SAP SE

380

615

173.90

       

Date Time Volume Order Volume Price
26/04/2024 14:41:18.813 4   173.40
      4 173.40
      4 173.40
26/04/2024 14:39:53.506 1   173.46
      1 173.46
      1 173.46
26/04/2024 14:38:48.691 160   173.54
      160 173.54
      160 173.54
26/04/2024 14:38:17.799 20   173.62
      20 173.62
      20 173.62
26/04/2024 14:34:56.633 5   173.60
      5 173.60
      5 173.60
26/04/2024 14:31:39.320 1   173.84
      1 173.84
      1 173.84
26/04/2024 14:30:04.949 5   173.50
      5 173.50
      5 173.50
26/04/2024 14:26:17.913 1   173.44
      1 173.44
      1 173.44
26/04/2024 14:25:42.206 25   173.50
      25 173.50
      25 173.50
26/04/2024 14:23:56.918 25   173.52
      25 173.52
      25 173.52
26/04/2024 14:21:40.941 18   173.58
      18 173.58
      18 173.58
26/04/2024 14:21:16.957 10   173.60
      10 173.60
      10 173.60
26/04/2024 14:19:50.022 15   173.66
      15 173.66
      15 173.66
26/04/2024 14:19:41.301 5   173.66
      5 173.66
      5 173.66
26/04/2024 14:18:54.256 600   173.70
      600 173.70
      600 173.70
26/04/2024 14:17:58.274 5   173.68
      5 173.68
      5 173.68
26/04/2024 14:16:41.304 6   173.68
      6 173.68
      6 173.68
26/04/2024 14:16:36.654 3   173.70
      3 173.70
      3 173.70
26/04/2024 14:14:37.015 3   173.80
      3 173.80
      3 173.80
26/04/2024 14:13:36.489 150   173.84
      150 173.84
      150 173.84
26/04/2024 14:11:01.255 48   173.82
      48 173.82
      48 173.82
26/04/2024 14:06:23.852 5   173.74
      5 173.74
      5 173.74
26/04/2024 13:59:41.776 60   174.00
      60 174.00
      60 174.00
26/04/2024 13:58:31.687 17   173.96
      17 173.96
      17 173.96
26/04/2024 13:57:08.173 115   174.00
      115 174.00
      115 174.00
26/04/2024 13:55:19.325 28   173.96
      28 173.96
      28 173.96
26/04/2024 13:53:00.752 11   173.90
      11 173.90
      11 173.90
26/04/2024 13:52:40.475 90   173.90
      90 173.90
      90 173.90
26/04/2024 13:51:13.366 6   173.84
      6 173.84
      6 173.84
26/04/2024 13:50:34.495 10   173.94
      10 173.94
      10 173.94
26/04/2024 13:49:35.033 25   173.96
      25 173.96
      25 173.96
26/04/2024 13:47:10.988 25   173.98
      25 173.98
      25 173.98
26/04/2024 13:43:41.904 28   173.94
      28 173.94
      28 173.94
26/04/2024 13:43:08.860 20   173.96
      20 173.96
      20 173.96
26/04/2024 13:42:57.907 100   173.94
      100 173.94
      100 173.94
26/04/2024 13:42:23.078 7   173.92
      7 173.92
      7 173.92
26/04/2024 13:40:55.214 14   173.98
      14 173.98
      14 173.98
26/04/2024 13:40:24.045 6   173.98
      6 173.98
      6 173.98
26/04/2024 13:39:28.610 6   174.00
      6 174.00
      6 174.00
26/04/2024 13:37:32.350 8   174.02
      8 174.02
      8 174.02
26/04/2024 13:35:51.081 4   174.06
      4 174.06
      4 174.06
26/04/2024 13:35:14.024 5   174.02
      5 174.02
      5 174.02
26/04/2024 13:34:34.276 100   174.02
      100 174.02
      100 174.02
26/04/2024 13:32:46.931 172   174.06
      172 174.06
      172 174.06
26/04/2024 13:31:18.280 6   174.06
      6 174.06
      6 174.06
26/04/2024 13:29:32.414 46   174.06
      46 174.06
      46 174.06
26/04/2024 13:20:58.082 31   173.96
      31 173.96
      31 173.96
