SAP SE
- Information
- Last
- Buy
- Sell
380
615
173.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 14:41:18.813 | 4 | 173.40 | |
4 | 173.40 | |||
4 | 173.40 | |||
26/04/2024 | 14:39:53.506 | 1 | 173.46 | |
1 | 173.46 | |||
1 | 173.46 | |||
26/04/2024 | 14:38:48.691 | 160 | 173.54 | |
160 | 173.54 | |||
160 | 173.54 | |||
26/04/2024 | 14:38:17.799 | 20 | 173.62 | |
20 | 173.62 | |||
20 | 173.62 | |||
26/04/2024 | 14:34:56.633 | 5 | 173.60 | |
5 | 173.60 | |||
5 | 173.60 | |||
26/04/2024 | 14:31:39.320 | 1 | 173.84 | |
1 | 173.84 | |||
1 | 173.84 | |||
26/04/2024 | 14:30:04.949 | 5 | 173.50 | |
5 | 173.50 | |||
5 | 173.50 | |||
26/04/2024 | 14:26:17.913 | 1 | 173.44 | |
1 | 173.44 | |||
1 | 173.44 | |||
26/04/2024 | 14:25:42.206 | 25 | 173.50 | |
25 | 173.50 | |||
25 | 173.50 | |||
26/04/2024 | 14:23:56.918 | 25 | 173.52 | |
25 | 173.52 | |||
25 | 173.52 | |||
26/04/2024 | 14:21:40.941 | 18 | 173.58 | |
18 | 173.58 | |||
18 | 173.58 | |||
26/04/2024 | 14:21:16.957 | 10 | 173.60 | |
10 | 173.60 | |||
10 | 173.60 | |||
26/04/2024 | 14:19:50.022 | 15 | 173.66 | |
15 | 173.66 | |||
15 | 173.66 | |||
26/04/2024 | 14:19:41.301 | 5 | 173.66 | |
5 | 173.66 | |||
5 | 173.66 | |||
26/04/2024 | 14:18:54.256 | 600 | 173.70 | |
600 | 173.70 | |||
600 | 173.70 | |||
26/04/2024 | 14:17:58.274 | 5 | 173.68 | |
5 | 173.68 | |||
5 | 173.68 | |||
26/04/2024 | 14:16:41.304 | 6 | 173.68 | |
6 | 173.68 | |||
6 | 173.68 | |||
26/04/2024 | 14:16:36.654 | 3 | 173.70 | |
3 | 173.70 | |||
3 | 173.70 | |||
26/04/2024 | 14:14:37.015 | 3 | 173.80 | |
3 | 173.80 | |||
3 | 173.80 | |||
26/04/2024 | 14:13:36.489 | 150 | 173.84 | |
150 | 173.84 | |||
150 | 173.84 | |||
26/04/2024 | 14:11:01.255 | 48 | 173.82 | |
48 | 173.82 | |||
48 | 173.82 | |||
26/04/2024 | 14:06:23.852 | 5 | 173.74 | |
5 | 173.74 | |||
5 | 173.74 | |||
26/04/2024 | 13:59:41.776 | 60 | 174.00 | |
60 | 174.00 | |||
60 | 174.00 | |||
26/04/2024 | 13:58:31.687 | 17 | 173.96 | |
17 | 173.96 | |||
17 | 173.96 | |||
26/04/2024 | 13:57:08.173 | 115 | 174.00 | |
115 | 174.00 | |||
115 | 174.00 | |||
26/04/2024 | 13:55:19.325 | 28 | 173.96 | |
28 | 173.96 | |||
28 | 173.96 | |||
26/04/2024 | 13:53:00.752 | 11 | 173.90 | |
11 | 173.90 | |||
11 | 173.90 | |||
26/04/2024 | 13:52:40.475 | 90 | 173.90 | |
90 | 173.90 | |||
90 | 173.90 | |||
26/04/2024 | 13:51:13.366 | 6 | 173.84 | |
6 | 173.84 | |||
6 | 173.84 | |||
26/04/2024 | 13:50:34.495 | 10 | 173.94 | |
10 | 173.94 | |||
10 | 173.94 | |||
26/04/2024 | 13:49:35.033 | 25 | 173.96 | |
25 | 173.96 | |||
25 | 173.96 | |||
26/04/2024 | 13:47:10.988 | 25 | 173.98 | |
25 | 173.98 | |||
25 | 173.98 | |||
26/04/2024 | 13:43:41.904 | 28 | 173.94 | |
28 | 173.94 | |||
28 | 173.94 | |||
26/04/2024 | 13:43:08.860 | 20 | 173.96 | |
20 | 173.96 | |||
20 | 173.96 | |||
26/04/2024 | 13:42:57.907 | 100 | 173.94 | |
100 | 173.94 | |||
100 | 173.94 | |||
26/04/2024 | 13:42:23.078 | 7 | 173.92 | |
7 | 173.92 | |||
7 | 173.92 | |||
26/04/2024 | 13:40:55.214 | 14 | 173.98 | |
14 | 173.98 | |||
14 | 173.98 | |||
26/04/2024 | 13:40:24.045 | 6 | 173.98 | |
6 | 173.98 | |||
6 | 173.98 | |||
26/04/2024 | 13:39:28.610 | 6 | 174.00 | |
6 | 174.00 | |||
6 | 174.00 | |||
26/04/2024 | 13:37:32.350 | 8 | 174.02 | |
8 | 174.02 | |||
8 | 174.02 | |||
26/04/2024 | 13:35:51.081 | 4 | 174.06 | |
4 | 174.06 | |||
