Tradegate Exchange

SAP SE

363

426

255.35

Date	Time	Volume	Order Volume	Price
04/07/2025	16:27:41.756	2		256.65
			2	256.65
			2	256.65
04/07/2025	16:27:30.893	3		256.65
			3	256.65
			3	256.65
04/07/2025	16:23:27.843	673		256.40
			673	256.40
			673	256.40
04/07/2025	16:23:16.771	200		256.45
			200	256.45
			200	256.45
04/07/2025	16:23:16.721	200		256.45
			200	256.45
			200	256.45
04/07/2025	16:23:15.909	54		256.50
			54	256.50
			54	256.50
04/07/2025	16:20:22.217	1		256.60
			1	256.60
			1	256.60
04/07/2025	16:19:58.073	4		256.70
			4	256.70
			4	256.70
04/07/2025	16:17:27.606	4		256.40
			4	256.40
			4	256.40
04/07/2025	16:17:19.930	4		256.45
			4	256.45
			4	256.45
04/07/2025	16:12:24.781	11		256.50
			11	256.50
			11	256.50
04/07/2025	16:11:58.432	54		256.55
			54	256.55
			54	256.55
04/07/2025	16:07:27.721	10		256.55
			10	256.55
			10	256.55
04/07/2025	16:06:28.259	3		256.65
			3	256.65
			3	256.65
04/07/2025	16:06:01.899	1		256.75
			1	256.75
			1	256.75
04/07/2025	16:05:47.716	4		256.70
			4	256.70
			4	256.70
04/07/2025	16:03:49.669	39		256.90
			39	256.90
			39	256.90
04/07/2025	16:03:06.711	40		256.90
			40	256.90
			40	256.90
04/07/2025	16:01:17.894	5		256.75
			5	256.75
			5	256.75
04/07/2025	16:00:01.838	1		256.75
			1	256.75
			1	256.75
04/07/2025	15:54:15.450	1		256.90
			1	256.90
			1	256.90
04/07/2025	15:50:30.919	29		256.90
			29	256.90
			29	256.90
04/07/2025	15:49:25.909	19		257.10
			19	257.10
			19	257.10
04/07/2025	15:48:57.924	3		257.15
			3	257.15
			3	257.15
04/07/2025	15:45:36.199	1		257.10
			1	257.10
			1	257.10
04/07/2025	15:43:35.839	35		257.25
			35	257.25
			35	257.25
04/07/2025	15:41:44.767	1		257.15
			1	257.15
			1	257.15
04/07/2025	15:41:23.497	50		257.10
			50	257.10
			50	257.10
04/07/2025	15:40:47.039	200		256.80
			200	256.80
			200	256.80
04/07/2025	15:40:40.656	40		256.75
			40	256.75
			40	256.75
04/07/2025	15:36:27.696	2		256.60
			2	256.60
			2	256.60
04/07/2025	15:36:14.763	1		256.65
			1	256.65
			1	256.65
04/07/2025	15:31:02.243	3		256.75
			3	256.75
			3	256.75
04/07/2025	15:30:27.759	200		256.60
			200	256.60
			200	256.60
04/07/2025	15:28:45.022	9		256.50
			9	256.50
			9	256.50
04/07/2025	15:27:37.705	13		256.40
			13	256.40
			13	256.40
04/07/2025	15:21:10.478	95		256.30
			95	256.30
			95	256.30
04/07/2025	15:20:57.951	1		256.30
			1	256.30
			1	256.30
04/07/2025	15:20:09.551	1		256.30
			1	256.30
			1	256.30
04/07/2025	15:18:54.577	3		256.35
			3	256.35
			3	256.35
04/07/2025	15:16:14.722	200		256.25
			200	256.25
			200	256.25
04/07/2025	15:14:26.047	31		256.25
			31	256.25
			31	256.25
04/07/2025	15:12:55.929	100		256.25
			100	256.25
			100	256.25
04/07/2025	15:11:04.277	50		256.15
			50	256.15
			50	256.15
04/07/2025	15:10:48.893	13		256.10
			13	256.10
			13	256.10
04/07/2025	15:08:54.880	30		256.35
			30	256.35
			30	256.35
