SAP SE

728

520

92.90

       

Date Time Volume Order Volume Price
08/08/2022 21:58:31.977 20   92.90
      20 92.90
      20 92.90
08/08/2022 21:50:37.470 253   92.60
      253 92.60
      250 92.60
      3 92.60
08/08/2022 21:50:17.969 30   92.44
      30 92.44
      30 92.44
08/08/2022 21:50:09.452 30   92.44
      30 92.44
      30 92.44
08/08/2022 21:50:04.906 3   92.52
      3 92.52
      3 92.52
08/08/2022 21:44:33.295 43   92.60
      43 92.60
      43 92.60
08/08/2022 21:40:30.029 6   92.70
      6 92.70
      6 92.70
08/08/2022 21:38:25.445 45   92.70
      45 92.70
      45 92.70
08/08/2022 21:31:04.322 20   92.41
      20 92.41
      20 92.41
08/08/2022 21:25:24.939 10   92.70
      10 92.70
      10 92.70
08/08/2022 21:19:23.574 20   92.70
      3 92.70
      2 92.70
      20 92.70
      6 92.70
      5 92.70
      4 92.70
08/08/2022 20:58:49.865 278   92.40
      278 92.40
      278 92.40
08/08/2022 20:58:47.003 4   92.35
      4 92.35
      4 92.35
08/08/2022 20:58:43.466 10   92.30
      10 92.30
      3 92.30
      5 92.30
      2 92.30
08/08/2022 20:58:40.211 5   92.22
      5 92.22
      5 92.22
08/08/2022 20:58:29.012 71   92.20
      71 92.20
      71 92.20
08/08/2022 20:58:28.845 200   92.20
      4 92.20
      200 92.20
      5 92.20
      5 92.20
      109 92.20
      2 92.20
      3 92.20
      42 92.20
      30 92.20
08/08/2022 20:56:48.129 254   92.50
      4 92.50
      254 92.50
      250 92.50
08/08/2022 20:55:49.591 3   92.50
      3 92.50
      1 92.50
      2 92.50
08/08/2022 20:55:23.668 44   92.30
      44 92.30
      44 92.30
08/08/2022 20:55:23.499 170   92.30
      27 92.30
      5 92.30
      124 92.30
      80 92.30
      14 92.30
      90 92.30
08/08/2022 20:55:23.327 120   92.47
      50 92.47
      4 92.47
      120 92.47
      2 92.47
      26 92.47
      12 92.47
      10 92.47
      6 92.47
      10 92.47
08/08/2022 20:53:47.813 107   92.70
      107 92.70
      107 92.70
08/08/2022 20:53:43.609 200   92.72
      200 92.72
      200 92.72
08/08/2022 20:52:54.724 200   92.73
      200 92.73
      200 92.73
08/08/2022 20:52:51.991 200   92.73
      4 92.73
      196 92.73
      200 92.73
08/08/2022 20:46:03.428 100   92.87
      30 92.87
      20 92.87
      25 92.87
      25 92.87
      100 92.87
08/08/2022 20:39:52.322 200   92.73
      200 92.73
      200 92.73
08/08/2022 20:39:50.311 200   92.73
      200 92.73
      200 92.73
08/08/2022 20:39:48.130 200   92.73
      200 92.73
      200 92.73
08/08/2022 20:39:45.616 200   92.73
      200 92.73
      170 92.73
      30 92.73
08/08/2022 20:35:45.614 300   92.80
      300 92.80
      50 92.80
      250 92.80
08/08/2022 20:35:36.474 4   92.81
      4 92.81
      4 92.81
08/08/2022 20:35:34.291 335   92.81
      300 92.81
      335 92.81
      5 92.81
      30 92.81
08/08/2022 20:31:52.060 3   92.81
      3 92.81
      3 92.81
08/08/2022 20:31:13.536 32   93.00
      30 93.00
      2 93.00
      32 93.00
08/08/2022 20:31:08.691 21   93.00
      21 93.00
      5 93.00
      11 93.00
      5 93.00