26/04/2024 13:18:32.821 50   174.06
      50 174.06
      50 174.06
26/04/2024 13:17:55.580 32   174.04
      32 174.04
      32 174.04
26/04/2024 13:14:45.845 6   174.04
      6 174.04
      6 174.04
26/04/2024 13:10:17.410 100   173.98
      100 173.98
      100 173.98
26/04/2024 13:09:03.159 7   174.04
      7 174.04
      7 174.04
26/04/2024 13:08:32.222 2   174.08
      2 174.08
      2 174.08
26/04/2024 13:05:43.563 20   174.04
      20 174.04
      20 174.04
26/04/2024 13:04:43.029 1   174.06
      1 174.06
      1 174.06
26/04/2024 13:04:13.553 50   174.08
      50 174.08
      50 174.08
26/04/2024 13:03:05.708 40   173.94
      40 173.94
      40 173.94
26/04/2024 12:59:21.265 30   174.06
      30 174.06
      30 174.06
26/04/2024 12:56:22.420 70   174.06
      70 174.06
      70 174.06
26/04/2024 12:54:52.879 280   174.02
      280 174.02
      280 174.02
26/04/2024 12:50:08.463 10   174.02
      10 174.02
      10 174.02
26/04/2024 12:48:55.914 1   174.04
      1 174.04
      1 174.04
26/04/2024 12:45:19.748 30   174.10
      30 174.10
      30 174.10
26/04/2024 12:43:16.711 25   174.10
      25 174.10
      25 174.10
26/04/2024 12:41:41.388 287   174.12
      287 174.12
      287 174.12
26/04/2024 12:35:05.113 1   174.20
      1 174.20
      1 174.20
26/04/2024 12:35:01.072 5   174.20
      5 174.20
      5 174.20
26/04/2024 12:33:51.872 30   174.20
      30 174.20
      30 174.20
26/04/2024 12:30:02.346 12   174.20
      12 174.20
      12 174.20
26/04/2024 12:30:00.097 2   174.18
      2 174.18
      2 174.18
26/04/2024 12:29:28.722 30   174.12
      30 174.12
      30 174.12
26/04/2024 12:16:50.774 100   173.94
      100 173.94
      100 173.94
26/04/2024 12:16:18.904 42   173.90
      42 173.90
      42 173.90
26/04/2024 12:16:04.092 45   174.04
      45 174.04
      45 174.04
26/04/2024 12:15:01.626 6   173.96
      6 173.96
      6 173.96
26/04/2024 12:14:50.190 25   173.96
      25 173.96
      25 173.96
26/04/2024 12:14:08.284 2   173.98
      2 173.98
      2 173.98
26/04/2024 12:13:43.493 250   174.02
      250 174.02
      250 174.02
26/04/2024 12:12:37.646 10   174.00
      10 174.00
      10 174.00
26/04/2024 12:12:30.068 60   174.02
      60 174.02
      60 174.02
26/04/2024 12:04:57.800 15   174.10
      15 174.10
      15 174.10
26/04/2024 12:02:58.023 12   174.12
      12 174.12
      12 174.12
26/04/2024 12:02:09.813 1   174.06
      1 174.06
      1 174.06
26/04/2024 12:01:43.714 150   174.10
      150 174.10
      150 174.10
26/04/2024 12:01:26.762 10   174.16
      10 174.16
      10 174.16
26/04/2024 11:59:45.503 20   174.20
      20 174.20
      20 174.20
26/04/2024 11:59:35.939 90   174.22
      90 174.22
      90 174.22
26/04/2024 11:58:47.248 7   174.28
      7 174.28
      7 174.28
26/04/2024 11:55:55.708 15   174.28
      15 174.28
      15 174.28
26/04/2024 11:55:04.378 20   174.28
      20 174.28
      20 174.28
26/04/2024 11:51:58.877 2   174.24
      2 174.24
      2 174.24
26/04/2024 11:51:20.328 16   174.36
      16 174.36
      16 174.36
26/04/2024 11:51:19.675 16   174.36
      16 174.36
      16 174.36
26/04/2024 11:51:18.975 16   174.36
      16 174.36
      16 174.36
26/04/2024 11:48:23.615 1   174.36
      1 174.36
