SAP SE

791

621

257.95

       

Date Time Volume Order Volume Price
30/06/2025 21:56:13.563 20   257.95
      20 257.95
      20 257.95
30/06/2025 21:56:12.519 15   257.95
      15 257.95
      15 257.95
30/06/2025 21:55:14.479 3   257.95
      3 257.95
      3 257.95
30/06/2025 21:50:50.404 3   257.60
      3 257.60
      3 257.60
30/06/2025 21:48:41.648 9   258.50
      9 258.50
      9 258.50
30/06/2025 21:44:45.787 50   257.50
      50 257.50
      33 257.50
      10 257.50
      7 257.50
30/06/2025 21:44:07.763 10   258.15
      10 258.15
      10 258.15
30/06/2025 21:39:44.791 20   257.55
      20 257.55
      20 257.55
30/06/2025 21:33:49.462 15   257.50
      15 257.50
      5 257.50
      10 257.50
30/06/2025 21:19:43.571 140   258.00
      140 258.00
      140 258.00
30/06/2025 21:19:38.592 80   257.95
      80 257.95
      80 257.95
30/06/2025 21:19:37.191 80   257.95
      80 257.95
      80 257.95
30/06/2025 21:19:29.345 100   258.00
      100 258.00
      100 258.00
30/06/2025 20:59:58.471 6   257.80
      6 257.80
      6 257.80
30/06/2025 20:55:41.868 1   258.05
      1 258.05
      1 258.05
30/06/2025 20:53:52.054 20   258.05
      20 258.05
      20 258.05
30/06/2025 20:52:58.264 20   257.80
      20 257.80
      10 257.80
      10 257.80
30/06/2025 20:51:17.440 100   257.80
      20 257.80
      70 257.80
      100 257.80
      10 257.80
30/06/2025 20:43:55.020 1   257.80
      1 257.80
      1 257.80
30/06/2025 20:43:25.273 10   258.10
      10 258.10
      5 258.10
      5 258.10
30/06/2025 20:42:48.928 30   257.90
      30 257.90
      5 257.90
      25 257.90
30/06/2025 20:29:56.450 1   258.15
      1 258.15
      1 258.15
30/06/2025 20:27:41.848 1   257.90
      1 257.90
      1 257.90
30/06/2025 20:24:27.522 7   258.15
      7 258.15
      2 258.15
      5 258.15
30/06/2025 20:22:23.372 7   257.90
      7 257.90
      7 257.90
30/06/2025 20:21:49.222 5   257.90
      5 257.90
      5 257.90
30/06/2025 20:20:26.158 1   258.30
      1 258.30
      1 258.30
30/06/2025 20:18:50.994 7   258.30
      2 258.30
      5 258.30
      7 258.30
30/06/2025 20:16:35.585 2   258.30
      2 258.30
      2 258.30
30/06/2025 20:11:38.097 5   257.80
      5 257.80
      5 257.80
30/06/2025 20:10:07.435 30   257.90
      30 257.90
      10 257.90
      16 257.90
      4 257.90
30/06/2025 20:09:44.294 1   257.90
      1 257.90
      1 257.90
30/06/2025 20:07:44.363 20   258.30
      10 258.30
      5 258.30
      5 258.30
      20 258.30
30/06/2025 20:04:36.161 4   258.30
      4 258.30
      4 258.30
30/06/2025 19:58:06.161 31   258.05
      5 258.05
      16 258.05
      31 258.05
      10 258.05
30/06/2025 19:55:00.037 2   258.55
      2 258.55
      2 258.55
30/06/2025 19:54:22.948 1   258.55
      1 258.55
      1 258.55
30/06/2025 19:50:39.589 1   258.05
      1 258.05
      1 258.05
30/06/2025 19:41:55.891 4   258.55
      4 258.55
      4 258.55
30/06/2025 19:38:14.620 10   258.55
      10 258.55
      10 258.55
30/06/2025 19:37:29.393 4   258.55
      4 258.55
      4 258.55
30/06/2025 19:31:01.457 11   258.55
      11 258.55
      11 258.55
30/06/2025 19:27:35.603 4   258.55
      4 258.55
      4 258.55
