 | 100 | 181.14 | |
100 | 181.14 | |||
100 | 181.14 | |||
28/03/2024 | 16:02:24.952 | 25 | 181.14 | |
25 | 181.14 | |||
25 | 181.14 | |||
28/03/2024 | 16:01:06.933 | 30 | 181.16 | |
30 | 181.16 | |||
30 | 181.16 | |||
28/03/2024 | 16:00:28.770 | 6 | 181.20 | |
6 | 181.20 | |||
6 | 181.20 | |||
28/03/2024 | 16:00:13.249 | 100 | 181.16 | |
100 | 181.16 | |||
100 | 181.16 | |||
28/03/2024 | 15:59:28.553 | 11 | 181.00 | |
11 | 181.00 | |||
11 | 181.00 | |||
28/03/2024 | 15:59:01.373 | 7 | 181.04 | |
7 | 181.04 | |||
7 | 181.04 | |||
28/03/2024 | 15:58:00.990 | 10 | 181.12 | |
10 | 181.12 | |||
10 | 181.12 | |||
28/03/2024 | 15:56:36.849 | 1 | 181.06 | |
1 | 181.06 | |||
1 | 181.06 | |||
28/03/2024 | 15:53:34.346 | 11 | 181.06 | |
11 | 181.06 | |||
11 | 181.06 | |||
28/03/2024 | 15:53:09.534 | 5 | 181.06 | |
5 | 181.06 | |||
5 | 181.06 | |||
28/03/2024 | 15:52:10.831 | 30 | 181.12 | |
30 | 181.12 | |||
30 | 181.12 | |||
28/03/2024 | 15:51:03.953 | 200 | 181.16 | |
200 | 181.16 | |||
200 | 181.16 | |||
28/03/2024 | 15:50:23.123 | 50 | 181.10 | |
50 | 181.10 | |||
50 | 181.10 | |||
28/03/2024 | 15:48:01.051 | 248 | 180.92 | |
248 | 180.92 | |||
248 | 180.92 | |||
28/03/2024 | 15:46:43.092 | 82 | 180.92 | |
82 | 180.92 | |||
82 | 180.92 | |||
28/03/2024 | 15:46:23.032 | 250 | 180.94 | |
250 | 180.94 | |||
250 | 180.94 | |||
28/03/2024 | 15:46:11.261 | 8 | 180.94 | |
8 | 180.94 | |||
8 | 180.94 | |||
28/03/2024 | 15:45:37.035 | 1 | 181.10 | |
1 | 181.10 | |||
1 | 181.10 | |||
28/03/2024 | 15:44:18.937 | 5 | 181.08 | |
5 | 181.08 | |||
5 | 181.08 | |||
28/03/2024 | 15:43:40.947 | 25 | 181.06 | |
25 | 181.06 | |||
25 | 181.06 | |||
28/03/2024 | 15:42:56.570 | 250 | 181.06 | |
250 | 181.06 | |||
250 | 181.06 | |||
28/03/2024 | 15:42:21.754 | 200 | 180.98 | |
200 | 180.98 | |||
200 | 180.98 | |||
28/03/2024 | 15:41:53.631 | 5 | 180.92 | |
5 | 180.92 | |||
5 | 180.92 | |||
28/03/2024 | 15:41:02.840 | 15 | 180.94 | |
15 | 180.94 | |||
15 | 180.94 | |||
28/03/2024 | 15:39:09.691 | 19 | 181.00 | |
19 | 181.00 | |||
19 | 181.00 | |||
28/03/2024 | 15:36:29.227 | 2 | 180.98 | |
2 | 180.98 | |||
2 | 180.98 | |||
28/03/2024 | 15:35:48.777 | 200 | 181.00 | |
200 | 181.00 | |||
200 | 181.00 | |||
28/03/2024 | 15:35:29.672 | 5 | 180.94 | |
5 | 180.94 | |||
5 | 180.94 | |||
28/03/2024 | 15:34:30.880 | 10 | 180.92 | |
10 | 180.92 | |||
10 | 180.92 | |||
28/03/2024 | 15:33:57.846 | 292 | 180.90 | |
292 | 180.90 | |||
292 | 180.90 | |||
28/03/2024 | 15:31:46.577 | 100 | 180.80 | |
100 | 180.80 | |||
100 | 180.80 | |||
28/03/2024 | 15:31:16.748 | 90 | 180.86 | |
90 | 180.86 | |||
90 | 180.86 | |||
28/03/2024 | 15:29:31.471 | 85 | 181.02 | |
85 | 181.02 | |||
85 | 181.02 | |||
28/03/2024 | 15:29:31.439 | 15 | 180.92 | |
15 | 180.92 | |||
15 | 180.92 | |||