      1 174.36
26/04/2024 11:45:53.836 1   174.38
      1 174.38
      1 174.38
26/04/2024 11:45:50.649 1   174.38
      1 174.38
      1 174.38
26/04/2024 11:45:28.442 1   174.38
      1 174.38
      1 174.38
26/04/2024 11:44:57.451 25   174.38
      25 174.38
      25 174.38
26/04/2024 11:44:05.493 8   174.42
      8 174.42
      8 174.42
26/04/2024 11:42:02.990 6   174.42
      6 174.42
      6 174.42
26/04/2024 11:41:16.229 30   174.40
      30 174.40
      30 174.40
26/04/2024 11:40:28.720 4   174.38
      4 174.38
      4 174.38
26/04/2024 11:37:15.905 25   174.50
      25 174.50
      25 174.50
26/04/2024 11:35:55.765 7   174.48
      7 174.48
      7 174.48
26/04/2024 11:35:37.866 10   174.52
      10 174.52
      10 174.52
26/04/2024 11:29:06.017 14   174.40
      14 174.40
      14 174.40
26/04/2024 11:26:24.525 10   174.40
      10 174.40
      10 174.40
26/04/2024 11:24:26.012 10   174.44
      10 174.44
      10 174.44
26/04/2024 11:24:22.845 10   174.44
      10 174.44
      10 174.44
26/04/2024 11:24:16.164 15   174.44
      15 174.44
      15 174.44
26/04/2024 11:21:53.972 50   174.42
      50 174.42
      50 174.42
26/04/2024 11:20:23.181 4   174.46
      4 174.46
      4 174.46
26/04/2024 11:19:04.753 10   174.42
      10 174.42
      10 174.42
26/04/2024 11:15:46.945 1   174.52
      1 174.52
      1 174.52
26/04/2024 11:15:43.767 15   174.50
      15 174.50
      15 174.50
26/04/2024 11:15:35.429 13   174.54
      13 174.54
      13 174.54
26/04/2024 11:15:05.112 30   174.50
      30 174.50
      30 174.50
26/04/2024 11:12:56.046 64   174.46
      64 174.46
      64 174.46
26/04/2024 11:10:28.868 13   174.46
      13 174.46
      13 174.46
26/04/2024 11:09:06.718 1   174.52
      1 174.52
      1 174.52
26/04/2024 11:08:16.124 28   174.54
      28 174.54
      28 174.54
26/04/2024 11:07:14.787 150   174.62
      150 174.62
      150 174.62
26/04/2024 11:07:05.758 250   174.62
      250 174.62
      250 174.62
26/04/2024 11:06:02.723 5   174.62
      5 174.62
      5 174.62
26/04/2024 11:03:23.662 1   174.64
      1 174.64
      1 174.64
26/04/2024 11:03:00.711 3   174.64
      3 174.64
      3 174.64
26/04/2024 11:02:06.502 50   174.68
      50 174.68
      50 174.68
26/04/2024 11:01:07.528 250   174.54
      250 174.54
      250 174.54
26/04/2024 10:58:43.225 29   174.48
      29 174.48
      29 174.48
26/04/2024 10:57:49.740 15   174.50
      15 174.50
      15 174.50
26/04/2024 10:56:27.245 250   174.52
      250 174.52
      250 174.52
26/04/2024 10:55:50.056 50   174.48
      50 174.48
      50 174.48
26/04/2024 10:53:39.316 26   174.42
      26 174.42
      26 174.42
26/04/2024 10:53:08.262 60   174.40
      60 174.40
      60 174.40
26/04/2024 10:52:06.374 50   174.42
      50 174.42
      50 174.42
26/04/2024 10:51:31.400 15   174.46
      15 174.46
      15 174.46
26/04/2024 10:50:58.515 30   174.46
      30 174.46
      30 174.46
26/04/2024 10:49:50.129 20   174.42
      20 174.42
      20 174.42
26/04/2024 10:49:16.438 20   174.42
      20 174.42
      20 174.42
26/04/2024 10:47:14.199 29   174.52
      29 174.52
      29 174.52
26/04/2024 10:44:41.710 175   174.52
      175 174.52
      175 174.52
26/04/2024 10:44:11.312 2   174.48