30/06/2025 19:23:13.933 5   258.50
      5 258.50
      5 258.50
30/06/2025 19:22:57.056 4   258.55
      4 258.55
      4 258.55
30/06/2025 19:20:32.215 20   258.10
      5 258.10
      20 258.10
      15 258.10
30/06/2025 19:13:19.758 19   258.55
      19 258.55
      19 258.55
30/06/2025 19:07:23.610 1   258.55
      1 258.55
      1 258.55
30/06/2025 19:05:24.341 34   258.55
      4 258.55
      10 258.55
      20 258.55
      34 258.55
30/06/2025 19:03:41.339 34   258.30
      3 258.30
      16 258.30
      15 258.30
      34 258.30
30/06/2025 19:03:25.128 1   258.30
      1 258.30
      1 258.30
30/06/2025 18:58:33.313 3   258.05
      3 258.05
      3 258.05
30/06/2025 18:58:14.711 46   258.15
      8 258.15
      38 258.15
      46 258.15
30/06/2025 18:58:14.487 162   258.15
      62 258.15
      100 258.15
      162 258.15
30/06/2025 18:56:17.687 100   258.15
      100 258.15
      100 258.15
30/06/2025 18:55:46.747 38   258.15
      38 258.15
      38 258.15
30/06/2025 18:46:26.879 42   258.10
      42 258.10
      15 258.10
      7 258.10
      20 258.10
30/06/2025 18:45:45.847 8   258.55
      8 258.55
      8 258.55
30/06/2025 18:44:14.579 8   258.55
      8 258.55
      8 258.55
30/06/2025 18:40:40.262 17   258.60
      17 258.60
      2 258.60
      15 258.60
30/06/2025 18:38:57.108 25   258.55
      25 258.55
      5 258.55
      20 258.55
30/06/2025 18:37:40.752 45   258.10
      15 258.10
      20 258.10
      10 258.10
      45 258.10
30/06/2025 18:37:36.860 40   258.55
      40 258.55
      40 258.55
30/06/2025 18:36:20.171 1   258.55
      1 258.55
      1 258.55
30/06/2025 18:26:51.259 5   258.55
      5 258.55
      5 258.55
30/06/2025 18:21:13.229 10   258.15
      10 258.15
      10 258.15
30/06/2025 18:20:34.057 10   258.05
      10 258.05
      10 258.05
30/06/2025 18:20:27.378 1   258.55
      1 258.55
      1 258.55
30/06/2025 18:19:29.431 15   258.05
      15 258.05
      15 258.05
30/06/2025 18:12:17.213 60   257.80
      25 257.80
      15 257.80
      60 257.80
      20 257.80
30/06/2025 18:12:09.282 48   257.75
      48 257.75
      48 257.75
30/06/2025 18:12:07.909 48   257.75
      48 257.75
      48 257.75
30/06/2025 18:11:57.763 48   257.75
      48 257.75
      48 257.75
30/06/2025 18:11:56.388 40   257.75
      40 257.75
      10 257.75
      30 257.75
30/06/2025 18:11:15.889 32   257.75
      5 257.75
      27 257.75
      32 257.75
30/06/2025 18:05:41.613 4   257.90
      4 257.90
      4 257.90
30/06/2025 18:05:03.762 35   257.60
      20 257.60
      35 257.60
      15 257.60
30/06/2025 18:03:47.085 65   257.70
      35 257.70
      65 257.70
      5 257.70
      25 257.70
30/06/2025 18:02:11.660 11   258.15
      11 258.15
      11 258.15
30/06/2025 17:56:57.918 38   258.15
      20 258.15
      3 258.15
      15 258.15
      38 258.15
30/06/2025 17:52:24.921 100   257.95
      100 257.95
      100 257.95
30/06/2025 17:50:45.004 15   257.95
      15 257.95
      15 257.95
30/06/2025 17:49:08.849 10   258.15
      10 258.15
      10 258.15
30/06/2025 17:48:18.176 20   257.90
      20 257.90
      20 257.90
30/06/2025 17:46:35.747 49   257.85
      15 257.85
      14 257.85