4 | 174.06 | |||
26/04/2024 | 13:35:14.024 | 5 | 174.02 | |
5 | 174.02 | |||
5 | 174.02 | |||
26/04/2024 | 13:34:34.276 | 100 | 174.02 | |
100 | 174.02 | |||
100 | 174.02 | |||
26/04/2024 | 13:32:46.931 | 172 | 174.06 | |
172 | 174.06 | |||
172 | 174.06 | |||
26/04/2024 | 13:31:18.280 | 6 | 174.06 | |
6 | 174.06 | |||
6 | 174.06 | |||
26/04/2024 | 13:29:32.414 | 46 | 174.06 | |
46 | 174.06 | |||
46 | 174.06 | |||
26/04/2024 | 13:20:58.082 | 31 | 173.96 | |
31 | 173.96 | |||
31 | 173.96 | |||
26/04/2024 | 13:18:32.821 | 50 | 174.06 | |
50 | 174.06 | |||
50 | 174.06 | |||
26/04/2024 | 13:17:55.580 | 32 | 174.04 | |
32 | 174.04 | |||
32 | 174.04 | |||
26/04/2024 | 13:14:45.845 | 6 | 174.04 | |
6 | 174.04 | |||
6 | 174.04 | |||
26/04/2024 | 13:10:17.410 | 100 | 173.98 | |
100 | 173.98 | |||
100 | 173.98 | |||
26/04/2024 | 13:09:03.159 | 7 | 174.04 | |
7 | 174.04 | |||
7 | 174.04 | |||
26/04/2024 | 13:08:32.222 | 2 | 174.08 | |
2 | 174.08 | |||
2 | 174.08 | |||
26/04/2024 | 13:05:43.563 | 20 | 174.04 | |
20 | 174.04 | |||
20 | 174.04 | |||
26/04/2024 | 13:04:43.029 | 1 | 174.06 | |
1 | 174.06 | |||
1 | 174.06 | |||
26/04/2024 | 13:04:13.553 | 50 | 174.08 | |
50 | 174.08 | |||
50 | 174.08 | |||
26/04/2024 | 13:03:05.708 | 40 | 173.94 | |
40 | 173.94 | |||
40 | 173.94 | |||
26/04/2024 | 12:59:21.265 | 30 | 174.06 | |
30 | 174.06 | |||
30 | 174.06 | |||
26/04/2024 | 12:56:22.420 | 70 | 174.06 | |
70 | 174.06 | |||
70 | 174.06 | |||
26/04/2024 | 12:54:52.879 | 280 | 174.02 | |
280 | 174.02 | |||
280 | 174.02 | |||
26/04/2024 | 12:50:08.463 | 10 | 174.02 | |
10 | 174.02 | |||
10 | 174.02 | |||
26/04/2024 | 12:48:55.914 | 1 | 174.04 | |
1 | 174.04 | |||
1 | 174.04 | |||
26/04/2024 | 12:45:19.748 | 30 | 174.10 | |
30 | 174.10 | |||
30 | 174.10 | |||
26/04/2024 | 12:43:16.711 | 25 | 174.10 | |
25 | 174.10 | |||
25 | 174.10 | |||
26/04/2024 | 12:41:41.388 | 287 | 174.12 | |
287 | 174.12 | |||
287 | 174.12 | |||
26/04/2024 | 12:35:05.113 | 1 | 174.20 | |
1 | 174.20 | |||
1 | 174.20 | |||
26/04/2024 | 12:35:01.072 | 5 | 174.20 | |
5 | 174.20 | |||
5 | 174.20 | |||
26/04/2024 | 12:33:51.872 | 30 | 174.20 | |
30 | 174.20 | |||
30 | 174.20 | |||
26/04/2024 | 12:30:02.346 | 12 | 174.20 | |
12 | 174.20 | |||
12 | 174.20 | |||
26/04/2024 | 12:30:00.097 | 2 | 174.18 | |
2 | 174.18 | |||
2 | 174.18 | |||
26/04/2024 | 12:29:28.722 | 30 | 174.12 | |
30 | 174.12 | |||
30 | 174.12 | |||
26/04/2024 | 12:16:50.774 | 100 | 173.94 | |
100 | 173.94 | |||
100 | 173.94 | |||
26/04/2024 | 12:16:18.904 | 42 | 173.90 | |
42 | 173.90 | |||
42 | 173.90 | |||
26/04/2024 | 12:16:04.092 | 45 | 174.04 | |
45 | 174.04 | |||
45 | 174.04 | |||
26/04/2024 | 12:15:01.626 | 6 | 173.96 | |
6 | 173.96 | |||
6 | 173.96 | |||
26/04/2024 | 12:14:50.190 | 25 | 173.96 | |
25 | 173.96 | |||
25 | 173.96 | |||
26/04/2024 | 12:14:08.284 | 2 | 173.98 | |
2 | 173.98 | |||
2 | 173.98 | |||
26/04/2024 | 12:13:43.493 | 250 | 174.02 | |
250 | 174.02 | |||
250 | 174.02 | |||
26/04/2024 | 12:12:37.646 | 10 | 174.00 | |
10 | 174.00 | |||
10 | 174.00 | |||
26/04/2024 | 12:12:30.068 | 60 | 174.02 | |
60 | 174.02 | |||
60 | 174.02 | |||
26/04/2024 | 12:04:57.800 | 15 | 174.10 | |
15 | 174.10 | |||
15 | 174.10 | |||
26/04/2024 | 12:02:58.023 | 12 | 174.12 | |
12 | 174.12 | |||
12 | 174.12 | |||
26/04/2024 | 12:02:09.813 | 1 | 174.06 | |