      2 174.48
      2 174.48
26/04/2024 10:42:46.112 33   174.50
      33 174.50
      33 174.50
26/04/2024 10:40:18.274 11   174.44
      11 174.44
      11 174.44
26/04/2024 10:39:56.813 20   174.44
      20 174.44
      20 174.44
26/04/2024 10:39:55.977 25   174.44
      25 174.44
      25 174.44
26/04/2024 10:38:33.336 300   174.40
      300 174.40
      300 174.40
26/04/2024 10:37:26.163 16   174.32
      16 174.32
      16 174.32
26/04/2024 10:37:09.849 50   174.34
      50 174.34
      50 174.34
26/04/2024 10:36:49.116 20   174.28
      20 174.28
      20 174.28
26/04/2024 10:34:38.681 11   174.52
      11 174.52
      11 174.52
26/04/2024 10:33:47.080 15   174.66
      15 174.66
      15 174.66
26/04/2024 10:31:52.488 90   174.70
      90 174.70
      90 174.70
26/04/2024 10:31:46.596 300   174.70
      300 174.70
      300 174.70
26/04/2024 10:26:25.303 23   174.58
      23 174.58
      23 174.58
26/04/2024 10:26:13.012 3   174.60
      3 174.60
      3 174.60
26/04/2024 10:23:59.245 50   174.64
      50 174.64
      50 174.64
26/04/2024 10:23:23.544 4   174.72
      4 174.72
      4 174.72
26/04/2024 10:22:11.924 25   174.70
      25 174.70
      25 174.70
26/04/2024 10:19:43.135 30   174.62
      30 174.62
      30 174.62
26/04/2024 10:19:38.819 50   174.66
      50 174.66
      50 174.66
26/04/2024 10:19:36.897 10   174.64
      10 174.64
      10 174.64
26/04/2024 10:19:28.182 1   174.62
      1 174.62
      1 174.62
26/04/2024 10:19:06.512 16   174.60
      16 174.60
      16 174.60
26/04/2024 10:18:16.398 120   174.54
      120 174.54
      120 174.54
26/04/2024 10:18:11.197 193   174.54
      193 174.54
      193 174.54
26/04/2024 10:18:00.599 10   174.50
      10 174.50
      10 174.50
26/04/2024 10:16:37.348 62   174.40
      62 174.40
      62 174.40
26/04/2024 10:16:08.978 10   174.40
      10 174.40
      10 174.40
26/04/2024 10:11:40.054 16   174.52
      16 174.52
      16 174.52
26/04/2024 10:10:22.116 4   174.40
      4 174.40
      4 174.40
26/04/2024 10:10:12.987 10   174.40
      10 174.40
      10 174.40
26/04/2024 10:08:41.678 17   174.46
      17 174.46
      17 174.46
26/04/2024 10:08:24.704 6   174.34
      6 174.34
      6 174.34
26/04/2024 10:07:33.869 52   174.34
      52 174.34
      52 174.34
26/04/2024 10:07:05.369 2   174.42
      2 174.42
      2 174.42
26/04/2024 10:05:46.337 20   174.46
      20 174.46
      20 174.46
26/04/2024 10:04:25.294 250   174.48
      250 174.48
      250 174.48
26/04/2024 10:04:15.648 59   174.46
      59 174.46
      59 174.46
26/04/2024 10:03:47.587 25   174.44
      25 174.44
      25 174.44
26/04/2024 10:03:08.964 60   174.50
      60 174.50
      60 174.50
26/04/2024 10:01:07.176 1   174.34
      1 174.34
      1 174.34
26/04/2024 10:00:24.733 5   174.28
      5 174.28
      5 174.28
26/04/2024 09:58:47.182 5   174.42
      5 174.42
      5 174.42
26/04/2024 09:58:13.987 15   174.46
      15 174.46
      15 174.46
26/04/2024 09:56:32.767 200   174.40
      200 174.40
      200 174.40
26/04/2024 09:56:00.151 11   174.36
      11 174.36
      11 174.36
26/04/2024 09:55:06.491 250   174.30
      250 174.30
      250 174.30
26/04/2024 09:54:54.127 450   174.28
      450 174.28
      450 174.28