      20 257.85
      49 257.85
30/06/2025 17:40:56.920 8   258.55
      8 258.55
      8 258.55
30/06/2025 17:40:04.811 30   258.55
      30 258.55
      30 258.55
30/06/2025 17:37:56.908 55   257.80
      55 257.80
      55 257.80
30/06/2025 17:37:28.966 3   257.75
      3 257.75
      3 257.75
30/06/2025 17:36:47.334 7   257.75
      7 257.75
      7 257.75
30/06/2025 17:35:49.919 34   257.75
      15 257.75
      34 257.75
      19 257.75
30/06/2025 17:29:02.590 50   257.40
      50 257.40
      50 257.40
30/06/2025 17:27:46.650 77   257.35
      77 257.35
      77 257.35
30/06/2025 17:27:07.901 9   257.35
      9 257.35
      9 257.35
30/06/2025 17:24:39.167 250   257.20
      250 257.20
      250 257.20
30/06/2025 17:22:30.789 250   257.15
      250 257.15
      250 257.15
30/06/2025 17:21:06.160 28   257.20
      28 257.20
      28 257.20
30/06/2025 17:20:36.151 3   257.25
      3 257.25
      3 257.25
30/06/2025 17:20:14.314 7   257.15
      7 257.15
      7 257.15
30/06/2025 17:19:56.017 7   257.25
      7 257.25
      7 257.25
30/06/2025 17:19:07.433 10   257.35
      10 257.35
      10 257.35
30/06/2025 17:17:28.290 20   257.30
      20 257.30
      20 257.30
30/06/2025 17:16:32.889 5   257.40
      5 257.40
      5 257.40
30/06/2025 17:15:50.222 125   257.25
      125 257.25
      125 257.25
30/06/2025 17:14:46.773 80   257.30
      80 257.30
      80 257.30
30/06/2025 17:14:41.016 30   257.30
      30 257.30
      30 257.30
30/06/2025 17:14:30.404 7   257.40
      7 257.40
      7 257.40
30/06/2025 17:13:12.278 26   257.50
      26 257.50
      16 257.50
      10 257.50
30/06/2025 17:12:15.060 20   257.70
      20 257.70
      20 257.70
30/06/2025 17:11:19.153 6   257.75
      6 257.75
      6 257.75
30/06/2025 17:11:00.876 10   257.75
      10 257.75
      10 257.75
30/06/2025 17:10:50.670 13   257.70
      13 257.70
      13 257.70
30/06/2025 17:09:22.359 5   257.85
      5 257.85
      5 257.85
30/06/2025 17:03:44.636 3   257.90
      3 257.90
      3 257.90
30/06/2025 17:02:43.733 5   257.95
      5 257.95
      5 257.95
30/06/2025 17:01:52.158 12   258.10
      12 258.10
      12 258.10
30/06/2025 16:55:32.180 30   258.35
      30 258.35
      30 258.35
30/06/2025 16:54:18.533 4   258.45
      4 258.45
      4 258.45
30/06/2025 16:50:32.691 50   258.40
      50 258.40
      50 258.40
30/06/2025 16:49:53.674 4   258.45
      4 258.45
      4 258.45
30/06/2025 16:49:47.648 200   258.40
      200 258.40
      200 258.40
30/06/2025 16:49:24.172 11   258.45
      11 258.45
      11 258.45
30/06/2025 16:48:17.068 29   258.45
      29 258.45
      29 258.45
30/06/2025 16:46:41.211 85   258.30
      85 258.30
      85 258.30
30/06/2025 16:46:00.963 40   258.00
      40 258.00
      40 258.00
30/06/2025 16:45:55.810 25   257.95
      25 257.95
      25 257.95
30/06/2025 16:45:52.806 5   257.95
      5 257.95
      5 257.95
30/06/2025 16:45:25.485 5   258.00
      5 258.00
      5 258.00
30/06/2025 16:42:55.280 35   257.95
      35 257.95
      35 257.95
30/06/2025 16:42:55.020 130   257.95
      130 257.95
      130 257.95
30/06/2025 16:42:39.262 15   258.00
      15 258.00
      15 258.00
30/06/2025 16:42:02.797 10   258.00