1 | 174.06 | |||
1 | 174.06 | |||
26/04/2024 | 12:01:43.714 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
26/04/2024 | 12:01:26.762 | 10 | 174.16 | |
10 | 174.16 | |||
10 | 174.16 | |||
26/04/2024 | 11:59:45.503 | 20 | 174.20 | |
20 | 174.20 | |||
20 | 174.20 | |||
26/04/2024 | 11:59:35.939 | 90 | 174.22 | |
90 | 174.22 | |||
90 | 174.22 | |||
26/04/2024 | 11:58:47.248 | 7 | 174.28 | |
7 | 174.28 | |||
7 | 174.28 | |||
26/04/2024 | 11:55:55.708 | 15 | 174.28 | |
15 | 174.28 | |||
15 | 174.28 | |||
26/04/2024 | 11:55:04.378 | 20 | 174.28 | |
20 | 174.28 | |||
20 | 174.28 | |||
26/04/2024 | 11:51:58.877 | 2 | 174.24 | |
2 | 174.24 | |||
2 | 174.24 | |||
26/04/2024 | 11:51:20.328 | 16 | 174.36 | |
16 | 174.36 | |||
16 | 174.36 | |||
26/04/2024 | 11:51:19.675 | 16 | 174.36 | |
16 | 174.36 | |||
16 | 174.36 | |||
26/04/2024 | 11:51:18.975 | 16 | 174.36 | |
16 | 174.36 | |||
16 | 174.36 | |||
26/04/2024 | 11:48:23.615 | 1 | 174.36 | |
1 | 174.36 | |||
1 | 174.36 | |||
26/04/2024 | 11:45:53.836 | 1 | 174.38 | |
1 | 174.38 | |||
1 | 174.38 | |||
26/04/2024 | 11:45:50.649 | 1 | 174.38 | |
1 | 174.38 | |||
1 | 174.38 | |||
26/04/2024 | 11:45:28.442 | 1 | 174.38 | |
1 | 174.38 | |||
1 | 174.38 | |||
26/04/2024 | 11:44:57.451 | 25 | 174.38 | |
25 | 174.38 | |||
25 | 174.38 | |||
26/04/2024 | 11:44:05.493 | 8 | 174.42 | |
8 | 174.42 | |||
8 | 174.42 | |||
26/04/2024 | 11:42:02.990 | 6 | 174.42 | |
6 | 174.42 | |||
6 | 174.42 | |||
26/04/2024 | 11:41:16.229 | 30 | 174.40 | |
30 | 174.40 | |||
30 | 174.40 | |||
26/04/2024 | 11:40:28.720 | 4 | 174.38 | |
4 | 174.38 | |||
4 | 174.38 | |||
26/04/2024 | 11:37:15.905 | 25 | 174.50 | |
25 | 174.50 | |||
25 | 174.50 | |||
26/04/2024 | 11:35:55.765 | 7 | 174.48 | |
7 | 174.48 | |||
7 | 174.48 | |||
26/04/2024 | 11:35:37.866 | 10 | 174.52 | |
10 | 174.52 | |||
10 | 174.52 | |||
26/04/2024 | 11:29:06.017 | 14 | 174.40 | |
14 | 174.40 | |||
14 | 174.40 | |||
26/04/2024 | 11:26:24.525 | 10 | 174.40 | |
10 | 174.40 | |||
10 | 174.40 | |||
26/04/2024 | 11:24:26.012 | 10 | 174.44 | |
10 | 174.44 | |||
10 | 174.44 | |||
26/04/2024 | 11:24:22.845 | 10 | 174.44 | |
10 | 174.44 | |||
10 | 174.44 | |||
26/04/2024 | 11:24:16.164 | 15 | 174.44 | |
15 | 174.44 | |||
15 | 174.44 | |||
26/04/2024 | 11:21:53.972 | 50 | 174.42 | |
50 | 174.42 | |||
50 | 174.42 | |||
26/04/2024 | 11:20:23.181 | 4 | 174.46 | |
4 | 174.46 | |||
4 | 174.46 | |||
26/04/2024 | 11:19:04.753 | 10 | 174.42 | |
10 | 174.42 | |||
10 | 174.42 | |||
26/04/2024 | 11:15:46.945 | 1 | 174.52 | |
1 | 174.52 | |||
1 | 174.52 | |||
26/04/2024 | 11:15:43.767 | 15 | 174.50 | |
15 | 174.50 | |||
15 | 174.50 | |||
26/04/2024 | 11:15:35.429 | 13 | 174.54 | |
13 | 174.54 | |||
13 | 174.54 | |||
26/04/2024 | 11:15:05.112 | 30 | 174.50 | |
30 | 174.50 | |||
30 | 174.50 | |||
26/04/2024 | 11:12:56.046 | 64 | 174.46 | |
64 | 174.46 | |||
64 | 174.46 | |||
26/04/2024 | 11:10:28.868 | 13 | 174.46 | |
13 | 174.46 | |||
13 | 174.46 | |||
26/04/2024 | 11:09:06.718 | 1 | 174.52 | |
1 | 174.52 | |||
1 | 174.52 | |||
26/04/2024 | 11:08:16.124 | 28 | 174.54 | |
28 | 174.54 | |||
28 | 174.54 | |||
26/04/2024 | 11:07:14.787 | 150 | 174.62 | |
150 | 174.62 | |||
150 | 174.62 | |||
26/04/2024 | 11:07:05.758 | 250 | 174.62 | |
250 | 174.62 | |||
250 | 174.62 | |||