08/08/2022 20:30:27.779 10   92.81
      10 92.81
      10 92.81
08/08/2022 20:25:46.227 30   92.90
      30 92.90
      30 92.90
08/08/2022 20:25:45.635 450   92.90
      420 92.90
      30 92.90
      450 92.90
08/08/2022 20:25:39.905 9   93.00
      9 93.00
      9 93.00
08/08/2022 20:17:50.730 15   92.90
      15 92.90
      6 92.90
      9 92.90
08/08/2022 20:11:17.830 59   93.11
      59 93.11
      59 93.11
08/08/2022 20:11:09.474 6   93.10
      6 93.10
      6 93.10
08/08/2022 20:11:05.825 6   93.01
      6 93.01
      6 93.01
08/08/2022 20:11:02.359 10   93.00
      4 93.00
      10 93.00
      6 93.00
08/08/2022 20:10:25.745 20   92.90
      10 92.90
      6 92.90
      4 92.90
      20 92.90
08/08/2022 19:50:01.334 5   92.90
      5 92.90
      5 92.90
08/08/2022 19:49:52.717 8   93.02
      8 93.02
      3 93.02
      5 93.02
08/08/2022 19:44:39.048 100   92.90
      100 92.90
      94 92.90
      6 92.90
08/08/2022 19:40:08.512 50   92.90
      30 92.90
      5 92.90
      6 92.90
      6 92.90
      3 92.90
      50 92.90
08/08/2022 19:38:27.319 10   93.38
      4 93.38
      2 93.38
      1 93.38
      10 93.38
      3 93.38
08/08/2022 19:36:53.244 450   93.00
      450 93.00
      450 93.00
08/08/2022 19:36:50.401 450   93.00
      5 93.00
      4 93.00
      439 93.00
      2 93.00
      450 93.00
08/08/2022 19:30:38.993 100   93.00
      5 93.00
      100 93.00
      92 93.00
      3 93.00
08/08/2022 19:29:40.698 10   93.38
      10 93.38
      10 93.38
08/08/2022 19:21:01.560 400   93.00
      400 93.00
      400 93.00
08/08/2022 19:20:58.775 400   93.00
      370 93.00
      400 93.00
      30 93.00
08/08/2022 19:20:39.853 11   93.76
      11 93.76
      11 93.76
08/08/2022 19:20:32.252 799   93.30
      799 93.30
      799 93.30
08/08/2022 19:20:20.129 30   93.31
      30 93.31
      30 93.31
08/08/2022 19:20:20.091 450   93.31
      450 93.31
      450 93.31
08/08/2022 19:20:19.666 200   93.31
      200 93.31
      200 93.31
08/08/2022 19:20:19.545 260   93.30
      230 93.30
      260 93.30
      30 93.30
08/08/2022 19:18:05.124 6   92.81
      6 92.81
      6 92.81
08/08/2022 19:16:06.481 10   93.30
      10 93.30
      10 93.30
08/08/2022 19:13:50.912 10   92.81
      10 92.81
      10 92.81
08/08/2022 19:12:47.759 78   93.30
      30 93.30
      42 93.30
      78 93.30
      6 93.30
08/08/2022 19:11:02.822 4   93.30
      3 93.30
      1 93.30
      4 93.30
08/08/2022 19:07:19.567 80   92.81
      80 92.81
      3 92.81
      77 92.81
08/08/2022 19:05:06.261 6   93.30
      6 93.30
      6 93.30
08/08/2022 19:03:52.972 20   93.30
      20 93.30
      20 93.30
08/08/2022 19:03:41.347 1   93.30
      1 93.30
      1 93.30
08/08/2022 19:01:58.180 60   93.30
      30 93.30
      30 93.30
      60 93.30
08/08/2022 19:00:09.154 5   93.09
      5 93.09
      5 93.09
08/08/2022 18:59:14.266 30   93.24
      30 93.24
      30 93.24
08/08/2022 18:52:09.094 35   92.84
      35 92.84
      5 92.84
      30 92.84
08/08/2022 18:48:52.392 10   93.13
      10 93.13
      10 93.13