      10 258.00
      10 258.00
30/06/2025 16:39:39.069 15   257.75
      15 257.75
      15 257.75
30/06/2025 16:38:25.120 250   257.80
      250 257.80
      250 257.80
30/06/2025 16:38:10.811 250   257.80
      250 257.80
      250 257.80
30/06/2025 16:36:55.448 70   257.90
      70 257.90
      70 257.90
30/06/2025 16:36:21.192 2   257.95
      2 257.95
      2 257.95
30/06/2025 16:35:03.987 80   258.00
      80 258.00
      80 258.00
30/06/2025 16:32:47.050 8   258.10
      8 258.10
      8 258.10
30/06/2025 16:32:40.417 66   258.10
      66 258.10
      66 258.10
30/06/2025 16:32:39.649 157   258.15
      157 258.15
      157 258.15
30/06/2025 16:30:32.786 27   258.30
      27 258.30
      27 258.30
30/06/2025 16:27:32.396 2   258.15
      2 258.15
      2 258.15
30/06/2025 16:27:20.769 100   258.15
      100 258.15
      100 258.15
30/06/2025 16:27:11.449 15   258.15
      15 258.15
      15 258.15
30/06/2025 16:25:56.885 29   258.15
      29 258.15
      29 258.15
30/06/2025 16:25:23.128 3   258.10
      3 258.10
      3 258.10
30/06/2025 16:24:53.039 1   258.10
      1 258.10
      1 258.10
30/06/2025 16:24:48.081 1   258.15
      1 258.15
      1 258.15
30/06/2025 16:24:41.367 4   258.10
      4 258.10
      4 258.10
30/06/2025 16:22:01.102 4   258.00
      4 258.00
      4 258.00
30/06/2025 16:21:37.467 12   258.00
      12 258.00
      12 258.00
30/06/2025 16:21:33.597 5   257.95
      5 257.95
      5 257.95
30/06/2025 16:20:29.040 3   258.15
      3 258.15
      3 258.15
30/06/2025 16:18:54.838 7   258.35
      7 258.35
      7 258.35
30/06/2025 16:18:18.941 19   258.15
      19 258.15
      19 258.15
30/06/2025 16:16:44.089 10   258.20
      10 258.20
      10 258.20
30/06/2025 16:14:20.619 3   258.15
      3 258.15
      3 258.15
30/06/2025 16:14:10.863 9   258.20
      9 258.20
      9 258.20
30/06/2025 16:10:46.328 18   258.05
      18 258.05
      18 258.05
30/06/2025 16:10:44.335 2   258.15
      2 258.15
      2 258.15
30/06/2025 16:08:39.767 100   258.30
      100 258.30
      100 258.30
30/06/2025 16:08:01.457 4   258.25
      4 258.25
      4 258.25
30/06/2025 16:07:32.456 7   258.30
      7 258.30
      7 258.30
30/06/2025 16:06:47.454 3   258.25
      3 258.25
      3 258.25
30/06/2025 16:05:42.130 1 425   258.45
      1 425 258.45
      1 425 258.45
30/06/2025 16:05:26.870 200   258.35
      200 258.35
      200 258.35
30/06/2025 16:02:53.196 12   258.35
      12 258.35
      12 258.35
30/06/2025 16:02:48.629 64   258.35
      64 258.35
      64 258.35
30/06/2025 16:01:59.959 23   258.40
      23 258.40
      23 258.40
30/06/2025 16:00:01.240 1   258.50
      1 258.50
      1 258.50
30/06/2025 15:59:51.068 2   258.35
      2 258.35
      2 258.35
30/06/2025 15:59:10.200 25   258.30
      25 258.30
      25 258.30
30/06/2025 15:58:15.442 185   258.30
      185 258.30
      185 258.30
30/06/2025 15:57:48.574 3   258.25
      3 258.25
      3 258.25
30/06/2025 15:57:35.534 15   258.30
      15 258.30
      15 258.30
30/06/2025 15:57:07.632 8   258.35
      8 258.35
      8 258.35
30/06/2025 15:55:41.290 7   258.35
      7 258.35
      7 258.35
30/06/2025 15:54:44.300 24   258.15