04/07/2025	15:00:19.918	2		256.30
			2	256.30
			2	256.30
04/07/2025	14:59:50.544	10		256.30
			10	256.30
			10	256.30
04/07/2025	14:59:48.037	2		256.30
			2	256.30
			2	256.30
04/07/2025	14:59:47.482	1		256.30
			1	256.30
			1	256.30
04/07/2025	14:59:06.539	3		256.20
			3	256.20
			3	256.20
04/07/2025	14:58:27.167	24		256.25
			24	256.25
			24	256.25
04/07/2025	14:53:40.159	32		256.25
			32	256.25
			32	256.25
04/07/2025	14:51:40.935	4		256.30
			4	256.30
			4	256.30
04/07/2025	14:49:49.902	25		256.35
			25	256.35
			25	256.35
04/07/2025	14:42:03.185	100		256.20
			100	256.20
			100	256.20
04/07/2025	14:39:56.677	29		256.15
			29	256.15
			29	256.15
04/07/2025	14:38:10.604	39		256.00
			39	256.00
			39	256.00
04/07/2025	14:37:28.041	10		256.00
			10	256.00
			10	256.00
04/07/2025	14:35:02.303	5		256.00
			5	256.00
			5	256.00
04/07/2025	14:34:22.038	200		256.00
			200	256.00
			200	256.00
04/07/2025	14:34:19.215	10		255.95
			10	255.95
			10	255.95
04/07/2025	14:29:16.945	2		255.85
			2	255.85
			2	255.85
04/07/2025	14:25:19.584	3 455		256.00
			3 455	256.00
			3 455	256.00
04/07/2025	14:25:08.239	250		255.85
			250	255.85
			250	255.85
04/07/2025	14:24:22.552	200		255.85
			200	255.85
			200	255.85
04/07/2025	14:21:59.509	1		255.95
			1	255.95
			1	255.95
04/07/2025	14:21:47.999	10		255.95
			10	255.95
			10	255.95
04/07/2025	14:20:39.991	1		255.80
			1	255.80
			1	255.80
04/07/2025	14:20:39.077	8		255.90
			8	255.90
			8	255.90
04/07/2025	14:19:19.611	5		255.75
			5	255.75
			5	255.75
04/07/2025	14:18:32.928	25		255.75
			25	255.75
			25	255.75
04/07/2025	14:15:30.195	2		255.75
			2	255.75
			2	255.75
04/07/2025	14:14:29.795	30		255.70
			30	255.70
			30	255.70
04/07/2025	14:14:03.594	89		255.70
			89	255.70
			89	255.70
04/07/2025	14:13:51.126	200		255.70
			200	255.70
			200	255.70
04/07/2025	14:12:20.339	200		255.70
			200	255.70
			200	255.70
04/07/2025	14:10:38.700	2		255.65
			2	255.65
			2	255.65
04/07/2025	14:09:26.456	29		255.70
			29	255.70
			29	255.70
04/07/2025	14:07:10.815	15		255.60
			15	255.60
			15	255.60
04/07/2025	14:06:41.151	2		255.80
			2	255.80
			2	255.80
04/07/2025	14:06:30.064	2		255.80
			2	255.80
			2	255.80
04/07/2025	14:06:29.797	10		255.65
			10	255.65
			10	255.65
04/07/2025	14:05:35.944	30		255.65
			30	255.65
			30	255.65
04/07/2025	14:05:02.781	200		255.90
			200	255.90
			200	255.90
04/07/2025	14:02:22.219	20		256.05
			20	256.05
			20	256.05
04/07/2025	14:01:08.301	8		256.00
			8	256.00
			8	256.00
04/07/2025	13:59:41.223	1		256.05
			1	256.05
			1	256.05
04/07/2025	13:59:09.810	20		255.90
			20	255.90
			20	255.90
04/07/2025	13:58:54.207	20		255.80
			20	255.80
			20	255.80
04/07/2025	13:52:35.205	20		255.30
			20	255.30
			20	255.30
04/07/2025	13:50:19.233	35		255.25
			35	255.25
			35	255.25
04/07/2025	13:49:40.363	20		255.25
			20	255.25
			20	255.25