26/04/2024 09:54:24.863 250   174.30
      250 174.30
      250 174.30
26/04/2024 09:50:25.789 57   174.04
      57 174.04
      57 174.04
26/04/2024 09:50:22.391 115   174.04
      115 174.04
      115 174.04
26/04/2024 09:48:27.808 114   174.10
      114 174.10
      114 174.10
26/04/2024 09:46:59.080 250   174.14
      250 174.14
      250 174.14
26/04/2024 09:44:17.569 202   174.02
      202 174.02
      202 174.02
26/04/2024 09:43:42.124 50   173.98
      50 173.98
      50 173.98
26/04/2024 09:42:28.162 100   174.06
      100 174.06
      100 174.06
26/04/2024 09:42:24.065 200   174.06
      200 174.06
      200 174.06
26/04/2024 09:41:42.662 25   174.04
      25 174.04
      25 174.04
26/04/2024 09:40:43.963 20   174.00
      20 174.00
      20 174.00
26/04/2024 09:39:52.651 140   174.00
      140 174.00
      140 174.00
26/04/2024 09:39:28.143 2   173.96
      2 173.96
      2 173.96
26/04/2024 09:38:53.736 1   174.02
      1 174.02
      1 174.02
26/04/2024 09:38:48.960 15   173.98
      15 173.98
      15 173.98
26/04/2024 09:38:27.873 60   173.92
      60 173.92
      60 173.92
26/04/2024 09:38:23.162 1   173.92
      1 173.92
      1 173.92
26/04/2024 09:37:07.286 40   174.00
      40 174.00
      40 174.00
26/04/2024 09:36:30.182 70   173.92
      70 173.92
      70 173.92
26/04/2024 09:36:11.304 30   173.86
      30 173.86
      30 173.86
26/04/2024 09:34:39.734 40   173.90
      40 173.90
      40 173.90
26/04/2024 09:33:27.146 160   173.70
      160 173.70
      160 173.70
26/04/2024 09:32:06.074 1   173.62
      1 173.62
      1 173.62
26/04/2024 09:30:02.931 12   173.60
      12 173.60
      12 173.60
26/04/2024 09:29:43.321 400   173.62
      400 173.62
      400 173.62
26/04/2024 09:26:58.034 50   173.62
      50 173.62
      50 173.62
26/04/2024 09:26:41.401 1   173.62
      1 173.62
      1 173.62
26/04/2024 09:26:28.414 15   173.62
      15 173.62
      15 173.62
26/04/2024 09:26:25.365 200   173.60
      200 173.60
      200 173.60
26/04/2024 09:25:45.925 150   173.56
      150 173.56
      150 173.56
26/04/2024 09:25:43.308 32   173.54
      32 173.54
      32 173.54
26/04/2024 09:24:40.832 5   173.48
      5 173.48
      5 173.48
26/04/2024 09:24:30.528 100   173.50
      100 173.50
      100 173.50
26/04/2024 09:24:11.654 37   173.44
      37 173.44
      37 173.44
26/04/2024 09:22:12.307 250   173.44
      250 173.44
      250 173.44
26/04/2024 09:22:06.910 5   173.44
      5 173.44
      5 173.44
26/04/2024 09:21:46.826 50   173.40
      50 173.40
      50 173.40
26/04/2024 09:21:43.006 7   173.42
      7 173.42
      7 173.42
26/04/2024 09:21:25.926 7   173.46
      7 173.46
      7 173.46
26/04/2024 09:21:07.997 5   173.50
      5 173.50
      5 173.50
26/04/2024 09:15:29.208 12   173.04
      12 173.04
      12 173.04
26/04/2024 09:13:39.034 1   173.24
      1 173.24
      1 173.24
26/04/2024 09:12:59.758 1   173.18
      1 173.18
      1 173.18
26/04/2024 09:11:37.031 150   172.90
      150 172.90
      150 172.90
26/04/2024 09:10:55.151 250   173.00
      250 173.00
      250 173.00
26/04/2024 09:08:51.340 250   172.98
      250 172.98
      250 172.98
26/04/2024 09:07:28.622 30   172.76
      30 172.76
      30 172.76