      16 258.15
      8 258.15
      24 258.15
30/06/2025 15:53:48.733 17   258.15
      17 258.15
      17 258.15
30/06/2025 15:50:12.262 57   258.25
      57 258.25
      57 258.25
30/06/2025 15:50:08.626 5   258.20
      5 258.20
      5 258.20
30/06/2025 15:49:52.590 15   258.20
      15 258.20
      15 258.20
30/06/2025 15:49:09.804 250   258.15
      250 258.15
      250 258.15
30/06/2025 15:49:09.427 250   258.15
      250 258.15
      250 258.15
30/06/2025 15:49:09.231 250   258.15
      250 258.15
      250 258.15
30/06/2025 15:48:56.674 250   258.20
      250 258.20
      250 258.20
30/06/2025 15:48:28.127 8   258.20
      8 258.20
      8 258.20
30/06/2025 15:48:09.337 28   258.00
      8 258.00
      28 258.00
      20 258.00
30/06/2025 15:48:09.285 13   258.25
      13 258.25
      13 258.25
30/06/2025 15:47:01.679 200   258.20
      200 258.20
      200 258.20
30/06/2025 15:46:45.164 10   258.25
      10 258.25
      10 258.25
30/06/2025 15:46:33.374 25   258.20
      25 258.20
      25 258.20
30/06/2025 15:42:35.132 30   258.45
      30 258.45
      30 258.45
30/06/2025 15:42:12.598 10   258.45
      10 258.45
      10 258.45
30/06/2025 15:40:58.691 2   258.30
      2 258.30
      2 258.30
30/06/2025 15:39:37.562 1   258.40
      1 258.40
      1 258.40
30/06/2025 15:36:49.293 5   258.35
      5 258.35
      5 258.35
30/06/2025 15:36:40.224 3   258.45
      3 258.45
      3 258.45
30/06/2025 15:36:34.806 2   258.40
      2 258.40
      2 258.40
30/06/2025 15:36:22.452 20   258.50
      20 258.50
      20 258.50
30/06/2025 15:33:50.374 20   258.35
      20 258.35
      20 258.35
30/06/2025 15:32:36.444 2   258.50
      2 258.50
      2 258.50
30/06/2025 15:29:58.538 2   258.75
      2 258.75
      2 258.75
30/06/2025 15:29:41.094 20   258.70
      20 258.70
      20 258.70
30/06/2025 15:28:22.043 7   258.50
      7 258.50
      7 258.50
30/06/2025 15:24:55.840 5   258.40
      5 258.40
      5 258.40
30/06/2025 15:24:02.632 2   258.50
      2 258.50
      2 258.50
30/06/2025 15:22:51.584 15   258.40
      15 258.40
      15 258.40
30/06/2025 15:21:45.339 4   258.45
      4 258.45
      4 258.45
30/06/2025 15:20:53.822 35   258.20
      35 258.20
      8 258.20
      27 258.20
30/06/2025 15:10:36.793 10   258.60
      10 258.60
      10 258.60
30/06/2025 15:10:35.727 10   258.55
      10 258.55
      10 258.55
30/06/2025 15:06:35.013 10   258.55
      10 258.55
      10 258.55
30/06/2025 15:04:11.187 10   258.50
      10 258.50
      10 258.50
30/06/2025 15:03:43.051 20   258.55
      20 258.55
      20 258.55
30/06/2025 15:02:35.366 7   258.55
      7 258.55
      7 258.55
30/06/2025 15:02:26.555 9   258.55
      9 258.55
      9 258.55
30/06/2025 15:02:02.306 150   258.50
      150 258.50
      150 258.50
30/06/2025 15:00:34.382 200   258.60
      200 258.60
      200 258.60
30/06/2025 14:55:24.737 1   258.50
      1 258.50
      1 258.50
30/06/2025 14:54:41.376 4   258.45
      4 258.45
      4 258.45
30/06/2025 14:54:33.720 75   258.35
      75 258.35
      75 258.35
30/06/2025 14:54:28.249 5   258.40
      5 258.40
      5 258.40
30/06/2025 14:53:11.424 250   258.35
      250 258.35
      250 258.35