08/08/2022 18:45:20.032 115   92.81
      115 92.81
      115 92.81
08/08/2022 18:38:57.738 150   92.81
      150 92.81
      30 92.81
      120 92.81
08/08/2022 18:38:49.742 10   93.13
      10 93.13
      10 93.13
08/08/2022 18:32:00.372 5   92.92
      5 92.92
      5 92.92
08/08/2022 18:30:40.995 20   92.81
      15 92.81
      20 92.81
      5 92.81
08/08/2022 18:29:27.566 20   93.13
      20 93.13
      20 93.13
08/08/2022 18:21:07.213 15   93.14
      15 93.14
      15 93.14
08/08/2022 18:19:21.504 115   92.98
      115 92.98
      85 92.98
      30 92.98
08/08/2022 18:18:00.208 4 263   92.85
      4 263 92.85
      4 263 92.85
08/08/2022 18:17:49.614 450   92.86
      450 92.86
      450 92.86
08/08/2022 18:17:43.589 450   92.86
      450 92.86
      450 92.86
08/08/2022 18:17:25.593 450   92.86
      450 92.86
      450 92.86
08/08/2022 18:13:42.707 10   92.86
      10 92.86
      10 92.86
08/08/2022 18:11:26.875 220   92.86
      220 92.86
      220 92.86
08/08/2022 18:09:09.355 450   92.86
      450 92.86
      450 92.86
08/08/2022 18:05:38.371 5   93.50
      5 93.50
      5 93.50
08/08/2022 18:03:49.629 30   93.40
      30 93.40
      30 93.40
08/08/2022 18:00:51.120 21   93.50
      21 93.50
      21 93.50
08/08/2022 18:00:11.886 15   93.50
      15 93.50
      15 93.50
08/08/2022 17:58:23.559 10   93.50
      10 93.50
      10 93.50
08/08/2022 17:56:14.822 10   92.86
      10 92.86
      10 92.86
08/08/2022 17:54:24.411 6   92.86
      6 92.86
      6 92.86
08/08/2022 17:43:32.882 30   92.81
      30 92.81
      30 92.81
08/08/2022 17:40:16.377 17   92.73
      17 92.73
      17 92.73
08/08/2022 17:37:58.294 40   92.73
      11 92.73
      10 92.73
      40 92.73
      10 92.73
      9 92.73
08/08/2022 17:37:11.259 111   93.50
      1 93.50
      40 93.50
      86 93.50
      20 93.50
      25 93.50
      50 93.50
08/08/2022 17:29:04.623 50   93.03
      50 93.03
      50 93.03
08/08/2022 17:28:10.869 18   93.01
      18 93.01
      18 93.01
08/08/2022 17:24:17.022 33   93.00
      33 93.00
      33 93.00
08/08/2022 17:24:08.652 2   93.00
      2 93.00
      2 93.00
08/08/2022 17:19:56.485 30   93.08
      30 93.08
      30 93.08
08/08/2022 17:19:04.611 15   93.07
      15 93.07
      15 93.07
08/08/2022 17:18:49.803 19   93.06
      19 93.06
      19 93.06
08/08/2022 17:18:32.430 50   93.04
      50 93.04
      50 93.04
08/08/2022 17:15:16.892 7   93.06
      7 93.06
      7 93.06
08/08/2022 17:14:13.764 33   93.13
      33 93.13
      33 93.13
08/08/2022 17:13:48.829 150   93.11
      150 93.11
      150 93.11
08/08/2022 17:11:44.732 12   93.35
      12 93.35
      12 93.35
08/08/2022 17:09:57.309 50   93.37
      50 93.37
      50 93.37
08/08/2022 17:09:10.406 65   93.38
      65 93.38
      65 93.38
08/08/2022 17:07:27.815 40   93.45
      40 93.45
      40 93.45
08/08/2022 17:07:09.443 5   93.46
      5 93.46
      5 93.46
08/08/2022 17:07:03.276 10   93.48
      10 93.48
      10 93.48
08/08/2022 17:06:50.166 4   93.48
      4 93.48
      4 93.48
08/08/2022 17:04:51.514 129   93.46