28/03/2024 | 15:28:25.166 | 400 | 181.02 | |
400 | 181.02 | |||
400 | 181.02 | |||
28/03/2024 | 15:28:18.518 | 6 | 181.00 | |
6 | 181.00 | |||
6 | 181.00 | |||
28/03/2024 | 15:27:24.379 | 34 | 181.12 | |
34 | 181.12 | |||
34 | 181.12 | |||
28/03/2024 | 15:27:17.127 | 250 | 181.12 | |
250 | 181.12 | |||
250 | 181.12 | |||
28/03/2024 | 15:26:51.678 | 10 | 181.16 | |
10 | 181.16 | |||
10 | 181.16 | |||
28/03/2024 | 15:26:30.732 | 50 | 181.20 | |
50 | 181.20 | |||
50 | 181.20 | |||
28/03/2024 | 15:25:36.914 | 400 | 181.22 | |
400 | 181.22 | |||
400 | 181.22 | |||
28/03/2024 | 15:25:32.384 | 380 | 181.22 | |
380 | 181.22 | |||
380 | 181.22 | |||
28/03/2024 | 15:24:46.146 | 250 | 181.22 | |
250 | 181.22 | |||
250 | 181.22 | |||
28/03/2024 | 15:24:38.407 | 20 | 181.20 | |
20 | 181.20 | |||
20 | 181.20 | |||
28/03/2024 | 15:23:47.677 | 5 | 181.20 | |
5 | 181.20 | |||
5 | 181.20 | |||
28/03/2024 | 15:22:58.447 | 40 | 181.22 | |
40 | 181.22 | |||
40 | 181.22 | |||
28/03/2024 | 15:22:28.768 | 4 | 181.24 | |
4 | 181.24 | |||
4 | 181.24 | |||
28/03/2024 | 15:22:28.572 | 25 | 181.24 | |
25 | 181.24 | |||
25 | 181.24 | |||
28/03/2024 | 15:21:36.206 | 450 | 181.34 | |
450 | 181.34 | |||
450 | 181.34 | |||
28/03/2024 | 15:21:17.428 | 250 | 181.34 | |
250 | 181.34 | |||
250 | 181.34 | |||
28/03/2024 | 15:21:10.007 | 35 | 181.32 | |
35 | 181.32 | |||
35 | 181.32 | |||
28/03/2024 | 15:17:10.529 | 50 | 181.20 | |
50 | 181.20 | |||
50 | 181.20 | |||
28/03/2024 | 15:16:17.983 | 5 | 181.22 | |
5 | 181.22 | |||
5 | 181.22 | |||
28/03/2024 | 15:15:24.765 | 64 | 181.18 | |
64 | 181.18 | |||
64 | 181.18 | |||
28/03/2024 | 15:15:18.147 | 10 | 181.22 | |
10 | 181.22 | |||
10 | 181.22 | |||
28/03/2024 | 15:15:06.360 | 186 | 181.20 | |
186 | 181.20 | |||
186 | 181.20 | |||
28/03/2024 | 15:15:05.437 | 300 | 181.20 | |
300 | 181.20 | |||
300 | 181.20 | |||
28/03/2024 | 15:14:54.561 | 250 | 181.20 | |
250 | 181.20 | |||
250 | 181.20 | |||
28/03/2024 | 15:14:53.993 | 14 | 181.20 | |
14 | 181.20 | |||
14 | 181.20 | |||
28/03/2024 | 15:14:31.986 | 250 | 181.20 | |
250 | 181.20 | |||
250 | 181.20 | |||
28/03/2024 | 15:14:24.272 | 50 | 181.18 | |
50 | 181.18 | |||
50 | 181.18 | |||
28/03/2024 | 15:11:55.274 | 31 | 181.20 | |
31 | 181.20 | |||
31 | 181.20 | |||
28/03/2024 | 15:11:49.380 | 10 | 181.22 | |
10 | 181.22 | |||
10 | 181.22 | |||
28/03/2024 | 15:10:30.906 | 17 | 181.20 | |
17 | 181.20 | |||
17 | 181.20 | |||
28/03/2024 | 15:08:31.829 | 10 | 181.34 | |
10 | 181.34 | |||
10 | 181.34 | |||
28/03/2024 | 15:08:11.411 | 10 | 181.34 | |
10 | 181.34 | |||
10 | 181.34 | |||
28/03/2024 | 15:08:02.463 | 10 | 181.34 | |
10 | 181.34 | |||
10 | 181.34 | |||
28/03/2024 | 15:06:58.392 | 16 | 181.40 | |
16 | 181.40 | |||
16 | 181.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00