26/04/2024 | 11:06:02.723 | 5 | 174.62 | |
5 | 174.62 | |||
5 | 174.62 | |||
26/04/2024 | 11:03:23.662 | 1 | 174.64 | |
1 | 174.64 | |||
1 | 174.64 | |||
26/04/2024 | 11:03:00.711 | 3 | 174.64 | |
3 | 174.64 | |||
3 | 174.64 | |||
26/04/2024 | 11:02:06.502 | 50 | 174.68 | |
50 | 174.68 | |||
50 | 174.68 | |||
26/04/2024 | 11:01:07.528 | 250 | 174.54 | |
250 | 174.54 | |||
250 | 174.54 | |||
26/04/2024 | 10:58:43.225 | 29 | 174.48 | |
29 | 174.48 | |||
29 | 174.48 | |||
26/04/2024 | 10:57:49.740 | 15 | 174.50 | |
15 | 174.50 | |||
15 | 174.50 | |||
26/04/2024 | 10:56:27.245 | 250 | 174.52 | |
250 | 174.52 | |||
250 | 174.52 | |||
26/04/2024 | 10:55:50.056 | 50 | 174.48 | |
50 | 174.48 | |||
50 | 174.48 | |||
26/04/2024 | 10:53:39.316 | 26 | 174.42 | |
26 | 174.42 | |||
26 | 174.42 | |||
26/04/2024 | 10:53:08.262 | 60 | 174.40 | |
60 | 174.40 | |||
60 | 174.40 | |||
26/04/2024 | 10:52:06.374 | 50 | 174.42 | |
50 | 174.42 | |||
50 | 174.42 | |||
26/04/2024 | 10:51:31.400 | 15 | 174.46 | |
15 | 174.46 | |||
15 | 174.46 | |||
26/04/2024 | 10:50:58.515 | 30 | 174.46 | |
30 | 174.46 | |||
30 | 174.46 | |||
26/04/2024 | 10:49:50.129 | 20 | 174.42 | |
20 | 174.42 | |||
20 | 174.42 | |||
26/04/2024 | 10:49:16.438 | 20 | 174.42 | |
20 | 174.42 | |||
20 | 174.42 | |||
26/04/2024 | 10:47:14.199 | 29 | 174.52 | |
29 | 174.52 | |||
29 | 174.52 | |||
26/04/2024 | 10:44:41.710 | 175 | 174.52 | |
175 | 174.52 | |||
175 | 174.52 | |||
26/04/2024 | 10:44:11.312 | 2 | 174.48 | |
2 | 174.48 | |||
2 | 174.48 | |||
26/04/2024 | 10:42:46.112 | 33 | 174.50 | |
33 | 174.50 | |||
33 | 174.50 | |||
26/04/2024 | 10:40:18.274 | 11 | 174.44 | |
11 | 174.44 | |||
11 | 174.44 | |||
26/04/2024 | 10:39:56.813 | 20 | 174.44 | |
20 | 174.44 | |||
20 | 174.44 | |||
26/04/2024 | 10:39:55.977 | 25 | 174.44 | |
25 | 174.44 | |||
25 | 174.44 | |||
26/04/2024 | 10:38:33.336 | 300 | 174.40 | |
300 | 174.40 | |||
300 | 174.40 | |||
26/04/2024 | 10:37:26.163 | 16 | 174.32 | |
16 | 174.32 | |||
16 | 174.32 | |||
26/04/2024 | 10:37:09.849 | 50 | 174.34 | |
50 | 174.34 | |||
50 | 174.34 | |||
26/04/2024 | 10:36:49.116 | 20 | 174.28 | |
20 | 174.28 | |||
20 | 174.28 | |||
26/04/2024 | 10:34:38.681 | 11 | 174.52 | |
11 | 174.52 | |||
11 | 174.52 | |||
26/04/2024 | 10:33:47.080 | 15 | 174.66 | |
15 | 174.66 | |||
15 | 174.66 | |||
26/04/2024 | 10:31:52.488 | 90 | 174.70 | |
90 | 174.70 | |||
90 | 174.70 | |||
26/04/2024 | 10:31:46.596 | 300 | 174.70 | |
300 | 174.70 | |||
300 | 174.70 | |||
26/04/2024 | 10:26:25.303 | 23 | 174.58 | |
23 | 174.58 | |||
23 | 174.58 | |||
26/04/2024 | 10:26:13.012 | 3 | 174.60 | |
3 | 174.60 | |||
3 | 174.60 | |||
26/04/2024 | 10:23:59.245 | 50 | 174.64 | |
50 | 174.64 | |||
50 | 174.64 | |||
26/04/2024 | 10:23:23.544 | 4 | 174.72 | |
4 | 174.72 | |||
4 | 174.72 | |||
26/04/2024 | 10:22:11.924 | 25 | 174.70 | |
25 | 174.70 | |||
25 | 174.70 | |||
26/04/2024 | 10:19:43.135 | 30 | 174.62 | |
30 | 174.62 | |||
30 | 174.62 | |||
26/04/2024 | 10:19:38.819 | 50 | 174.66 | |
50 | 174.66 | |||
50 | 174.66 | |||
26/04/2024 | 10:19:36.897 | 10 | 174.64 | |
10 | 174.64 | |||
10 | 174.64 | |||
26/04/2024 | 10:19:28.182 | 1 | 174.62 | |
1 | 174.62 | |||
1 | 174.62 | |||
26/04/2024 | 10:19:06.512 | 16 | 174.60 | |
16 | 174.60 | |||
16 | 174.60 | |||
26/04/2024 | 10:18:16.398 | 120 | 174.54 | |