04/07/2025	13:49:18.273	30		255.20
			30	255.20
			30	255.20
04/07/2025	13:42:47.481	2		255.25
			2	255.25
			2	255.25
04/07/2025	13:42:10.909	60		255.25
			60	255.25
			60	255.25
04/07/2025	13:40:47.413	10		255.35
			10	255.35
			10	255.35
04/07/2025	13:37:11.619	1		255.15
			1	255.15
			1	255.15
04/07/2025	13:33:40.750	10		255.55
			10	255.55
			10	255.55
04/07/2025	13:32:30.530	2		255.45
			2	255.45
			2	255.45
04/07/2025	13:30:18.893	16		255.45
			16	255.45
			16	255.45
04/07/2025	13:28:39.812	1		255.40
			1	255.40
			1	255.40
04/07/2025	13:25:13.339	5		255.20
			5	255.20
			5	255.20
04/07/2025	13:23:57.234	3		255.20
			3	255.20
			3	255.20
04/07/2025	13:22:08.460	16		255.15
			16	255.15
			16	255.15
04/07/2025	13:21:25.304	1		255.20
			1	255.20
			1	255.20
04/07/2025	13:20:45.854	30		255.15
			30	255.15
			30	255.15
04/07/2025	13:19:06.598	45		255.15
			45	255.15
			45	255.15
04/07/2025	13:18:20.420	10		255.20
			10	255.20
			10	255.20
04/07/2025	13:18:19.403	5		255.20
			5	255.20
			5	255.20
04/07/2025	13:17:00.228	20		255.15
			20	255.15
			20	255.15
04/07/2025	13:16:54.629	1		255.20
			1	255.20
			1	255.20
04/07/2025	13:15:56.806	2		255.25
			2	255.25
			2	255.25
04/07/2025	13:14:25.939	6		255.10
			6	255.10
			6	255.10
04/07/2025	13:13:34.542	1		255.10
			1	255.10
			1	255.10
04/07/2025	13:13:24.159	100		255.15
			100	255.15
			100	255.15
04/07/2025	13:12:40.090	10		255.10
			10	255.10
			10	255.10
04/07/2025	13:11:50.096	75		255.00
			75	255.00
			75	255.00
04/07/2025	13:10:25.824	8		255.20
			8	255.20
			8	255.20
04/07/2025	13:06:54.792	206		255.20
			206	255.20
			206	255.20
04/07/2025	13:06:23.226	250		255.25
			250	255.25
			250	255.25
04/07/2025	13:05:34.168	1		255.40
			1	255.40
			1	255.40
04/07/2025	13:04:46.970	1		255.40
			1	255.40
			1	255.40
04/07/2025	13:04:27.279	3		255.50
			3	255.50
			3	255.50
04/07/2025	13:03:28.871	1		255.35
			1	255.35
			1	255.35
04/07/2025	13:03:13.271	1		255.35
			1	255.35
			1	255.35
04/07/2025	13:02:18.116	250		255.25
			250	255.25
			250	255.25
04/07/2025	13:01:17.352	25		254.85
			25	254.85
			25	254.85
04/07/2025	12:55:46.921	4		255.00
			4	255.00
			4	255.00
04/07/2025	12:50:26.919	4		254.85
			4	254.85
			4	254.85
04/07/2025	12:49:11.519	10		255.00
			10	255.00
			10	255.00
04/07/2025	12:45:27.999	31		255.00
			31	255.00
			31	255.00
04/07/2025	12:42:27.353	3		255.20
			3	255.20
			3	255.20
04/07/2025	12:39:00.535	40		255.55
			40	255.55
			40	255.55
04/07/2025	12:36:30.875	20		255.50
			20	255.50
			20	255.50
04/07/2025	12:31:59.973	1		255.45
			1	255.45
			1	255.45
04/07/2025	12:31:37.689	5		255.50
			5	255.50
			5	255.50
04/07/2025	12:30:19.020	70		255.30
			70	255.30
			70	255.30
04/07/2025	12:29:05.604	4		255.40
			4	255.40
			4	255.40
04/07/2025	12:28:54.665	8		255.35
			8	255.35
			8	255.35
04/07/2025	12:28:38.850	5		255.35
			5	255.35
			5	255.35