      129 93.46
      129 93.46
08/08/2022 17:03:27.086 100   93.48
      100 93.48
      100 93.48
08/08/2022 17:03:09.436 20   93.48
      20 93.48
      20 93.48
08/08/2022 17:02:07.392 100   93.44
      100 93.44
      100 93.44
08/08/2022 17:01:31.337 129   93.43
      129 93.43
      129 93.43
08/08/2022 16:59:56.383 15   93.37
      15 93.37
      15 93.37
08/08/2022 16:59:31.479 1   93.37
      1 93.37
      1 93.37
08/08/2022 16:59:04.304 100   93.36
      100 93.36
      100 93.36
08/08/2022 16:59:02.470 10   93.36
      10 93.36
      10 93.36
08/08/2022 16:58:21.447 42   93.40
      42 93.40
      42 93.40
08/08/2022 16:56:05.374 100   93.45
      100 93.45
      100 93.45
08/08/2022 16:55:25.799 4   93.44
      4 93.44
      4 93.44
08/08/2022 16:55:11.019 200   93.44
      200 93.44
      200 93.44
08/08/2022 16:54:50.561 100   93.47
      100 93.47
      100 93.47
08/08/2022 16:52:41.294 2   93.46
      2 93.46
      2 93.46
08/08/2022 16:52:20.060 210   93.48
      210 93.48
      210 93.48
08/08/2022 16:52:14.702 40   93.46
      40 93.46
      40 93.46
08/08/2022 16:52:06.693 3   93.46
      3 93.46
      3 93.46
08/08/2022 16:51:48.375 100   93.46
      100 93.46
      100 93.46
08/08/2022 16:51:20.018 40   93.44
      40 93.44
      40 93.44
08/08/2022 16:51:06.672 150   93.45
      150 93.45
      150 93.45
08/08/2022 16:50:58.519 100   93.45
      100 93.45
      100 93.45
08/08/2022 16:49:13.457 8   93.43
      8 93.43
      8 93.43
08/08/2022 16:48:17.845 400   93.42
      400 93.42
      400 93.42
08/08/2022 16:47:04.261 86   93.50
      43 93.50
      86 93.50
      43 93.50
08/08/2022 16:46:46.335 14   93.53
      14 93.53
      14 93.53
08/08/2022 16:45:48.182 27   93.58
      27 93.58
      27 93.58
08/08/2022 16:44:10.250 5   93.61
      5 93.61
      5 93.61
08/08/2022 16:43:46.920 32   93.58
      32 93.58
      32 93.58
08/08/2022 16:41:22.528 20   93.58
      20 93.58
      20 93.58
08/08/2022 16:40:09.782 39   93.59
      39 93.59
      39 93.59
08/08/2022 16:39:31.888 47   93.57
      47 93.57
      47 93.57
08/08/2022 16:39:30.990 101   93.58
      101 93.58
      101 93.58
08/08/2022 16:38:29.707 12   93.58
      12 93.58
      12 93.58
08/08/2022 16:38:01.124 57   93.56
      57 93.56
      57 93.56
08/08/2022 16:37:01.516 15   93.54
      15 93.54
      15 93.54
08/08/2022 16:35:50.658 31   93.47
      31 93.47
      31 93.47
08/08/2022 16:31:58.203 235   93.59
      235 93.59
      235 93.59
08/08/2022 16:29:09.604 1   93.45
      1 93.45
      1 93.45
08/08/2022 16:27:10.863 10   93.47
      10 93.47
      10 93.47
08/08/2022 16:25:30.661 6   93.43
      6 93.43
      6 93.43
08/08/2022 16:24:24.656 100   93.42
      100 93.42
      100 93.42
08/08/2022 16:24:17.379 150   93.41
      150 93.41
      150 93.41
08/08/2022 16:23:28.736 52   93.47
      52 93.47
      52 93.47
08/08/2022 16:22:27.941 10   93.42
      10 93.42
      10 93.42
08/08/2022 16:21:35.796 200   93.40
      200 93.40
      200 93.40
08/08/2022 16:21:05.780 55   93.38
      55 93.38