120 | 174.54 | |||
120 | 174.54 | |||
26/04/2024 | 10:18:11.197 | 193 | 174.54 | |
193 | 174.54 | |||
193 | 174.54 | |||
26/04/2024 | 10:18:00.599 | 10 | 174.50 | |
10 | 174.50 | |||
10 | 174.50 | |||
26/04/2024 | 10:16:37.348 | 62 | 174.40 | |
62 | 174.40 | |||
62 | 174.40 | |||
26/04/2024 | 10:16:08.978 | 10 | 174.40 | |
10 | 174.40 | |||
10 | 174.40 | |||
26/04/2024 | 10:11:40.054 | 16 | 174.52 | |
16 | 174.52 | |||
16 | 174.52 | |||
26/04/2024 | 10:10:22.116 | 4 | 174.40 | |
4 | 174.40 | |||
4 | 174.40 | |||
26/04/2024 | 10:10:12.987 | 10 | 174.40 | |
10 | 174.40 | |||
10 | 174.40 | |||
26/04/2024 | 10:08:41.678 | 17 | 174.46 | |
17 | 174.46 | |||
17 | 174.46 | |||
26/04/2024 | 10:08:24.704 | 6 | 174.34 | |
6 | 174.34 | |||
6 | 174.34 | |||
26/04/2024 | 10:07:33.869 | 52 | 174.34 | |
52 | 174.34 | |||
52 | 174.34 | |||
26/04/2024 | 10:07:05.369 | 2 | 174.42 | |
2 | 174.42 | |||
2 | 174.42 | |||
26/04/2024 | 10:05:46.337 | 20 | 174.46 | |
20 | 174.46 | |||
20 | 174.46 | |||
26/04/2024 | 10:04:25.294 | 250 | 174.48 | |
250 | 174.48 | |||
250 | 174.48 | |||
26/04/2024 | 10:04:15.648 | 59 | 174.46 | |
59 | 174.46 | |||
59 | 174.46 | |||
26/04/2024 | 10:03:47.587 | 25 | 174.44 | |
25 | 174.44 | |||
25 | 174.44 | |||
26/04/2024 | 10:03:08.964 | 60 | 174.50 | |
60 | 174.50 | |||
60 | 174.50 | |||
26/04/2024 | 10:01:07.176 | 1 | 174.34 | |
1 | 174.34 | |||
1 | 174.34 | |||
26/04/2024 | 10:00:24.733 | 5 | 174.28 | |
5 | 174.28 | |||
5 | 174.28 | |||
26/04/2024 | 09:58:47.182 | 5 | 174.42 | |
5 | 174.42 | |||
5 | 174.42 | |||
26/04/2024 | 09:58:13.987 | 15 | 174.46 | |
15 | 174.46 | |||
15 | 174.46 | |||
26/04/2024 | 09:56:32.767 | 200 | 174.40 | |
200 | 174.40 | |||
200 | 174.40 | |||
26/04/2024 | 09:56:00.151 | 11 | 174.36 | |
11 | 174.36 | |||
11 | 174.36 | |||
26/04/2024 | 09:55:06.491 | 250 | 174.30 | |
250 | 174.30 | |||
250 | 174.30 | |||
26/04/2024 | 09:54:54.127 | 450 | 174.28 | |
450 | 174.28 | |||
450 | 174.28 | |||
26/04/2024 | 09:54:24.863 | 250 | 174.30 | |
250 | 174.30 | |||
250 | 174.30 | |||
26/04/2024 | 09:50:25.789 | 57 | 174.04 | |
57 | 174.04 | |||
57 | 174.04 | |||
26/04/2024 | 09:50:22.391 | 115 | 174.04 | |
115 | 174.04 | |||
115 | 174.04 | |||
26/04/2024 | 09:48:27.808 | 114 | 174.10 | |
114 | 174.10 | |||
114 | 174.10 | |||
26/04/2024 | 09:46:59.080 | 250 | 174.14 | |
250 | 174.14 | |||
250 | 174.14 | |||
26/04/2024 | 09:44:17.569 | 202 | 174.02 | |
202 | 174.02 | |||
202 | 174.02 | |||
26/04/2024 | 09:43:42.124 | 50 | 173.98 | |
50 | 173.98 | |||
50 | 173.98 | |||
26/04/2024 | 09:42:28.162 | 100 | 174.06 | |
100 | 174.06 | |||
100 | 174.06 | |||
26/04/2024 | 09:42:24.065 | 200 | 174.06 | |
200 | 174.06 | |||
200 | 174.06 | |||
26/04/2024 | 09:41:42.662 | 25 | 174.04 | |
25 | 174.04 | |||
25 | 174.04 | |||
26/04/2024 | 09:40:43.963 | 20 | 174.00 | |
20 | 174.00 | |||
20 | 174.00 | |||
26/04/2024 | 09:39:52.651 | 140 | 174.00 | |
140 | 174.00 | |||
140 | 174.00 | |||
26/04/2024 | 09:39:28.143 | 2 | 173.96 | |
2 | 173.96 | |||
2 | 173.96 | |||
26/04/2024 | 09:38:53.736 | 1 | 174.02 | |
1 | 174.02 | |||
1 | 174.02 | |||
26/04/2024 | 09:38:48.960 | 15 | 173.98 | |
15 | 173.98 | |||
15 | 173.98 | |||
26/04/2024 | 09:38:27.873 | 60 | 173.92 | |
60 | 173.92 | |||
60 | 173.92 | |||
26/04/2024 | 09:38:23.162 | 1 | 173.92 | |
1 | 173.92 | |||