04/07/2025	12:27:33.473	10		255.40
			10	255.40
			10	255.40
04/07/2025	12:26:28.392	25		255.35
			25	255.35
			25	255.35
04/07/2025	12:24:10.112	175		255.45
			175	255.45
			175	255.45
04/07/2025	12:23:07.741	2		255.50
			2	255.50
			2	255.50
04/07/2025	12:22:07.700	25		255.55
			25	255.55
			25	255.55
04/07/2025	12:19:30.112	210		255.25
			210	255.25
			210	255.25
04/07/2025	12:18:03.209	50		255.35
			50	255.35
			50	255.35
04/07/2025	12:16:53.558	1		255.40
			1	255.40
			1	255.40
04/07/2025	12:13:20.915	14		255.50
			14	255.50
			14	255.50
04/07/2025	12:12:38.227	10		255.55
			10	255.55
			10	255.55
04/07/2025	12:10:02.848	2		255.40
			2	255.40
			2	255.40
04/07/2025	12:03:15.081	4		255.50
			4	255.50
			4	255.50
04/07/2025	11:59:49.603	30		255.40
			30	255.40
			30	255.40
04/07/2025	11:56:58.658	25		255.25
			25	255.25
			25	255.25
04/07/2025	11:54:10.054	1		255.55
			1	255.55
			1	255.55
04/07/2025	11:52:56.184	75		255.40
			75	255.40
			75	255.40
04/07/2025	11:51:50.025	6		255.55
			6	255.55
			6	255.55
04/07/2025	11:49:14.604	14		255.70
			14	255.70
			14	255.70
04/07/2025	11:41:26.278	10		255.45
			10	255.45
			10	255.45
04/07/2025	11:39:29.482	40		255.35
			40	255.35
			40	255.35
04/07/2025	11:33:35.538	30		255.20
			30	255.20
			30	255.20
04/07/2025	11:33:08.402	10		255.20
			10	255.20
			10	255.20
04/07/2025	11:33:03.577	150		255.15
			150	255.15
			150	255.15
04/07/2025	11:31:53.624	1		255.20
			1	255.20
			1	255.20
04/07/2025	11:31:04.729	1		255.25
			1	255.25
			1	255.25
04/07/2025	11:30:37.575	20		255.25
			20	255.25
			20	255.25
04/07/2025	11:30:08.179	1		255.25
			1	255.25
			1	255.25
04/07/2025	11:29:15.226	3		255.25
			3	255.25
			3	255.25
04/07/2025	11:28:02.983	20		255.30
			20	255.30
			20	255.30
04/07/2025	11:24:24.598	5		255.20
			5	255.20
			5	255.20
04/07/2025	11:22:36.320	30		255.35
			30	255.35
			30	255.35
04/07/2025	11:19:06.702	1		255.45
			1	255.45
			1	255.45
04/07/2025	11:18:09.986	2		255.40
			2	255.40
			2	255.40
04/07/2025	11:14:53.387	100		255.75
			100	255.75
			100	255.75
04/07/2025	11:13:44.290	40		255.70
			40	255.70
			40	255.70
04/07/2025	11:12:47.924	6		255.55
			6	255.55
			6	255.55
04/07/2025	11:10:56.461	12		255.55
			12	255.55
			12	255.55
04/07/2025	11:08:45.608	100		255.50
			100	255.50
			100	255.50
04/07/2025	11:07:35.676	3		255.50
			3	255.50
			3	255.50
04/07/2025	11:07:33.452	35		255.50
			35	255.50
			35	255.50
04/07/2025	11:07:16.358	200		255.45
			200	255.45
			200	255.45
04/07/2025	11:05:35.402	4		255.60
			4	255.60
			4	255.60
04/07/2025	11:04:15.926	60		255.40
			60	255.40
			60	255.40
04/07/2025	10:59:32.857	45		255.00
			10	255.00
			45	255.00
			35	255.00
04/07/2025	10:58:42.744	210		255.00
			10	255.00
			200	255.00
			210	255.00
04/07/2025	10:57:10.697	20		255.15
			20	255.15
			20	255.15
04/07/2025	10:57:04.896	5		255.20
			5	255.20
