Sartorius AG

8

8

221.50

Date Time Volume Order Volume Price
02/05/2024 09:54:47.435 2   221.50
      2 221.50
      2 221.50
02/05/2024 09:48:18.730 20   221.50
      20 221.50
      20 221.50
02/05/2024 09:43:23.874 12   222.50
      12 222.50
      12 222.50
02/05/2024 09:40:01.773 1   222.50
      1 222.50
      1 222.50
02/05/2024 09:30:21.860 1   223.50
      1 223.50
      1 223.50
02/05/2024 09:30:09.982 10   223.50
      9 223.50
      10 223.50
      1 223.50
02/05/2024 08:01:11.839 20   222.50
      20 222.50
      20 222.50
02/05/2024 08:00:13.077 5   218.00
      5 218.00
      5 218.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)