30/06/2025 14:53:07.707 250   258.40
      250 258.40
      250 258.40
30/06/2025 14:53:07.614 143   258.40
      143 258.40
      143 258.40
30/06/2025 14:51:49.165 26   258.60
      26 258.60
      26 258.60
30/06/2025 14:50:16.933 30   258.60
      30 258.60
      30 258.60
30/06/2025 14:50:11.924 14   258.60
      14 258.60
      14 258.60
30/06/2025 14:48:08.642 11   258.70
      11 258.70
      11 258.70
30/06/2025 14:48:07.522 2   258.75
      2 258.75
      2 258.75
30/06/2025 14:45:54.995 1   258.95
      1 258.95
      1 258.95
30/06/2025 14:45:18.672 50   259.05
      50 259.05
      50 259.05
30/06/2025 14:43:46.043 10   259.00
      10 259.00
      10 259.00
30/06/2025 14:43:39.708 15   259.10
      15 259.10
      15 259.10
30/06/2025 14:43:19.640 4   259.00
      4 259.00
      4 259.00
30/06/2025 14:41:36.748 20   259.20
      20 259.20
      20 259.20
30/06/2025 14:40:20.040 5   259.10
      5 259.10
      5 259.10
30/06/2025 14:39:01.938 2   259.05
      2 259.05
      2 259.05
30/06/2025 14:38:50.022 5   259.05
      5 259.05
      5 259.05
30/06/2025 14:38:49.532 10   259.10
      10 259.10
      10 259.10
30/06/2025 14:37:41.059 9   259.05
      9 259.05
      9 259.05
30/06/2025 14:33:52.191 15   258.90
      15 258.90
      15 258.90
30/06/2025 14:28:44.977 1   258.70
      1 258.70
      1 258.70
30/06/2025 14:26:01.566 3   258.80
      3 258.80
      3 258.80
30/06/2025 14:25:22.708 1   258.90
      1 258.90
      1 258.90
30/06/2025 14:22:29.835 23   258.90
      23 258.90
      23 258.90
30/06/2025 14:20:25.764 20   258.75
      20 258.75
      20 258.75
30/06/2025 14:19:29.510 55   258.80
      55 258.80
      55 258.80
30/06/2025 14:16:33.290 95   259.05
      95 259.05
      95 259.05
30/06/2025 14:16:26.699 250   259.05
      250 259.05
      250 259.05
30/06/2025 14:15:55.497 40   258.90
      40 258.90
      40 258.90
30/06/2025 14:15:08.190 4   259.00
      4 259.00
      4 259.00
30/06/2025 14:11:22.208 100   258.85
      100 258.85
      100 258.85
30/06/2025 14:11:17.630 30   258.85
      30 258.85
      30 258.85
30/06/2025 14:11:09.433 5   258.95
      5 258.95
      5 258.95
30/06/2025 14:07:56.367 2   258.65
      2 258.65
      2 258.65
30/06/2025 14:06:33.363 2   258.75
      2 258.75
      2 258.75
30/06/2025 14:06:31.616 3   258.70
      3 258.70
      3 258.70
30/06/2025 14:04:49.365 13   258.75
      13 258.75
      13 258.75
30/06/2025 14:04:31.807 4   258.70
      4 258.70
      4 258.70
30/06/2025 14:01:46.069 10   258.50
      10 258.50
      10 258.50
30/06/2025 14:00:37.148 6   258.60
      6 258.60
      6 258.60
30/06/2025 14:00:14.736 2   258.65
      2 258.65
      2 258.65
30/06/2025 13:59:11.812 18   258.70
      18 258.70
      18 258.70
30/06/2025 13:55:19.555 224   258.80
      224 258.80
      224 258.80
30/06/2025 13:53:49.797 1   258.80
      1 258.80
      1 258.80
30/06/2025 13:52:12.248 25   258.80
      25 258.80
      25 258.80
30/06/2025 13:50:21.257 80   258.80
      80 258.80
      80 258.80
30/06/2025 13:50:10.728 19   258.85
      19 258.85
      19 258.85
30/06/2025 13:49:18.386 18   258.85
      18 258.85
      18 258.85
30/06/2025 13:47:50.458 1   258.80