			5	255.20
04/07/2025	10:53:44.860	11		254.95
			11	254.95
			11	254.95
04/07/2025	10:51:45.494	3		255.05
			3	255.05
			3	255.05
04/07/2025	10:50:18.465	15		255.15
			15	255.15
			15	255.15
04/07/2025	10:46:13.628	19		255.10
			19	255.10
			19	255.10
04/07/2025	10:44:49.136	6		255.30
			6	255.30
			6	255.30
04/07/2025	10:43:24.900	2		255.30
			2	255.30
			2	255.30
04/07/2025	10:40:55.358	1		255.50
			1	255.50
			1	255.50
04/07/2025	10:40:48.773	30		255.50
			30	255.50
			30	255.50
04/07/2025	10:40:27.345	5		255.50
			5	255.50
			5	255.50
04/07/2025	10:39:57.768	3		255.45
			3	255.45
			3	255.45
04/07/2025	10:36:03.312	3		255.10
			3	255.10
			3	255.10
04/07/2025	10:35:40.964	200		255.25
			200	255.25
			200	255.25
04/07/2025	10:35:10.752	1		255.25
			1	255.25
			1	255.25
04/07/2025	10:34:29.799	1		255.40
			1	255.40
			1	255.40
04/07/2025	10:32:55.471	20		255.55
			20	255.55
			20	255.55
04/07/2025	10:26:04.590	101		255.60
			101	255.60
			101	255.60
04/07/2025	10:23:31.990	37		255.55
			37	255.55
			37	255.55
04/07/2025	10:22:39.889	1		255.55
			1	255.55
			1	255.55
04/07/2025	10:22:16.217	15		255.65
			15	255.65
			15	255.65
04/07/2025	10:21:54.917	40		255.45
			40	255.45
			40	255.45
04/07/2025	10:21:05.855	78		255.50
			78	255.50
			78	255.50
04/07/2025	10:20:38.847	5		255.55
			5	255.55
			5	255.55
04/07/2025	10:20:37.185	4		255.45
			4	255.45
			4	255.45
04/07/2025	10:18:32.870	20		255.45
			20	255.45
			20	255.45
04/07/2025	10:18:30.563	2		255.50
			2	255.50
			2	255.50
04/07/2025	10:15:16.190	51		255.00
			12	255.00
			15	255.00
			5	255.00
			51	255.00
			19	255.00
04/07/2025	10:15:15.280	200		255.10
			200	255.10
			200	255.10
04/07/2025	10:15:15.216	100		255.15
			100	255.15
			100	255.15
04/07/2025	10:15:05.863	4		255.25
			4	255.25
			4	255.25
04/07/2025	10:13:49.231	23		255.65
			23	255.65
			23	255.65
04/07/2025	10:10:09.756	8		255.85
			8	255.85
			8	255.85
04/07/2025	10:09:04.110	117		255.85
			117	255.85
			117	255.85
04/07/2025	10:06:31.776	10		255.80
			10	255.80
			10	255.80
04/07/2025	10:05:39.143	20		255.75
			20	255.75
			20	255.75
04/07/2025	10:04:10.971	5		255.60
			5	255.60
			5	255.60
04/07/2025	09:59:05.359	1		255.55
			1	255.55
			1	255.55
04/07/2025	09:57:36.660	2		255.65
			2	255.65
			2	255.65
04/07/2025	09:57:30.074	20		255.60
			20	255.60
			20	255.60
04/07/2025	09:54:37.027	50		255.75
			50	255.75
			50	255.75
04/07/2025	09:51:21.570	8		255.70
			8	255.70
			8	255.70
04/07/2025	09:50:56.343	42		255.70
			42	255.70
			42	255.70
04/07/2025	09:49:51.596	5		255.80
			5	255.80
			5	255.80
04/07/2025	09:49:19.883	20		255.70
			20	255.70
			20	255.70
04/07/2025	09:49:01.787	4		255.70
			4	255.70
			4	255.70
04/07/2025	09:47:57.830	100		255.85
			100	255.85
			100	255.85
04/07/2025	09:46:41.890	2		255.80
			2	255.80
			2	255.80
04/07/2025	09:45:17.065	4		255.90
			4	255.90