1 | 173.92 | |||
26/04/2024 | 09:37:07.286 | 40 | 174.00 | |
40 | 174.00 | |||
40 | 174.00 | |||
26/04/2024 | 09:36:30.182 | 70 | 173.92 | |
70 | 173.92 | |||
70 | 173.92 | |||
26/04/2024 | 09:36:11.304 | 30 | 173.86 | |
30 | 173.86 | |||
30 | 173.86 | |||
26/04/2024 | 09:34:39.734 | 40 | 173.90 | |
40 | 173.90 | |||
40 | 173.90 | |||
26/04/2024 | 09:33:27.146 | 160 | 173.70 | |
160 | 173.70 | |||
160 | 173.70 | |||
26/04/2024 | 09:32:06.074 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
26/04/2024 | 09:30:02.931 | 12 | 173.60 | |
12 | 173.60 | |||
12 | 173.60 | |||
26/04/2024 | 09:29:43.321 | 400 | 173.62 | |
400 | 173.62 | |||
400 | 173.62 | |||
26/04/2024 | 09:26:58.034 | 50 | 173.62 | |
50 | 173.62 | |||
50 | 173.62 | |||
26/04/2024 | 09:26:41.401 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
26/04/2024 | 09:26:28.414 | 15 | 173.62 | |
15 | 173.62 | |||
15 | 173.62 | |||
26/04/2024 | 09:26:25.365 | 200 | 173.60 | |
200 | 173.60 | |||
200 | 173.60 | |||
26/04/2024 | 09:25:45.925 | 150 | 173.56 | |
150 | 173.56 | |||
150 | 173.56 | |||
26/04/2024 | 09:25:43.308 | 32 | 173.54 | |
32 | 173.54 | |||
32 | 173.54 | |||
26/04/2024 | 09:24:40.832 | 5 | 173.48 | |
5 | 173.48 | |||
5 | 173.48 | |||
26/04/2024 | 09:24:30.528 | 100 | 173.50 | |
100 | 173.50 | |||
100 | 173.50 | |||
26/04/2024 | 09:24:11.654 | 37 | 173.44 | |
37 | 173.44 | |||
37 | 173.44 | |||
26/04/2024 | 09:22:12.307 | 250 | 173.44 | |
250 | 173.44 | |||
250 | 173.44 | |||
26/04/2024 | 09:22:06.910 | 5 | 173.44 | |
5 | 173.44 | |||
5 | 173.44 | |||
26/04/2024 | 09:21:46.826 | 50 | 173.40 | |
50 | 173.40 | |||
50 | 173.40 | |||
26/04/2024 | 09:21:43.006 | 7 | 173.42 | |
7 | 173.42 | |||
7 | 173.42 | |||
26/04/2024 | 09:21:25.926 | 7 | 173.46 | |
7 | 173.46 | |||
7 | 173.46 | |||
26/04/2024 | 09:21:07.997 | 5 | 173.50 | |
5 | 173.50 | |||
5 | 173.50 | |||
26/04/2024 | 09:15:29.208 | 12 | 173.04 | |
12 | 173.04 | |||
12 | 173.04 | |||
26/04/2024 | 09:13:39.034 | 1 | 173.24 | |
1 | 173.24 | |||
1 | 173.24 | |||
26/04/2024 | 09:12:59.758 | 1 | 173.18 | |
1 | 173.18 | |||
1 | 173.18 | |||
26/04/2024 | 09:11:37.031 | 150 | 172.90 | |
150 | 172.90 | |||
150 | 172.90 | |||
26/04/2024 | 09:10:55.151 | 250 | 173.00 | |
250 | 173.00 | |||
250 | 173.00 | |||
26/04/2024 | 09:08:51.340 | 250 | 172.98 | |
250 | 172.98 | |||
250 | 172.98 | |||
26/04/2024 | 09:07:28.622 | 30 | 172.76 | |
30 | 172.76 | |||
30 | 172.76 | |||
26/04/2024 | 09:06:52.791 | 200 | 172.78 | |
200 | 172.78 | |||
200 | 172.78 | |||
26/04/2024 | 09:05:46.343 | 50 | 172.86 | |
50 | 172.86 | |||
50 | 172.86 | |||
26/04/2024 | 09:05:23.925 | 100 | 172.88 | |
100 | 172.88 | |||
100 | 172.88 | |||
26/04/2024 | 09:05:21.139 | 20 | 172.88 | |
20 | 172.88 | |||
20 | 172.88 | |||
26/04/2024 | 09:04:27.398 | 50 | 173.10 | |
50 | 173.10 | |||
50 | 173.10 | |||
26/04/2024 | 09:03:32.077 | 25 | 173.18 | |
25 | 173.18 | |||
25 | 173.18 | |||
26/04/2024 | 09:03:28.660 | 15 | 173.14 | |
15 | 173.14 | |||
15 | 173.14 | |||
26/04/2024 | 09:02:59.941 | 118 | 173.00 | |
118 | 173.00 | |||
118 | 173.00 | |||
26/04/2024 | 09:02:55.098 | 36 | 173.00 | |
36 | 173.00 | |||
36 | 173.00 | |||
26/04/2024 | 09:02:40.370 | 5 | 172.90 | |
5 | 172.90 | |||
5 | 172.90 | |||
26/04/2024 | 09:01:51.524 | 2 | 172.74 | |
2 | 172.74 | |||
2 | 172.74 | |||