26/04/2024 09:06:52.791 200   172.78
      200 172.78
      200 172.78
26/04/2024 09:05:46.343 50   172.86
      50 172.86
      50 172.86
26/04/2024 09:05:23.925 100   172.88
      100 172.88
      100 172.88
26/04/2024 09:05:21.139 20   172.88
      20 172.88
      20 172.88
26/04/2024 09:04:27.398 50   173.10
      50 173.10
      50 173.10
26/04/2024 09:03:32.077 25   173.18
      25 173.18
      25 173.18
26/04/2024 09:03:28.660 15   173.14
      15 173.14
      15 173.14
26/04/2024 09:02:59.941 118   173.00
      118 173.00
      118 173.00
26/04/2024 09:02:55.098 36   173.00
      36 173.00
      36 173.00
26/04/2024 09:02:40.370 5   172.90
      5 172.90
      5 172.90
26/04/2024 09:01:51.524 2   172.74
      2 172.74
      2 172.74
26/04/2024 09:00:52.319 1   172.70
      1 172.70
      1 172.70
26/04/2024 08:59:42.044 100   172.90
      100 172.90
      100 172.90
26/04/2024 08:58:37.727 100   172.94
      100 172.94
      100 172.94
26/04/2024 08:57:45.262 40   172.92
      40 172.92
      40 172.92
26/04/2024 08:56:00.107 150   172.98
      150 172.98
      150 172.98
26/04/2024 08:55:29.054 100   172.86
      100 172.86
      100 172.86
26/04/2024 08:54:54.580 150   172.86
      150 172.86
      150 172.86
26/04/2024 08:54:54.391 100   172.86
      100 172.86
      100 172.86
26/04/2024 08:54:48.967 750   172.88
      750 172.88
      750 172.88
26/04/2024 08:54:38.166 150   172.90
      150 172.90
      150 172.90
26/04/2024 08:54:37.890 100   172.90
      100 172.90
      100 172.90
26/04/2024 08:54:27.132 5   172.90
      5 172.90
      5 172.90
26/04/2024 08:54:16.639 150   172.90
      150 172.90
      150 172.90
26/04/2024 08:52:45.877 150   172.90
      150 172.90
      150 172.90
26/04/2024 08:52:45.629 100   172.90
      100 172.90
      100 172.90
26/04/2024 08:52:22.129 1   172.90
      1 172.90
      1 172.90
26/04/2024 08:51:24.544 50   172.86
      50 172.86
      50 172.86
26/04/2024 08:51:15.539 750   172.88
      750 172.88
      750 172.88
26/04/2024 08:50:48.360 100   172.90
      100 172.90
      100 172.90
26/04/2024 08:50:48.167 100   172.88
      100 172.88
      100 172.88
26/04/2024 08:49:56.887 150   172.98
      150 172.98
      150 172.98
26/04/2024 08:49:54.255 150   172.96
      150 172.96
      100 172.96
      2 172.96
      48 172.96
26/04/2024 08:49:46.289 150   172.94
      150 172.94
      150 172.94
26/04/2024 08:49:32.171 20   172.94
      20 172.94
      20 172.94
26/04/2024 08:45:37.221 250   172.90
      250 172.90
      250 172.90
26/04/2024 08:45:28.184 80   172.90
      80 172.90
      80 172.90
26/04/2024 08:45:22.182 350   172.98
      150 172.98
      100 172.98
      100 172.98
      350 172.98
26/04/2024 08:44:51.803 100   172.92
      100 172.92
      100 172.92
26/04/2024 08:44:48.033 100   172.90
      100 172.90
      100 172.90
26/04/2024 08:43:38.026 700   172.90
      700 172.90
      150 172.90
      450 172.90
      100 172.90
26/04/2024 08:43:22.233 140   172.88
      20 172.88
      120 172.88
      140 172.88
26/04/2024 08:43:11.851 30   172.80
      30 172.80
      30 172.80
26/04/2024 08:42:37.109 75   172.88
      75 172.88
      75 172.88
26/04/2024 08:42:34.382 350   172.84
      350 172.84
      350 172.84