			4	255.90
04/07/2025	09:40:59.802	30		255.90
			30	255.90
			30	255.90
04/07/2025	09:40:43.660	25		255.90
			25	255.90
			25	255.90
04/07/2025	09:40:29.842	35		255.95
			35	255.95
			35	255.95
04/07/2025	09:40:11.760	18		255.95
			18	255.95
			18	255.95
04/07/2025	09:39:56.981	6		256.00
			6	256.00
			6	256.00
04/07/2025	09:38:37.124	1		255.90
			1	255.90
			1	255.90
04/07/2025	09:37:52.745	10		255.80
			10	255.80
			10	255.80
04/07/2025	09:37:03.914	11		255.80
			11	255.80
			11	255.80
04/07/2025	09:35:09.045	45		255.75
			45	255.75
			45	255.75
04/07/2025	09:34:53.247	50		255.80
			50	255.80
			50	255.80
04/07/2025	09:34:19.361	10		255.75
			10	255.75
			10	255.75
04/07/2025	09:33:39.819	38		255.50
			38	255.50
			38	255.50
04/07/2025	09:32:48.163	3		255.60
			3	255.60
			3	255.60
04/07/2025	09:32:17.629	100		255.50
			100	255.50
			100	255.50
04/07/2025	09:31:52.667	200		255.50
			200	255.50
			200	255.50
04/07/2025	09:31:10.616	80		255.30
			80	255.30
			80	255.30
04/07/2025	09:30:43.801	200		255.55
			200	255.55
			200	255.55
04/07/2025	09:30:13.152	2		255.65
			2	255.65
			2	255.65
04/07/2025	09:29:38.110	10		255.95
			10	255.95
			10	255.95
04/07/2025	09:27:11.703	19		255.85
			19	255.85
			19	255.85
04/07/2025	09:25:26.926	4		255.95
			4	255.95
			4	255.95
04/07/2025	09:25:01.293	2		256.00
			2	256.00
			2	256.00
04/07/2025	09:24:52.004	1		256.05
			1	256.05
			1	256.05
04/07/2025	09:24:28.342	4		256.00
			4	256.00
			4	256.00
04/07/2025	09:24:24.665	40		255.90
			40	255.90
			40	255.90
04/07/2025	09:22:13.083	50		256.00
			50	256.00
			50	256.00
04/07/2025	09:20:02.641	30		255.95
			30	255.95
			30	255.95
04/07/2025	09:19:00.168	10		256.05
			10	256.05
			10	256.05
04/07/2025	09:18:26.909	30		255.90
			30	255.90
			30	255.90
04/07/2025	09:18:24.785	110		256.00
			38	256.00
			110	256.00
			10	256.00
			3	256.00
			59	256.00
04/07/2025	09:16:10.487	1		256.35
			1	256.35
			1	256.35
04/07/2025	09:15:25.705	40		256.20
			40	256.20
			40	256.20
04/07/2025	09:14:56.587	20		256.20
			20	256.20
			20	256.20
04/07/2025	09:14:16.129	195		256.25
			195	256.25
			195	256.25
04/07/2025	09:13:40.226	10		256.25
			10	256.25
			10	256.25
04/07/2025	09:12:55.352	9		256.25
			9	256.25
			9	256.25
04/07/2025	09:11:54.926	1		256.10
			1	256.10
			1	256.10
04/07/2025	09:08:49.980	4		256.35
			4	256.35
			4	256.35
04/07/2025	09:08:43.118	160		256.25
			160	256.25
			160	256.25
04/07/2025	09:08:37.155	200		256.25
			200	256.25
			200	256.25
04/07/2025	09:07:28.420	15		256.20
			15	256.20
			15	256.20
04/07/2025	09:06:32.087	10		256.30
			10	256.30
			10	256.30
04/07/2025	09:05:10.815	3		256.60
			3	256.60
			3	256.60
04/07/2025	09:03:23.397	30		256.80
			30	256.80
			30	256.80
04/07/2025	09:02:42.043	2		256.85
			2	256.85
			2	256.85
04/07/2025	09:02:19.128	6		256.85
			6	256.85
			6	256.85