      55 93.38
08/08/2022 16:19:08.669 88   93.35
      88 93.35
      88 93.35
08/08/2022 16:18:04.242 107   93.39
      107 93.39
      107 93.39
08/08/2022 16:11:11.935 3 342   93.40
      3 342 93.40
      3 342 93.40
08/08/2022 16:11:03.484 450   93.44
      450 93.44
      450 93.44
08/08/2022 16:10:39.565 100   93.44
      100 93.44
      100 93.44
08/08/2022 16:07:05.191 25   93.45
      25 93.45
      25 93.45
08/08/2022 16:05:53.777 450   93.50
      450 93.50
      450 93.50
08/08/2022 16:05:48.714 55   93.51
      55 93.51
      55 93.51
08/08/2022 16:04:19.516 85   93.52
      85 93.52
      85 93.52
08/08/2022 16:03:36.287 14   93.54
      14 93.54
      14 93.54
08/08/2022 16:02:36.088 150   93.60
      150 93.60
      150 93.60
08/08/2022 16:01:59.315 64   93.55
      64 93.55
      64 93.55
08/08/2022 16:01:10.599 100   93.47
      100 93.47
      100 93.47
08/08/2022 15:59:49.552 6   93.53
      6 93.53
      6 93.53
08/08/2022 15:57:41.783 60   93.59
      60 93.59
      60 93.59
08/08/2022 15:57:41.415 10   93.59
      10 93.59
      10 93.59
08/08/2022 15:56:54.022 100   93.59
      100 93.59
      100 93.59
08/08/2022 15:54:52.501 17   93.52
      17 93.52
      17 93.52
08/08/2022 15:52:30.811 10   93.57
      10 93.57
      10 93.57
08/08/2022 15:52:23.150 100   93.57
      100 93.57
      100 93.57
08/08/2022 15:50:59.024 54   93.62
      54 93.62
      54 93.62
08/08/2022 15:50:54.606 19   93.60
      12 93.60
      19 93.60
      7 93.60
08/08/2022 15:46:46.188 6   93.50
      6 93.50
      6 93.50
08/08/2022 15:46:30.058 480   93.46
      480 93.46
      480 93.46
08/08/2022 15:46:11.455 270   93.48
      270 93.48
      270 93.48
08/08/2022 15:45:31.060 100   93.40
      100 93.40
      100 93.40
08/08/2022 15:45:14.283 100   93.46
      100 93.46
      100 93.46
08/08/2022 15:44:56.933 300   93.49
      300 93.49
      300 93.49
08/08/2022 15:44:45.219 450   93.49
      450 93.49
      450 93.49
08/08/2022 15:44:33.245 244   93.50
      244 93.50
      60 93.50
      14 93.50
      150 93.50
      20 93.50
08/08/2022 15:43:10.826 60   93.47
      60 93.47
      60 93.47
08/08/2022 15:42:29.610 4   93.42
      4 93.42
      4 93.42
08/08/2022 15:42:20.749 200   93.42
      200 93.42
      200 93.42
08/08/2022 15:41:22.793 530   93.38
      530 93.38
      530 93.38
08/08/2022 15:39:59.126 60   93.37
      60 93.37
      60 93.37
08/08/2022 15:38:00.806 300   93.25
      300 93.25
      300 93.25
08/08/2022 15:36:41.721 25   93.27
      25 93.27
      25 93.27
08/08/2022 15:35:12.588 20   93.26
      20 93.26
      20 93.26
08/08/2022 15:31:10.163 50   93.14
      50 93.14
      50 93.14
08/08/2022 15:30:15.674 10   93.15
      10 93.15
      10 93.15
08/08/2022 15:28:48.945 92   93.18
      92 93.18
      92 93.18
08/08/2022 15:26:57.779 39   93.23
      39 93.23
      39 93.23
08/08/2022 15:26:45.435 10   93.21
      10 93.21
      10 93.21
08/08/2022 15:23:40.370 100   93.23
      100 93.23
      100 93.23
08/08/2022 15:22:46.302 134   93.25
      134 93.25
      134 93.25