26/04/2024 | 09:00:52.319 | 1 | 172.70 | |
1 | 172.70 | |||
1 | 172.70 | |||
26/04/2024 | 08:59:42.044 | 100 | 172.90 | |
100 | 172.90 | |||
100 | 172.90 | |||
26/04/2024 | 08:58:37.727 | 100 | 172.94 | |
100 | 172.94 | |||
100 | 172.94 | |||
26/04/2024 | 08:57:45.262 | 40 | 172.92 | |
40 | 172.92 | |||
40 | 172.92 | |||
26/04/2024 | 08:56:00.107 | 150 | 172.98 | |
150 | 172.98 | |||
150 | 172.98 | |||
26/04/2024 | 08:55:29.054 | 100 | 172.86 | |
100 | 172.86 | |||
100 | 172.86 | |||
26/04/2024 | 08:54:54.580 | 150 | 172.86 | |
150 | 172.86 | |||
150 | 172.86 | |||
26/04/2024 | 08:54:54.391 | 100 | 172.86 | |
100 | 172.86 | |||
100 | 172.86 | |||
26/04/2024 | 08:54:48.967 | 750 | 172.88 | |
750 | 172.88 | |||
750 | 172.88 | |||
26/04/2024 | 08:54:38.166 | 150 | 172.90 | |
150 | 172.90 | |||
150 | 172.90 | |||
26/04/2024 | 08:54:37.890 | 100 | 172.90 | |
100 | 172.90 | |||
100 | 172.90 | |||
26/04/2024 | 08:54:27.132 | 5 | 172.90 | |
5 | 172.90 | |||
5 | 172.90 | |||
26/04/2024 | 08:54:16.639 | 150 | 172.90 | |
150 | 172.90 | |||
150 | 172.90 | |||
26/04/2024 | 08:52:45.877 | 150 | 172.90 | |
150 | 172.90 | |||
150 | 172.90 | |||
26/04/2024 | 08:52:45.629 | 100 | 172.90 | |
100 | 172.90 | |||
100 | 172.90 | |||
26/04/2024 | 08:52:22.129 | 1 | 172.90 | |
1 | 172.90 | |||
1 | 172.90 | |||
26/04/2024 | 08:51:24.544 | 50 | 172.86 | |
50 | 172.86 | |||
50 | 172.86 | |||
26/04/2024 | 08:51:15.539 | 750 | 172.88 | |
750 | 172.88 | |||
750 | 172.88 | |||
26/04/2024 | 08:50:48.360 | 100 | 172.90 | |
100 | 172.90 | |||
100 | 172.90 | |||
26/04/2024 | 08:50:48.167 | 100 | 172.88 | |
100 | 172.88 | |||
100 | 172.88 | |||
26/04/2024 | 08:49:56.887 | 150 | 172.98 | |
150 | 172.98 | |||
150 | 172.98 | |||
26/04/2024 | 08:49:54.255 | 150 | 172.96 | |
150 | 172.96 | |||
100 | 172.96 | |||
2 | 172.96 | |||
48 | 172.96 | |||
26/04/2024 | 08:49:46.289 | 150 | 172.94 | |
150 | 172.94 | |||
150 | 172.94 | |||
26/04/2024 | 08:49:32.171 | 20 | 172.94 | |
20 | 172.94 | |||
20 | 172.94 | |||
26/04/2024 | 08:45:37.221 | 250 | 172.90 | |
250 | 172.90 | |||
250 | 172.90 | |||
26/04/2024 | 08:45:28.184 | 80 | 172.90 | |
80 | 172.90 | |||
80 | 172.90 | |||
26/04/2024 | 08:45:22.182 | 350 | 172.98 | |
150 | 172.98 | |||
100 | 172.98 | |||
100 | 172.98 | |||
350 | 172.98 | |||
26/04/2024 | 08:44:51.803 | 100 | 172.92 | |
100 | 172.92 | |||
100 | 172.92 | |||
26/04/2024 | 08:44:48.033 | 100 | 172.90 | |
100 | 172.90 | |||
100 | 172.90 | |||
26/04/2024 | 08:43:38.026 | 700 | 172.90 | |
700 | 172.90 | |||
150 | 172.90 | |||
450 | 172.90 | |||
100 | 172.90 | |||
26/04/2024 | 08:43:22.233 | 140 | 172.88 | |
20 | 172.88 | |||
120 | 172.88 | |||
140 | 172.88 | |||
26/04/2024 | 08:43:11.851 | 30 | 172.80 | |
30 | 172.80 | |||
30 | 172.80 | |||
26/04/2024 | 08:42:37.109 | 75 | 172.88 | |
75 | 172.88 | |||
75 | 172.88 | |||
26/04/2024 | 08:42:34.382 | 350 | 172.84 | |
350 | 172.84 | |||
350 | 172.84 | |||
26/04/2024 | 08:42:17.086 | 250 | 172.88 | |
250 | 172.88 | |||
100 | 172.88 | |||
50 | 172.88 | |||
100 | 172.88 | |||
26/04/2024 | 08:42:07.206 | 100 | 172.84 | |
100 | 172.84 | |||
100 | 172.84 | |||
26/04/2024 | 08:41:24.538 | 250 | 172.80 | |
25 | 172.80 | |||
250 | 172.80 | |||
172 | 172.80 | |||
25 | 172.80 | |||
28 | 172.80 | |||
26/04/2024 | 08:38:19.812 | 193 | 172.90 | |
193 | 172.90 | |||