04/07/2025	09:01:01.492	10		256.65
			10	256.65
			10	256.65
04/07/2025	09:00:21.832	100		256.50
			100	256.50
			100	256.50
04/07/2025	09:00:20.893	8		256.45
			8	256.45
			8	256.45
04/07/2025	08:58:35.224	4		256.45
			4	256.45
			4	256.45
04/07/2025	08:55:39.295	25		256.45
			25	256.45
			10	256.45
			15	256.45
04/07/2025	08:49:27.632	2		256.45
			2	256.45
			2	256.45
04/07/2025	08:47:57.647	5		256.45
			5	256.45
			5	256.45
04/07/2025	08:47:56.425	30		256.30
			16	256.30
			14	256.30
			30	256.30
04/07/2025	08:46:04.729	10		256.30
			10	256.30
			10	256.30
04/07/2025	08:38:38.757	5		256.45
			5	256.45
			5	256.45
04/07/2025	08:38:04.840	60		256.35
			60	256.35
			60	256.35
04/07/2025	08:37:56.764	135		256.35
			135	256.35
			20	256.35
			100	256.35
			15	256.35
04/07/2025	08:29:17.342	80		256.35
			29	256.35
			11	256.35
			40	256.35
			80	256.35
04/07/2025	08:25:34.897	46		256.30
			46	256.30
			46	256.30
04/07/2025	08:22:21.083	1		256.35
			1	256.35
			1	256.35
04/07/2025	08:18:43.062	1		256.45
			1	256.45
			1	256.45
04/07/2025	08:14:02.473	5		256.45
			5	256.45
			5	256.45
04/07/2025	08:12:29.113	7		256.35
			7	256.35
			7	256.35
04/07/2025	08:12:04.270	4		256.45
			4	256.45
			4	256.45
04/07/2025	08:10:16.182	10		256.35
			10	256.35
			10	256.35
04/07/2025	08:08:47.824	11		256.35
			11	256.35
			11	256.35
04/07/2025	08:08:24.923	12		256.35
			12	256.35
			12	256.35
04/07/2025	08:02:06.747	10		256.25
			10	256.25
			10	256.25
04/07/2025	08:00:57.930	2		256.30
			2	256.30
			2	256.30
04/07/2025	08:00:53.592	3		256.20
			3	256.20
			3	256.20
04/07/2025	08:00:21.400	9		256.30
			9	256.30
			9	256.30
04/07/2025	08:00:18.408	3		256.20
			3	256.20
			3	256.20
04/07/2025	08:00:15.743	10		256.35
			10	256.35
			10	256.35
04/07/2025	07:59:36.885	1		256.45
			1	256.45
			1	256.45
04/07/2025	07:55:42.425	5		256.45
			5	256.45
			5	256.45
04/07/2025	07:54:47.837	15		256.45
			15	256.45
			15	256.45
04/07/2025	07:53:46.870	40		256.45
			40	256.45
			40	256.45
04/07/2025	07:53:02.818	6		256.45
			6	256.45
			6	256.45
04/07/2025	07:51:48.495	12		256.45
			12	256.45
			12	256.45
04/07/2025	07:51:38.789	5		256.45
			5	256.45
			5	256.45
04/07/2025	07:39:09.483	50		256.50
			50	256.50
			50	256.50
04/07/2025	07:38:36.653	40		256.55
			40	256.55
			40	256.55
04/07/2025	07:37:38.586	50		256.55
			50	256.55
			50	256.55
04/07/2025	07:37:28.135	50		256.55
			50	256.55
			50	256.55
04/07/2025	07:37:17.124	85		256.55
			15	256.55
			20	256.55
			85	256.55
			50	256.55
04/07/2025	07:30:50.546	1		256.55
			1	256.55
			1	256.55
04/07/2025	07:30:05.879	138		256.95
			77	256.95
			15	256.95
			2	256.95
			5	256.95
			4	256.95
			4	256.95
			10	256.95
			4	256.95
			20	256.95
			11	256.95
			68	256.95
			1	256.95
			20	256.95
			6	256.95
			10	256.95
			9	256.95
			1	256.95
			9	256.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice