Sartorius AG
- Information
- Last
- Buy
- Sell
8
8
221.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 09:54:47.435 | 2 | 221.50 | |
2 | 221.50 | |||
2 | 221.50 | |||
02/05/2024 | 09:48:18.730 | 20 | 221.50 | |
20 | 221.50 | |||
20 | 221.50 | |||
02/05/2024 | 09:43:23.874 | 12 | 222.50 | |
12 | 222.50 | |||
12 | 222.50 | |||
02/05/2024 | 09:40:01.773 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
02/05/2024 | 09:30:21.860 | 1 | 223.50 | |
1 | 223.50 | |||
1 | 223.50 | |||
02/05/2024 | 09:30:09.982 | 10 | 223.50 | |
9 | 223.50 | |||
10 | 223.50 | |||
1 | 223.50 | |||
02/05/2024 | 08:01:11.839 | 20 | 222.50 | |
20 | 222.50 | |||
20 | 222.50 | |||
02/05/2024 | 08:00:13.077 | 5 | 218.00 | |
5 | 218.00 | |||
5 | 218.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:01:32
Last Update:
02/05/2024 @ 10:01:32