193 | 172.90 | |||
26/04/2024 | 08:37:57.034 | 7 | 172.90 | |
7 | 172.90 | |||
7 | 172.90 | |||
26/04/2024 | 08:35:02.803 | 50 | 172.90 | |
50 | 172.90 | |||
50 | 172.90 | |||
26/04/2024 | 08:34:22.180 | 250 | 172.90 | |
250 | 172.90 | |||
200 | 172.90 | |||
20 | 172.90 | |||
30 | 172.90 | |||
26/04/2024 | 08:33:04.360 | 611 | 173.00 | |
261 | 173.00 | |||
150 | 173.00 | |||
300 | 173.00 | |||
350 | 173.00 | |||
150 | 173.00 | |||
11 | 173.00 | |||
26/04/2024 | 08:32:30.654 | 150 | 172.96 | |
150 | 172.96 | |||
150 | 172.96 | |||
26/04/2024 | 08:28:22.556 | 350 | 172.90 | |
350 | 172.90 | |||
350 | 172.90 | |||
26/04/2024 | 08:28:05.184 | 150 | 172.92 | |
150 | 172.92 | |||
150 | 172.92 | |||
26/04/2024 | 08:27:47.312 | 25 | 173.00 | |
25 | 173.00 | |||
25 | 173.00 | |||
26/04/2024 | 08:27:40.424 | 150 | 173.00 | |
150 | 173.00 | |||
150 | 173.00 | |||
26/04/2024 | 08:27:40.227 | 150 | 173.00 | |
150 | 173.00 | |||
150 | 173.00 | |||
26/04/2024 | 08:27:40.106 | 150 | 173.02 | |
150 | 173.02 | |||
150 | 173.02 | |||
26/04/2024 | 08:27:13.318 | 50 | 173.02 | |
50 | 173.02 | |||
50 | 173.02 | |||
26/04/2024 | 08:26:04.970 | 50 | 173.00 | |
50 | 173.00 | |||
50 | 173.00 | |||
26/04/2024 | 08:26:01.789 | 25 | 172.90 | |
25 | 172.90 | |||
25 | 172.90 | |||
26/04/2024 | 08:24:39.743 | 15 | 172.50 | |
15 | 172.50 | |||
15 | 172.50 | |||
26/04/2024 | 08:23:47.304 | 200 | 172.70 | |
44 | 172.70 | |||
200 | 172.70 | |||
156 | 172.70 | |||
26/04/2024 | 08:23:36.046 | 375 | 172.80 | |
25 | 172.80 | |||
200 | 172.80 | |||
150 | 172.80 | |||
375 | 172.80 | |||
26/04/2024 | 08:23:28.016 | 331 | 172.68 | |
331 | 172.68 | |||
150 | 172.68 | |||
181 | 172.68 | |||
26/04/2024 | 08:23:16.035 | 375 | 172.60 | |
375 | 172.60 | |||
375 | 172.60 | |||
26/04/2024 | 08:22:57.459 | 150 | 172.62 | |
150 | 172.62 | |||
150 | 172.62 | |||
26/04/2024 | 08:22:34.053 | 150 | 172.62 | |
150 | 172.62 | |||
150 | 172.62 | |||
26/04/2024 | 08:20:23.627 | 10 | 172.78 | |
10 | 172.78 | |||
10 | 172.78 | |||
26/04/2024 | 08:16:50.357 | 375 | 172.78 | |
84 | 172.78 | |||
8 | 172.78 | |||
8 | 172.78 | |||
50 | 172.78 | |||
150 | 172.78 | |||
25 | 172.78 | |||
50 | 172.78 | |||
375 | 172.78 | |||
26/04/2024 | 08:16:14.371 | 175 | 172.60 | |
175 | 172.60 | |||
25 | 172.60 | |||
150 | 172.60 | |||
26/04/2024 | 08:16:06.947 | 550 | 172.50 | |
50 | 172.50 | |||
50 | 172.50 | |||
205 | 172.50 | |||
150 | 172.50 | |||
345 | 172.50 | |||
300 | 172.50 | |||
26/04/2024 | 08:15:54.028 | 170 | 172.48 | |
20 | 172.48 | |||
150 | 172.48 | |||
170 | 172.48 | |||
26/04/2024 | 08:09:19.092 | 40 | 172.20 | |
20 | 172.20 | |||
40 | 172.20 | |||
20 | 172.20 | |||
26/04/2024 | 08:06:26.231 | 10 | 172.48 | |
10 | 172.48 | |||
10 | 172.48 | |||
26/04/2024 | 08:02:48.024 | 3 | 172.12 | |
3 | 172.12 | |||
3 | 172.12 | |||
26/04/2024 | 08:02:33.740 | 50 | 172.40 | |
50 | 172.40 | |||
50 | 172.40 | |||
26/04/2024 | 08:02:29.953 | 311 | 172.12 | |
2 | 172.12 | |||
15 | 172.12 | |||
60 | 172.12 | |||
25 | 172.12 | |||
10 | 172.12 | |||
4 | 172.12 | |||
6 | 172.12 | |||
30 | 172.12 | |||
3 | 172.12 | |||
50 | 172.12 | |||
10 | 172.12 | |||
25 | 172.12 | |||
1 | 172.12 | |||
25 | 172.12 | |||
84 | 172.12 | |||
72 | 172.12 | |||
150 | 172.12 | |||
25 | 172.12 | |||
25 | 172.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00