      1 258.80
      1 258.80
30/06/2025 13:46:55.609 5   258.90
      5 258.90
      5 258.90
30/06/2025 13:45:28.677 4   258.95
      4 258.95
      4 258.95
30/06/2025 13:45:09.737 15   259.00
      15 259.00
      15 259.00
30/06/2025 13:45:08.659 2   259.00
      2 259.00
      2 259.00
30/06/2025 13:41:31.858 100   259.00
      100 259.00
      100 259.00
30/06/2025 13:40:19.254 18   258.90
      18 258.90
      18 258.90
30/06/2025 13:39:16.253 4   258.70
      4 258.70
      4 258.70
30/06/2025 13:38:03.663 173   258.70
      173 258.70
      173 258.70
30/06/2025 13:37:14.201 14   258.85
      14 258.85
      14 258.85
30/06/2025 13:35:07.150 6   258.80
      6 258.80
      6 258.80
30/06/2025 13:33:46.179 2   258.75
      2 258.75
      2 258.75
30/06/2025 13:33:10.440 200   258.65
      200 258.65
      200 258.65
30/06/2025 13:32:12.263 10   258.80
      10 258.80
      10 258.80
30/06/2025 13:32:08.439 2   258.90
      2 258.90
      2 258.90
30/06/2025 13:24:42.293 50   258.90
      50 258.90
      50 258.90
30/06/2025 13:23:23.221 30   258.85
      30 258.85
      30 258.85
30/06/2025 13:22:57.471 5   258.80
      5 258.80
      5 258.80
30/06/2025 13:22:40.425 10   258.85
      10 258.85
      10 258.85
30/06/2025 13:22:34.627 100   258.80
      100 258.80
      100 258.80
30/06/2025 13:22:28.033 7   258.80
      7 258.80
      7 258.80
30/06/2025 13:21:20.158 3   258.85
      3 258.85
      3 258.85
30/06/2025 13:17:11.032 4   258.90
      4 258.90
      4 258.90
30/06/2025 13:16:21.769 20   258.85
      20 258.85
      20 258.85
30/06/2025 13:15:18.260 30   258.90
      30 258.90
      30 258.90
30/06/2025 13:14:52.761 4   258.95
      4 258.95
      4 258.95
30/06/2025 13:10:22.303 10   258.90
      10 258.90
      10 258.90
30/06/2025 13:08:18.816 2   259.15
      2 259.15
      2 259.15
30/06/2025 13:07:34.784 4   259.20
      4 259.20
      4 259.20
30/06/2025 13:05:34.959 15   259.10
      15 259.10
      15 259.10
30/06/2025 13:05:04.604 180   259.00
      180 259.00
      180 259.00
30/06/2025 13:04:50.679 4   259.05
      4 259.05
      4 259.05
30/06/2025 13:04:12.393 9   259.05
      9 259.05
      9 259.05
30/06/2025 13:03:49.432 250   259.10
      250 259.10
      250 259.10
30/06/2025 12:58:05.961 5   259.30
      5 259.30
      5 259.30
30/06/2025 12:57:13.519 2   259.30
      2 259.30
      2 259.30
30/06/2025 12:56:59.454 11   259.20
      11 259.20
      11 259.20
30/06/2025 12:56:36.757 6   259.30
      6 259.30
      6 259.30
30/06/2025 12:56:14.757 7   259.30
      7 259.30
      7 259.30
30/06/2025 12:54:16.488 180   259.25
      180 259.25
      180 259.25
30/06/2025 12:53:43.117 96   259.25
      96 259.25
      96 259.25
30/06/2025 12:52:25.794 20   259.20
      20 259.20
      20 259.20
30/06/2025 12:50:49.995 3   259.00
      3 259.00
      3 259.00
30/06/2025 12:49:54.147 20   259.00
      20 259.00
      20 259.00
30/06/2025 12:44:34.676 2   258.60
      2 258.60
      2 258.60
30/06/2025 12:41:49.571 1   258.65
      1 258.65
      1 258.65
30/06/2025 12:41:07.696 10   258.55
      10 258.55
      10 258.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)