26/04/2024 08:42:17.086 250   172.88
      250 172.88
      100 172.88
      50 172.88
      100 172.88
26/04/2024 08:42:07.206 100   172.84
      100 172.84
      100 172.84
26/04/2024 08:41:24.538 250   172.80
      25 172.80
      250 172.80
      172 172.80
      25 172.80
      28 172.80
26/04/2024 08:38:19.812 193   172.90
      193 172.90
      193 172.90
26/04/2024 08:37:57.034 7   172.90
      7 172.90
      7 172.90
26/04/2024 08:35:02.803 50   172.90
      50 172.90
      50 172.90
26/04/2024 08:34:22.180 250   172.90
      250 172.90
      200 172.90
      20 172.90
      30 172.90
26/04/2024 08:33:04.360 611   173.00
      261 173.00
      150 173.00
      300 173.00
      350 173.00
      150 173.00
      11 173.00
26/04/2024 08:32:30.654 150   172.96
      150 172.96
      150 172.96
26/04/2024 08:28:22.556 350   172.90
      350 172.90
      350 172.90
26/04/2024 08:28:05.184 150   172.92
      150 172.92
      150 172.92
26/04/2024 08:27:47.312 25   173.00
      25 173.00
      25 173.00
26/04/2024 08:27:40.424 150   173.00
      150 173.00
      150 173.00
26/04/2024 08:27:40.227 150   173.00
      150 173.00
      150 173.00
26/04/2024 08:27:40.106 150   173.02
      150 173.02
      150 173.02
26/04/2024 08:27:13.318 50   173.02
      50 173.02
      50 173.02
26/04/2024 08:26:04.970 50   173.00
      50 173.00
      50 173.00
26/04/2024 08:26:01.789 25   172.90
      25 172.90
      25 172.90
26/04/2024 08:24:39.743 15   172.50
      15 172.50
      15 172.50
26/04/2024 08:23:47.304 200   172.70
      44 172.70
      200 172.70
      156 172.70
26/04/2024 08:23:36.046 375   172.80
      25 172.80
      200 172.80
      150 172.80
      375 172.80
26/04/2024 08:23:28.016 331   172.68
      331 172.68
      150 172.68
      181 172.68
26/04/2024 08:23:16.035 375   172.60
      375 172.60
      375 172.60
26/04/2024 08:22:57.459 150   172.62
      150 172.62
      150 172.62
26/04/2024 08:22:34.053 150   172.62
      150 172.62
      150 172.62
26/04/2024 08:20:23.627 10   172.78
      10 172.78
      10 172.78
26/04/2024 08:16:50.357 375   172.78
      84 172.78
      8 172.78
      8 172.78
      50 172.78
      150 172.78
      25 172.78
      50 172.78
      375 172.78
26/04/2024 08:16:14.371 175   172.60
      175 172.60
      25 172.60
      150 172.60
26/04/2024 08:16:06.947 550   172.50
      50 172.50
      50 172.50
      205 172.50
      150 172.50
      345 172.50
      300 172.50
26/04/2024 08:15:54.028 170   172.48
      20 172.48
      150 172.48
      170 172.48
26/04/2024 08:09:19.092 40   172.20
      20 172.20
      40 172.20
      20 172.20
26/04/2024 08:06:26.231 10   172.48
      10 172.48
      10 172.48
26/04/2024 08:02:48.024 3   172.12
      3 172.12
      3 172.12
26/04/2024 08:02:33.740 50   172.40
      50 172.40
      50 172.40
26/04/2024 08:02:29.953 311   172.12
      2 172.12
      15 172.12
      60 172.12
      25 172.12
      10 172.12
      4 172.12
      6 172.12
      30 172.12
      3 172.12
      50 172.12
      10 172.12
      25 172.12
      1 172.12
      25 172.12
      84 172.12
      72 172.12
      150 172.12
      25 172.12
      25 172.12

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)