08/08/2022 15:19:32.138 53   93.32
      53 93.32
      53 93.32
08/08/2022 15:16:31.331 20   93.22
      20 93.22
      20 93.22
08/08/2022 15:14:38.433 15   93.16
      15 93.16
      15 93.16
08/08/2022 15:11:54.261 50   93.16
      50 93.16
      50 93.16
08/08/2022 15:11:38.361 10   93.16
      10 93.16
      10 93.16
08/08/2022 15:10:05.750 10   93.13
      10 93.13
      10 93.13
08/08/2022 15:06:50.417 34   93.01
      34 93.01
      34 93.01
08/08/2022 15:04:59.600 108   92.99
      108 92.99
      108 92.99
08/08/2022 15:04:52.504 66   93.00
      6 93.00
      66 93.00
      50 93.00
      10 93.00
08/08/2022 15:02:44.185 188   93.08
      188 93.08
      188 93.08
08/08/2022 15:02:06.375 350   93.10
      350 93.10
      350 93.10
08/08/2022 15:01:43.153 650   93.06
      650 93.06
      650 93.06
08/08/2022 15:01:34.892 300   93.03
      300 93.03
      300 93.03
08/08/2022 15:00:34.950 1   93.26
      1 93.26
      1 93.26
08/08/2022 14:59:34.378 10   93.30
      10 93.30
      10 93.30
08/08/2022 14:59:28.922 30   93.31
      30 93.31
      30 93.31
08/08/2022 14:58:05.972 55   93.34
      55 93.34
      55 93.34
08/08/2022 14:56:05.985 13   93.34
      13 93.34
      13 93.34
08/08/2022 14:55:59.095 12   93.34
      12 93.34
      12 93.34
08/08/2022 14:55:04.460 10   93.36
      10 93.36
      10 93.36
08/08/2022 14:54:41.257 110   93.35
      110 93.35
      110 93.35
08/08/2022 14:53:34.744 15   93.26
      15 93.26
      15 93.26
08/08/2022 14:46:46.778 54   93.21
      54 93.21
      54 93.21
08/08/2022 14:42:52.220 13   93.25
      13 93.25
      13 93.25
08/08/2022 14:41:56.570 5   93.29
      5 93.29
      5 93.29
08/08/2022 14:41:15.534 110   93.31
      110 93.31
      110 93.31
08/08/2022 14:41:13.182 33   93.32
      33 93.32
      33 93.32
08/08/2022 14:41:08.741 600   93.31
      600 93.31
      600 93.31
08/08/2022 14:38:54.933 12   93.30
      12 93.30
      12 93.30
08/08/2022 14:37:45.524 100   93.28
      100 93.28
      100 93.28
08/08/2022 14:33:49.513 35   93.34
      35 93.34
      35 93.34
08/08/2022 14:28:42.357 68   93.40
      68 93.40
      18 93.40
      30 93.40
      20 93.40
08/08/2022 14:27:01.203 1   93.35
      1 93.35
      1 93.35
08/08/2022 14:26:54.342 10   93.33
      10 93.33
      10 93.33
08/08/2022 14:26:16.862 12   93.34
      12 93.34
      12 93.34
08/08/2022 14:24:51.018 69   93.34
      69 93.34
      69 93.34
08/08/2022 14:24:13.429 3   93.30
      3 93.30
      3 93.30
08/08/2022 14:23:47.493 500   93.30
      500 93.30
      500 93.30
08/08/2022 14:19:36.476 3   93.16
      3 93.16
      3 93.16
08/08/2022 14:14:59.249 1   93.17
      1 93.17
      1 93.17
08/08/2022 14:14:43.948 10   93.17
      10 93.17
      10 93.17
08/08/2022 14:09:22.809 25   93.15
      25 93.15
      25 93.15
08/08/2022 14:08:13.713 5   93.08
      5 93.08
      5 93.08
08/08/2022 14:08:12.213 15   93.09
      15 93.09
      15 93.09
08/08/2022 14:06:32.332 4   93.07
      4 93.07
      4 93.07
08/08/2022 13:56:30.156 20   93.09
      20 93.09
      20 93.09
08/08/2022 13:53:29.619 25   93.08
      25 93.08
      25 93.08
08/08/2022 13:52:24.117 25   93.05
      25 93.05
      25 93.05
08/08/2022 13:51:40.510 22   93.09
      22 93.09
      22 93.09
08/08/2022 13:50:32.662 190   93.06
      190 93.06
      190 93.06
08/08/2022 13:45:44.748 33   93.15
      33 93.15
      33 93.15
08/08/2022 13:44:41.290 55   93.18
      55 93.18
      55 93.18
08/08/2022 13:43:43.014 10   93.17
      10 93.17
      10 93.17
08/08/2022 13:40:59.404 400   93.16
      400 93.16
      400 93.16
08/08/2022 13:40:43.041 400   93.16
      400 93.16
      400 93.16
08/08/2022 13:40:39.259 370   93.15
      370 93.15
      370 93.15
08/08/2022 13:40:21.700 700   93.12
      700 93.12
      700 93.12
08/08/2022 13:39:08.768 33   93.13
      33 93.13
      33 93.13
08/08/2022 13:37:50.791 17 820   93.10
      17 820 93.10
      17 780 93.10
      20 93.10
      20 93.10
08/08/2022 13:37:25.827 450   93.17
      450 93.17
      450 93.17
08/08/2022 13:36:34.303 50   93.19
      50 93.19
      50 93.19
08/08/2022 13:36:27.641 11   93.18
      11 93.18
      11 93.18
08/08/2022 13:27:48.693 12   93.27
      12 93.27
      12 93.27
08/08/2022 13:26:05.601 40   93.27
      40 93.27
      40 93.27
08/08/2022 13:22:57.828 200   93.26
      200 93.26
      200 93.26
08/08/2022 13:22:48.163 21   93.25
      21 93.25
      21 93.25
08/08/2022 13:22:43.981 5   93.27
      5 93.27
      5 93.27
08/08/2022 13:20:18.501 25   93.33
      25 93.33
      25 93.33
08/08/2022 13:16:26.457 20   93.23
      20 93.23
      20 93.23
08/08/2022 13:16:04.626 3   93.24
      3 93.24
      3 93.24
08/08/2022 13:14:33.306 100   93.26
      100 93.26
      100 93.26
08/08/2022 13:12:18.574 32   93.27
      32 93.27
      32 93.27
08/08/2022 13:11:58.661 300   93.28
      300 93.28
      300 93.28
08/08/2022 13:11:03.486 2   93.28
      2 93.28
      2 93.28
08/08/2022 13:10:24.590 76   93.25
      76 93.25
      76 93.25
08/08/2022 13:09:20.342 4   93.25
      4 93.25
      4 93.25
08/08/2022 13:08:32.141 48   93.25
      8 93.25
      48 93.25
      40 93.25
08/08/2022 13:04:31.253 8   93.19
      8 93.19
      8 93.19
08/08/2022 13:02:25.413 25   93.18
      25 93.18
      25 93.18
08/08/2022 13:01:08.894 25   93.01
      25 93.01
      25 93.01
08/08/2022 12:57:12.541 5   93.15
      5 93.15
      5 93.15
08/08/2022 12:56:01.392 1   93.15
      1 93.15
      1 93.15
08/08/2022 12:56:00.609 200   93.16
      200 93.16
      200 93.16
08/08/2022 12:55:12.669 20   93.13
      20 93.13
      20 93.13
08/08/2022 12:54:10.565 10   93.15
      10 93.15
      10 93.15
08/08/2022 12:50:05.636 25   93.18
      25 93.18
      25 93.18
08/08/2022 12:42:08.852 30   93.10
      30 93.10
      30 93.10
08/08/2022 12:40:14.281 8   92.98
      8 92.98
      8 92.98
08/08/2022 12:39:13.015 15   92.97
      15 92.97
      15 92.97
08/08/2022 12:39:11.033 5   92.98
      5 92.98
      5 92.98
08/08/2022 12:37:44.591 20   93.00
      20 93.00
      20 93.00

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)